{"ticker": {"uuid": "a86f1b85-bbe3-495b-8c08-cf3f5606c94f", "symbol": "KOMPL", "name": "Komplett ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOMPL fell 26.73%, moving from 9.80 to 7.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.69 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is negative at 40.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.18"}, {"label": "12-Week Change", "value": "-26.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.69"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.1, "close": 7.18, "volume": 941341}, "trend_line": 10.848, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.706545, "activity_20": 8.745762, "activity_30": 9.772495}, "trend_signal": 0, "fair_value": 10.515513, "relative_strength": -47.686352, "rate_of_change": -1.7272647141181037, "market_dynamics": -1.345059, "expectation": {"probability": 40.6574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.22, "high": 15.22, "low": 13.62, "close": 13.8, "volume": 91090}, "trend_line": 15.817333, "activity_lines": {"activity_5": 14.268, "activity_10": 15.121455, "activity_20": 15.929714, "activity_30": 15.863269}, "trend_signal": 0, "fair_value": 32.449521, "relative_strength": -21.59091, "rate_of_change": -0.2140271633944093, "market_dynamics": -0.850199, "expectation": {"probability": 37.5148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.8, "high": 14.74, "low": 13.7, "close": 13.72, "volume": 22182}, "trend_line": 15.769333, "activity_lines": {"activity_5": 14.009333, "activity_10": 14.717455, "activity_20": 15.70381, "activity_30": 15.727957}, "trend_signal": 0, "fair_value": 32.26943, "relative_strength": -22.397963, "rate_of_change": -0.30346456004940936, "market_dynamics": -0.950526, "expectation": {"probability": 36.839, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.7, "high": 13.98, "low": 12.9, "close": 13.1, "volume": 50025}, "trend_line": 15.639333, "activity_lines": {"activity_5": 13.629333, "activity_10": 14.270182, "activity_20": 15.417524, "activity_30": 15.555742}, "trend_signal": 0, "fair_value": 32.086864, "relative_strength": -22.043559, "rate_of_change": -0.8243848994754502, "market_dynamics": -0.974573, "expectation": {"probability": 36.1872, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.1, "high": 13.44, "low": 12.08, "close": 13.44, "volume": 197181}, "trend_line": 15.534667, "activity_lines": {"activity_5": 13.489333, "activity_10": 13.973818, "activity_20": 15.164, "activity_30": 15.413849}, "trend_signal": 0, "fair_value": 31.91095, "relative_strength": -20.734614, "rate_of_change": -0.6692484903288389, "market_dynamics": -0.825048, "expectation": {"probability": 35.7231, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.2, "high": 13.0, "low": 12.2, "close": 12.56, "volume": 410624}, "trend_line": 15.4, "activity_lines": {"activity_5": 13.14, "activity_10": 13.613455, "activity_20": 14.836952, "activity_30": 15.221936}, "trend_signal": 0, "fair_value": 31.7301, "relative_strength": -24.403168, "rate_of_change": -0.8668805066758128, "market_dynamics": -0.700175, "expectation": {"probability": 36.6593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.22, "high": 12.66, "low": 12.22, "close": 12.36, "volume": 33773}, "trend_line": 15.284, "activity_lines": {"activity_5": 12.818667, "activity_10": 13.312727, "activity_20": 14.519048, "activity_30": 15.025806}, "trend_signal": 0, "fair_value": 31.550747, "relative_strength": -24.968356, "rate_of_change": -0.753246753246751, "market_dynamics": -0.738323, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.24, "high": 12.7, "low": 12.24, "close": 12.5, "volume": 141653}, "trend_line": 15.194, "activity_lines": {"activity_5": 12.64, "activity_10": 13.082545, "activity_20": 14.242, "activity_30": 14.846194}, "trend_signal": 0, "fair_value": 31.375969, "relative_strength": -25.310464, "rate_of_change": -0.5888510861031134, "market_dynamics": -0.708621, "expectation": {"probability": 35.5085, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.56, "high": 13.0, "low": 12.26, "close": 12.4, "volume": 36060}, "trend_line": 15.126, "activity_lines": {"activity_5": 12.509333, "activity_10": 12.879636, "activity_20": 13.97619, "activity_30": 14.665936}, "trend_signal": 0, "fair_value": 31.203461, "relative_strength": -25.453531, "rate_of_change": -0.4475450835856351, "market_dynamics": -0.916994, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.36, "high": 13.0, "low": 12.1, "close": 12.28, "volume": 59860}, "trend_line": 15.058, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.702182, "activity_20": 13.719333, "activity_30": 14.482323}, "trend_signal": 0, "fair_value": 31.032979, "relative_strength": -25.895355, "rate_of_change": -0.44955705407906665, "market_dynamics": -1.162109, "expectation": {"probability": 36.0996, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.2, "high": 12.52, "low": 12.12, "close": 12.26, "volume": 25222}, "trend_line": 15.001333, "activity_lines": {"activity_5": 12.332, "activity_10": 12.565091, "activity_20": 13.482286, "activity_30": 14.301806}, "trend_signal": 0, "fair_value": 30.865363, "relative_strength": -26.334532, "rate_of_change": -0.3763248771417129, "market_dynamics": -1.221267, "expectation": {"probability": 35.5283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.14, "high": 12.4, "low": 12.0, "close": 12.1, "volume": 58425}, "trend_line": 14.952, "activity_lines": {"activity_5": 12.245333, "activity_10": 12.430182, "activity_20": 13.25019, "activity_30": 14.114624}, "trend_signal": 0, "fair_value": 30.699298, "relative_strength": -25.117423, "rate_of_change": -0.32885744220197455, "market_dynamics": -1.319167, "expectation": {"probability": 34.9749, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.1, "high": 12.18, "low": 11.3, "close": 11.3, "volume": 58465}, "trend_line": 14.880667, "activity_lines": {"activity_5": 11.909333, "activity_10": 12.180727, "activity_20": 12.96381, "activity_30": 13.879011}, "trend_signal": 0, "fair_value": 30.529129, "relative_strength": -28.753785, "rate_of_change": -0.47707998929908507, "market_dynamics": -1.370134, "expectation": {"probability": 34.4384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.48, "high": 11.58, "low": 8.75, "close": 9.0, "volume": 592984}, "trend_line": 14.741333, "activity_lines": {"activity_5": 10.886667, "activity_10": 11.557091, "activity_20": 12.488095, "activity_30": 13.499613}, "trend_signal": 0, "fair_value": 30.341919, "relative_strength": -43.839949, "rate_of_change": -0.9363424368007269, "market_dynamics": -1.356657, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.0, "high": 9.98, "low": 8.85, "close": 9.22, "volume": 309231}, "trend_line": 14.528667, "activity_lines": {"activity_5": 10.164, "activity_10": 11.048, "activity_20": 12.07619, "activity_30": 13.143398}, "trend_signal": 0, "fair_value": 30.159833, "relative_strength": -41.573356, "rate_of_change": -1.442651081825495, "market_dynamics": -1.351541, "expectation": {"probability": 33.3686, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.9, "high": 9.91, "low": 8.75, "close": 8.85, "volume": 504924}, "trend_line": 14.207667, "activity_lines": {"activity_5": 9.522, "activity_10": 10.548364, "activity_20": 11.674286, "activity_30": 12.777032}, "trend_signal": 0, "fair_value": 29.977698, "relative_strength": -44.544985, "rate_of_change": -2.209424994047972, "market_dynamics": -1.326347, "expectation": {"probability": 34.3898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.15, "close": 8.6, "volume": 306913}, "trend_line": 13.889667, "activity_lines": {"activity_5": 9.024, "activity_10": 10.070727, "activity_20": 11.291381, "activity_30": 12.415247}, "trend_signal": 0, "fair_value": 29.796531, "relative_strength": -45.261883, "rate_of_change": -2.2382281341475796, "market_dynamics": -1.283225, "expectation": {"probability": 33.972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.45, "high": 8.6, "low": 7.61, "close": 8.1, "volume": 659891}, "trend_line": 13.597667, "activity_lines": {"activity_5": 8.592667, "activity_10": 9.570545, "activity_20": 10.890571, "activity_30": 12.04172}, "trend_signal": 0, "fair_value": 29.614207, "relative_strength": -47.356294, "rate_of_change": -2.102282221740808, "market_dynamics": -1.216903, "expectation": {"probability": 33.4869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.1, "high": 8.24, "low": 7.04, "close": 7.1, "volume": 424319}, "trend_line": 13.278333, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.968545, "activity_20": 10.427381, "activity_30": 11.622516}, "trend_signal": 0, "fair_value": 29.426589, "relative_strength": -51.659287, "rate_of_change": -2.3484469799120657, "market_dynamics": -1.209085, "expectation": {"probability": 33.0154, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.23, "close": 6.5, "volume": 1068006}, "trend_line": 12.933667, "activity_lines": {"activity_5": 7.416667, "activity_10": 8.353818, "activity_20": 9.944667, "activity_30": 11.185204}, "trend_signal": 0, "fair_value": 29.237113, "relative_strength": -57.084149, "rate_of_change": -2.5957023370328196, "market_dynamics": -1.195315, "expectation": {"probability": 32.5571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.34, "close": 6.34, "volume": 342547}, "trend_line": 12.595, "activity_lines": {"activity_5": 6.92, "activity_10": 7.815091, "activity_20": 9.485762, "activity_30": 10.759806}, "trend_signal": 0, "fair_value": 29.049432, "relative_strength": -56.231419, "rate_of_change": -2.6184917239635066, "market_dynamics": -1.21947, "expectation": {"probability": 32.1113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.2, "high": 7.6, "low": 5.71, "close": 6.28, "volume": 718309}, "trend_line": 12.247667, "activity_lines": {"activity_5": 6.570667, "activity_10": 7.373091, "activity_20": 9.057524, "activity_30": 10.352387}, "trend_signal": 0, "fair_value": 28.864314, "relative_strength": -55.859376, "rate_of_change": -2.7577054386661435, "market_dynamics": -1.239023, "expectation": {"probability": 31.6776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.6, "high": 6.67, "low": 5.81, "close": 5.95, "volume": 680543}, "trend_line": 11.861333, "activity_lines": {"activity_5": 6.266, "activity_10": 6.976909, "activity_20": 8.633667, "activity_30": 9.946086}, "trend_signal": 0, "fair_value": 28.679522, "relative_strength": -58.325116, "rate_of_change": -3.154347681072646, "market_dynamics": -1.237018, "expectation": {"probability": 31.2554, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.0, "high": 6.49, "low": 5.8, "close": 6.21, "volume": 384979}, "trend_line": 11.468333, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.725273, "activity_20": 8.271571, "activity_30": 9.581484}, "trend_signal": 0, "fair_value": 28.499765, "relative_strength": -55.865148, "rate_of_change": -3.313286963615309, "market_dynamics": -1.301697, "expectation": {"probability": 30.8416, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.5, "high": 8.19, "low": 6.2, "close": 7.77, "volume": 728963}, "trend_line": 11.103333, "activity_lines": {"activity_5": 6.696, "activity_10": 6.808, "activity_20": 8.090857, "activity_30": 9.342882}, "trend_signal": 0, "fair_value": 28.335243, "relative_strength": -44.672243, "rate_of_change": -3.1826770289980266, "market_dynamics": -0.89471, "expectation": {"probability": 31.6767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.5, "high": 8.5, "low": 6.5, "close": 7.35, "volume": 189030}, "trend_line": 10.753667, "activity_lines": {"activity_5": 6.976, "activity_10": 6.840727, "activity_20": 7.897143, "activity_30": 9.100731}, "trend_signal": 0, "fair_value": 28.170005, "relative_strength": -47.636071, "rate_of_change": -3.1491985334493626, "market_dynamics": -0.598145, "expectation": {"probability": 32.4772, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.51, "high": 7.9, "low": 7.05, "close": 7.7, "volume": 2242064}, "trend_line": 10.515667, "activity_lines": {"activity_5": 7.305333, "activity_10": 6.964364, "activity_20": 7.761571, "activity_30": 8.90372}, "trend_signal": 0, "fair_value": 28.010083, "relative_strength": -43.897836, "rate_of_change": -2.213198530324582, "market_dynamics": -0.019831, "expectation": {"probability": 32.1896, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0, "high": 8.88, "low": 7.7, "close": 8.28, "volume": 640691}, "trend_line": 10.291667, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.209818, "activity_20": 7.703429, "activity_30": 8.759484}, "trend_signal": 0, "fair_value": 27.857137, "relative_strength": -38.36178, "rate_of_change": -2.1301549392920123, "market_dynamics": 0.547112, "expectation": {"probability": 33.2093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.82, "high": 12.7, "low": 8.45, "close": 10.86, "volume": 1788808}, "trend_line": 10.153667, "activity_lines": {"activity_5": 8.866, "activity_10": 7.921091, "activity_20": 7.911095, "activity_30": 8.796151}, "trend_signal": 0, "fair_value": 27.72639, "relative_strength": -18.525456, "rate_of_change": -1.3408906448294517, "market_dynamics": 0.861565, "expectation": {"probability": 35.2309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.86, "high": 12.62, "low": 10.2, "close": 11.54, "volume": 420235}, "trend_line": 10.048333, "activity_lines": {"activity_5": 9.915333, "activity_10": 8.687636, "activity_20": 8.190857, "activity_30": 8.885591}, "trend_signal": 0, "fair_value": 27.60283, "relative_strength": -12.743204, "rate_of_change": -1.0373986068284582, "market_dynamics": 1.141574, "expectation": {"probability": 36.2391, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.56, "high": 12.4, "low": 11.22, "close": 12.0, "volume": 151793}, "trend_line": 9.982333, "activity_lines": {"activity_5": 10.866667, "activity_10": 9.446182, "activity_20": 8.517952, "activity_30": 9.011505}, "trend_signal": 0, "fair_value": 27.484626, "relative_strength": -9.53761, "rate_of_change": -0.6568253659587013, "market_dynamics": 1.152142, "expectation": {"probability": 37.4465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 11.3, "volume": 441337}, "trend_line": 9.899, "activity_lines": {"activity_5": 11.274667, "activity_10": 9.974545, "activity_20": 8.779619, "activity_30": 9.096516}, "trend_signal": 0, "fair_value": 27.362937, "relative_strength": -14.972143, "rate_of_change": -0.8348048497280288, "market_dynamics": 1.1924, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.36, "high": 11.36, "low": 10.46, "close": 10.6, "volume": 272237}, "trend_line": 9.795, "activity_lines": {"activity_5": 11.209333, "activity_10": 10.284364, "activity_20": 8.978429, "activity_30": 9.141742}, "trend_signal": 0, "fair_value": 27.237841, "relative_strength": -18.52053, "rate_of_change": -1.050611172845734, "market_dynamics": 1.03264, "expectation": {"probability": 36.2189, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.5, "high": 11.58, "low": 9.78, "close": 11.3, "volume": 553000}, "trend_line": 9.735, "activity_lines": {"activity_5": 11.222667, "activity_10": 10.636909, "activity_20": 9.247238, "activity_30": 9.238839}, "trend_signal": 0, "fair_value": 27.119783, "relative_strength": -11.291433, "rate_of_change": -0.6125574272588106, "market_dynamics": 1.007219, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.6, "high": 11.64, "low": 10.5, "close": 10.86, "volume": 188329}, "trend_line": 9.649, "activity_lines": {"activity_5": 11.06, "activity_10": 10.816909, "activity_20": 9.46319, "activity_30": 9.311419}, "trend_signal": 0, "fair_value": 27.000226, "relative_strength": -15.308307, "rate_of_change": -0.8834103749358018, "market_dynamics": 0.938348, "expectation": {"probability": 36.6313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.52, "high": 10.92, "low": 10.0, "close": 10.4, "volume": 189501}, "trend_line": 9.577, "activity_lines": {"activity_5": 10.789333, "activity_10": 10.857091, "activity_20": 9.627524, "activity_30": 9.359871}, "trend_signal": 0, "fair_value": 26.879056, "relative_strength": -17.068614, "rate_of_change": -0.7461913151621845, "market_dynamics": 0.844861, "expectation": {"probability": 36.1773, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.4, "high": 10.8, "low": 9.06, "close": 9.33, "volume": 422962}, "trend_line": 9.476, "activity_lines": {"activity_5": 10.268667, "activity_10": 10.647273, "activity_20": 9.682571, "activity_30": 9.343935}, "trend_signal": 0, "fair_value": 26.751889, "relative_strength": -22.967026, "rate_of_change": -1.0546100031324954, "market_dynamics": 0.741969, "expectation": {"probability": 35.4445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.99, "high": 10.5, "low": 8.85, "close": 10.36, "volume": 279331}, "trend_line": 9.404667, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.595091, "activity_20": 9.832238, "activity_30": 9.400968}, "trend_signal": 0, "fair_value": 26.633962, "relative_strength": -14.909697, "rate_of_change": -0.7527754326720237, "market_dynamics": 0.607558, "expectation": {"probability": 36.5322, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.36, "high": 10.54, "low": 9.79, "close": 10.34, "volume": 78210}, "trend_line": 9.336, "activity_lines": {"activity_5": 10.186, "activity_10": 10.501455, "activity_20": 9.969238, "activity_30": 9.461312}, "trend_signal": 1, "fair_value": 26.517576, "relative_strength": -13.722417, "rate_of_change": -0.7301374945013959, "market_dynamics": 0.46882, "expectation": {"probability": 34.9927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.12, "high": 11.84, "low": 9.9, "close": 11.46, "volume": 565552}, "trend_line": 9.308667, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.620909, "activity_20": 10.197476, "activity_30": 9.598344}, "trend_signal": 1, "fair_value": 26.410785, "relative_strength": -4.595992, "rate_of_change": -0.2927699228791827, "market_dynamics": 0.468171, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.46, "high": 11.82, "low": 10.3, "close": 11.22, "volume": 152062}, "trend_line": 9.274, "activity_lines": {"activity_5": 10.867333, "activity_10": 10.698182, "activity_20": 10.379238, "activity_30": 9.721656}, "trend_signal": 1, "fair_value": 26.303808, "relative_strength": -5.952873, "rate_of_change": -0.3724163728276097, "market_dynamics": 0.433448, "expectation": {"probability": 35.921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.4, "high": 13.0, "low": 10.88, "close": 12.98, "volume": 410751}, "trend_line": 9.303333, "activity_lines": {"activity_5": 11.68, "activity_10": 11.109636, "activity_20": 10.705381, "activity_30": 9.960753}, "trend_signal": 1, "fair_value": 26.210634, "relative_strength": 8.656799, "rate_of_change": 0.31629286176408417, "market_dynamics": 0.519328, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.3, "close": 11.3, "volume": 927382}, "trend_line": 9.303333, "activity_lines": {"activity_5": 11.689333, "activity_10": 11.185091, "activity_20": 10.839619, "activity_30": 10.08957}, "trend_signal": 1, "fair_value": 26.107088, "relative_strength": -6.138333, "rate_of_change": 0.0, "market_dynamics": 0.603267, "expectation": {"probability": 36.635, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.32, "high": 11.98, "low": 10.82, "close": 11.88, "volume": 86413}, "trend_line": 9.399333, "activity_lines": {"activity_5": 11.829333, "activity_10": 11.353273, "activity_20": 11.003619, "activity_30": 10.255806}, "trend_signal": 1, "fair_value": 26.00897, "relative_strength": -0.922171, "rate_of_change": 1.031888249082346, "market_dynamics": 0.455036, "expectation": {"probability": 38.5691, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.55, "close": 11.15, "volume": 93135}, "trend_line": 9.463667, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.378182, "activity_20": 11.071095, "activity_30": 10.368753}, "trend_signal": 1, "fair_value": 25.907196, "relative_strength": -7.348871, "rate_of_change": 0.6844528223438703, "market_dynamics": 0.329517, "expectation": {"probability": 37.4181, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.7, "close": 11.2, "volume": 655657}, "trend_line": 9.542, "activity_lines": {"activity_5": 11.454667, "activity_10": 11.406909, "activity_20": 11.127238, "activity_30": 10.480774}, "trend_signal": 1, "fair_value": 25.807147, "relative_strength": -7.288193, "rate_of_change": 0.8277235452177327, "market_dynamics": 0.193093, "expectation": {"probability": 38.8845, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.8, "close": 11.1, "volume": 78431}, "trend_line": 9.625333, "activity_lines": {"activity_5": 11.254, "activity_10": 11.402909, "activity_20": 11.155524, "activity_30": 10.58129}, "trend_signal": 1, "fair_value": 25.707775, "relative_strength": -4.212441, "rate_of_change": 0.8733284426744882, "market_dynamics": -0.00061, "expectation": {"probability": 36.4354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.8, "high": 11.0, "low": 9.5, "close": 9.98, "volume": 646113}, "trend_line": 9.688, "activity_lines": {"activity_5": 10.805333, "activity_10": 11.163091, "activity_20": 11.060952, "activity_30": 10.604172}, "trend_signal": 1, "fair_value": 25.602219, "relative_strength": -14.050466, "rate_of_change": 0.6510631891904534, "market_dynamics": -0.095279, "expectation": {"probability": 36.0089, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.98, "high": 10.35, "low": 8.88, "close": 9.12, "volume": 214880}, "trend_line": 9.755333, "activity_lines": {"activity_5": 10.158, "activity_10": 10.773818, "activity_20": 10.876381, "activity_30": 10.567527}, "trend_signal": 1, "fair_value": 25.492338, "relative_strength": -20.748059, "rate_of_change": 0.6950144508670483, "market_dynamics": -0.29352, "expectation": {"probability": 35.4974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.1, "high": 9.4, "low": 9.1, "close": 9.2, "volume": 103861}, "trend_line": 9.845333, "activity_lines": {"activity_5": 9.721333, "activity_10": 10.421273, "activity_20": 10.707714, "activity_30": 10.531699}, "trend_signal": 0, "fair_value": 25.384442, "relative_strength": -21.670079, "rate_of_change": 0.922572299684694, "market_dynamics": -0.628143, "expectation": {"probability": 34.2095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.38, "high": 9.72, "low": 9.1, "close": 9.56, "volume": 51826}, "trend_line": 9.952667, "activity_lines": {"activity_5": 9.534667, "activity_10": 10.175273, "activity_20": 10.584476, "activity_30": 10.51329}, "trend_signal": 0, "fair_value": 25.280333, "relative_strength": -17.418819, "rate_of_change": 1.0902018245599192, "market_dynamics": -0.782427, "expectation": {"probability": 34.7217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.1, "close": 9.58, "volume": 73613}, "trend_line": 10.062667, "activity_lines": {"activity_5": 9.464, "activity_10": 9.963091, "activity_20": 10.474762, "activity_30": 10.489247}, "trend_signal": 0, "fair_value": 25.177717, "relative_strength": -16.602949, "rate_of_change": 1.1052313917465484, "market_dynamics": -0.937754, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.1, "high": 9.4, "low": 9.02, "close": 9.18, "volume": 95567}, "trend_line": 10.170333, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.74, "activity_20": 10.335143, "activity_30": 10.432301}, "trend_signal": 0, "fair_value": 25.073836, "relative_strength": -20.074451, "rate_of_change": 1.0699549135432986, "market_dynamics": -0.955569, "expectation": {"probability": 37.3171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.38, "high": 9.96, "low": 9.1, "close": 9.92, "volume": 2578908}, "trend_line": 10.294, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.69, "activity_20": 10.272762, "activity_30": 10.416151}, "trend_signal": 0, "fair_value": 24.976069, "relative_strength": -11.682659, "rate_of_change": 1.2159582188705236, "market_dynamics": -0.77043, "expectation": {"probability": 35.8377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.94, "high": 10.85, "low": 9.4, "close": 9.62, "volume": 104935}, "trend_line": 10.355667, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.621091, "activity_20": 10.188381, "activity_30": 10.372667}, "trend_signal": 0, "fair_value": 24.877632, "relative_strength": -11.517697, "rate_of_change": 0.5990577035166107, "market_dynamics": -0.787389, "expectation": {"probability": 37.6495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.62, "high": 9.84, "low": 8.5, "close": 8.8, "volume": 372698}, "trend_line": 10.404, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.430909, "activity_20": 10.03181, "activity_30": 10.272301}, "trend_signal": 0, "fair_value": 24.613924, "relative_strength": -19.006538, "rate_of_change": 0.46672995568512887, "market_dynamics": -0.874904, "expectation": {"probability": 37.318, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.12, "close": 8.68, "volume": 263477}, "trend_line": 10.436667, "activity_lines": {"activity_5": 9.098667, "activity_10": 9.262545, "activity_20": 9.871429, "activity_30": 10.161075}, "trend_signal": 0, "fair_value": 24.338214, "relative_strength": -19.984508, "rate_of_change": 0.3139850057670127, "market_dynamics": -0.931614, "expectation": {"probability": 36.9303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.32, "close": 8.5, "volume": 110572}, "trend_line": 10.444, "activity_lines": {"activity_5": 8.852, "activity_10": 9.105455, "activity_20": 9.697, "activity_30": 10.036129}, "trend_signal": 0, "fair_value": 24.071179, "relative_strength": -20.550408, "rate_of_change": 0.07026189491339449, "market_dynamics": -1.221954, "expectation": {"probability": 36.2333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.24, "close": 8.46, "volume": 43351}, "trend_line": 10.364, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.968, "activity_20": 9.527619, "activity_30": 9.908129}, "trend_signal": 0, "fair_value": 23.802483, "relative_strength": -20.89855, "rate_of_change": -0.765990042129453, "market_dynamics": -1.378483, "expectation": {"probability": 35.8628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.3, "high": 10.15, "low": 8.02, "close": 9.58, "volume": 877859}, "trend_line": 10.298667, "activity_lines": {"activity_5": 8.893333, "activity_10": 9.046182, "activity_20": 9.473857, "activity_30": 9.857548}, "trend_signal": 0, "fair_value": 23.538159, "relative_strength": -10.144557, "rate_of_change": -0.630384021613284, "market_dynamics": -1.090713, "expectation": {"probability": 34.3661, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.62, "close": 10.25, "volume": 117604}, "trend_line": 10.240333, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.239273, "activity_20": 9.492857, "activity_30": 9.854409}, "trend_signal": 0, "fair_value": 23.291496, "relative_strength": -2.528758, "rate_of_change": -0.5664228195746142, "market_dynamics": -0.710988, "expectation": {"probability": 35.5699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.25, "high": 10.75, "low": 9.8, "close": 10.2, "volume": 76235}, "trend_line": 10.203667, "activity_lines": {"activity_5": 9.744, "activity_10": 9.410727, "activity_20": 9.511714, "activity_30": 9.851806}, "trend_signal": 0, "fair_value": 23.054733, "relative_strength": -0.577684, "rate_of_change": -0.35805476247696544, "market_dynamics": -0.212041, "expectation": {"probability": 36.549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.42, "close": 10.45, "volume": 46460}, "trend_line": 10.198667, "activity_lines": {"activity_5": 10.094667, "activity_10": 9.616364, "activity_20": 9.567619, "activity_30": 9.867699}, "trend_signal": 0, "fair_value": 22.800198, "relative_strength": 2.196639, "rate_of_change": -0.04900199114689852, "market_dynamics": 0.362199, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.7, "high": 10.75, "low": 9.68, "close": 10.45, "volume": 32519}, "trend_line": 10.170333, "activity_lines": {"activity_5": 10.315333, "activity_10": 9.798909, "activity_20": 9.627571, "activity_30": 9.883914}, "trend_signal": 0, "fair_value": 22.535834, "relative_strength": 0.756841, "rate_of_change": -0.277820621067449, "market_dynamics": 0.577662, "expectation": {"probability": 36.6021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.6, "high": 10.7, "low": 9.52, "close": 10.15, "volume": 44093}, "trend_line": 10.146667, "activity_lines": {"activity_5": 10.303333, "activity_10": 9.917273, "activity_20": 9.665762, "activity_30": 9.882602}, "trend_signal": 0, "fair_value": 22.269547, "relative_strength": -1.01145, "rate_of_change": -0.23269641220202558, "market_dynamics": 0.644996, "expectation": {"probability": 36.6893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.4, "close": 10.0, "volume": 18273}, "trend_line": 10.133333, "activity_lines": {"activity_5": 10.203333, "activity_10": 9.998727, "activity_20": 9.694429, "activity_30": 9.87314}, "trend_signal": 0, "fair_value": 21.974219, "relative_strength": -2.767765, "rate_of_change": -0.1314126106631902, "market_dynamics": 0.610649, "expectation": {"probability": 37.0889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.0, "close": 9.5, "volume": 64920}, "trend_line": 10.139, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.967455, "activity_20": 9.68119, "activity_30": 9.83228}, "trend_signal": 0, "fair_value": 21.67209, "relative_strength": -3.953493, "rate_of_change": 0.05592434394486965, "market_dynamics": 0.465897, "expectation": {"probability": 36.7894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.42, "volume": 15714}, "trend_line": 10.107667, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.906727, "activity_20": 9.667952, "activity_30": 9.785892}, "trend_signal": 0, "fair_value": 21.383434, "relative_strength": -6.187501, "rate_of_change": -0.3090344215405864, "market_dynamics": 0.272094, "expectation": {"probability": 36.4247, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.9, "high": 9.76, "low": 8.6, "close": 8.82, "volume": 458711}, "trend_line": 10.057, "activity_lines": {"activity_5": 9.362, "activity_10": 9.720182, "activity_20": 9.600238, "activity_30": 9.702817}, "trend_signal": 0, "fair_value": 21.097389, "relative_strength": -12.081037, "rate_of_change": -0.5012729445874988, "market_dynamics": 0.177106, "expectation": {"probability": 36.0671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.16, "high": 8.8, "low": 8.16, "close": 8.76, "volume": 80753}, "trend_line": 9.967, "activity_lines": {"activity_5": 9.089333, "activity_10": 9.516182, "activity_20": 9.528238, "activity_30": 9.61914}, "trend_signal": 0, "fair_value": 20.806355, "relative_strength": -12.636795, "rate_of_change": -0.8948990752709541, "market_dynamics": 0.023445, "expectation": {"probability": 35.7165, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.2, "close": 8.3, "volume": 102592}, "trend_line": 9.869667, "activity_lines": {"activity_5": 8.756, "activity_10": 9.243455, "activity_20": 9.414524, "activity_30": 9.511591}, "trend_signal": 0, "fair_value": 20.522031, "relative_strength": -19.663889, "rate_of_change": -0.9765526236580795, "market_dynamics": -0.155832, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.28, "high": 8.46, "low": 8.2, "close": 8.42, "volume": 85996}, "trend_line": 9.717667, "activity_lines": {"activity_5": 8.576, "activity_10": 9.028, "activity_20": 9.318238, "activity_30": 9.418065}, "trend_signal": 0, "fair_value": 20.240724, "relative_strength": -18.682894, "rate_of_change": -1.540072223308033, "market_dynamics": -0.282315, "expectation": {"probability": 34.3494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.42, "high": 8.5, "low": 8.06, "close": 8.5, "volume": 415484}, "trend_line": 9.624333, "activity_lines": {"activity_5": 8.494667, "activity_10": 8.859455, "activity_20": 9.235095, "activity_30": 9.339505}, "trend_signal": 0, "fair_value": 19.96386, "relative_strength": -17.22079, "rate_of_change": -0.9604568668590977, "market_dynamics": -0.397753, "expectation": {"probability": 34.9041, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.54, "high": 9.2, "low": 8.0, "close": 8.58, "volume": 101359}, "trend_line": 9.514333, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.740909, "activity_20": 9.16281, "activity_30": 9.272129}, "trend_signal": 0, "fair_value": 19.666449, "relative_strength": -18.21763, "rate_of_change": -1.1429363468616416, "market_dynamics": -0.580141, "expectation": {"probability": 35.5534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.98, "high": 8.72, "low": 7.7, "close": 7.82, "volume": 143625}, "trend_line": 9.403333, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.518182, "activity_20": 9.024524, "activity_30": 9.162817}, "trend_signal": 0, "fair_value": 19.357202, "relative_strength": -24.172692, "rate_of_change": -1.1666608683971924, "market_dynamics": -0.760213, "expectation": {"probability": 36.5694, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.0, "high": 8.46, "low": 7.5, "close": 8.0, "volume": 658462}, "trend_line": 9.296667, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.370545, "activity_20": 8.911952, "activity_30": 9.07228}, "trend_signal": 0, "fair_value": 19.049277, "relative_strength": -21.677474, "rate_of_change": -1.1343424719724442, "market_dynamics": -0.800799, "expectation": {"probability": 35.836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.08, "high": 9.3, "low": 8.0, "close": 8.98, "volume": 363242}, "trend_line": 9.226, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.437455, "activity_20": 8.896524, "activity_30": 9.051849}, "trend_signal": 0, "fair_value": 18.736234, "relative_strength": -13.873055, "rate_of_change": -0.760132636782607, "market_dynamics": -0.776523, "expectation": {"probability": 36.3579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.6, "high": 8.78, "low": 8.2, "close": 8.38, "volume": 1014114}, "trend_line": 9.172667, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.404727, "activity_20": 8.822524, "activity_30": 8.997269}, "trend_signal": 0, "fair_value": 18.417154, "relative_strength": -20.946634, "rate_of_change": -0.5780728376327802, "market_dynamics": -0.594501, "expectation": {"probability": 37.3438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.22, "high": 8.54, "low": 8.02, "close": 8.26, "volume": 119816}, "trend_line": 9.144, "activity_lines": {"activity_5": 8.372, "activity_10": 8.369091, "activity_20": 8.737667, "activity_30": 8.938387}, "trend_signal": 0, "fair_value": 18.076975, "relative_strength": -21.25756, "rate_of_change": -0.31252633503429744, "market_dynamics": -0.461443, "expectation": {"probability": 37.0637, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.24, "high": 8.44, "low": 8.04, "close": 8.1, "volume": 184600}, "trend_line": 9.107333, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.314545, "activity_20": 8.638524, "activity_30": 8.871032}, "trend_signal": 0, "fair_value": 17.763345, "relative_strength": -22.368708, "rate_of_change": -0.4009951881014825, "market_dynamics": -0.456512, "expectation": {"probability": 36.7353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.36, "high": 8.98, "low": 8.04, "close": 8.98, "volume": 685600}, "trend_line": 9.088, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.432, "activity_20": 8.630238, "activity_30": 8.862817}, "trend_signal": 0, "fair_value": 17.457602, "relative_strength": -13.211588, "rate_of_change": -0.2122794895058891, "market_dynamics": -0.22347, "expectation": {"probability": 36.0423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.06, "close": 8.8, "volume": 1009250}, "trend_line": 9.062, "activity_lines": {"activity_5": 8.608, "activity_10": 8.504364, "activity_20": 8.610857, "activity_30": 8.844237}, "trend_signal": 0, "fair_value": 17.134925, "relative_strength": -11.574766, "rate_of_change": -0.28609154929577246, "market_dynamics": 0.025446, "expectation": {"probability": 36.4448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.26, "close": 8.66, "volume": 14273}, "trend_line": 9.044667, "activity_lines": {"activity_5": 8.66, "activity_10": 8.544364, "activity_20": 8.58481, "activity_30": 8.818301}, "trend_signal": 0, "fair_value": 16.809103, "relative_strength": -13.755924, "rate_of_change": -0.1912712425513014, "market_dynamics": 0.266141, "expectation": {"probability": 36.2257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.4, "high": 8.68, "low": 8.32, "close": 8.6, "volume": 34360}, "trend_line": 9.000667, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.570545, "activity_20": 8.561571, "activity_30": 8.789613}, "trend_signal": 0, "fair_value": 16.461444, "relative_strength": -15.924182, "rate_of_change": -0.486474515866648, "market_dynamics": 0.508077, "expectation": {"probability": 35.9069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.4, "high": 8.58, "low": 8.0, "close": 8.1, "volume": 132037}, "trend_line": 8.95, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.505455, "activity_20": 8.499524, "activity_30": 8.731505}, "trend_signal": 0, "fair_value": 16.121418, "relative_strength": -21.156966, "rate_of_change": -0.56292494767333, "market_dynamics": 0.344463, "expectation": {"probability": 35.5937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.5, "high": 8.96, "low": 7.82, "close": 8.28, "volume": 549643}, "trend_line": 8.932667, "activity_lines": {"activity_5": 8.381333, "activity_10": 8.468, "activity_20": 8.464381, "activity_30": 8.68828}, "trend_signal": 0, "fair_value": 15.809672, "relative_strength": -19.415413, "rate_of_change": -0.19366480446926182, "market_dynamics": 0.247101, "expectation": {"probability": 35.7567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.3, "high": 8.7, "low": 8.2, "close": 8.6, "volume": 300350}, "trend_line": 8.93, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.483636, "activity_20": 8.467905, "activity_30": 8.666817}, "trend_signal": 0, "fair_value": 15.51267, "relative_strength": -15.427978, "rate_of_change": -0.02985670461017567, "market_dynamics": 0.285732, "expectation": {"probability": 36.2485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.58, "close": 8.9, "volume": 87429}, "trend_line": 8.943333, "activity_lines": {"activity_5": 8.569333, "activity_10": 8.560727, "activity_20": 8.504286, "activity_30": 8.664882}, "trend_signal": 0, "fair_value": 15.231407, "relative_strength": -13.43586, "rate_of_change": 0.14930571108623908, "market_dynamics": 0.335074, "expectation": {"probability": 36.8252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.6, "high": 8.96, "low": 8.26, "close": 8.84, "volume": 39138}, "trend_line": 8.956, "activity_lines": {"activity_5": 8.684, "activity_10": 8.617455, "activity_20": 8.537429, "activity_30": 8.658215}, "trend_signal": 0, "fair_value": 14.942682, "relative_strength": -11.869837, "rate_of_change": 0.14163623338187956, "market_dynamics": 0.476844, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.96, "high": 9.4, "low": 8.26, "close": 9.38, "volume": 206103}, "trend_line": 8.949333, "activity_lines": {"activity_5": 8.962667, "activity_10": 8.761818, "activity_20": 8.621905, "activity_30": 8.68557}, "trend_signal": 0, "fair_value": 14.679042, "relative_strength": -6.175372, "rate_of_change": -0.07444171505136446, "market_dynamics": 0.664591, "expectation": {"probability": 36.9907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.3, "high": 9.86, "low": 9.3, "close": 9.48, "volume": 154300}, "trend_line": 8.923667, "activity_lines": {"activity_5": 9.189333, "activity_10": 8.901091, "activity_20": 8.712952, "activity_30": 8.719806}, "trend_signal": 0, "fair_value": 14.437102, "relative_strength": -5.426557, "rate_of_change": -0.28679232295858587, "market_dynamics": 0.812937, "expectation": {"probability": 37.4379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.5, "high": 9.78, "low": 9.22, "close": 9.74, "volume": 238719}, "trend_line": 8.908333, "activity_lines": {"activity_5": 9.422667, "activity_10": 9.078545, "activity_20": 8.823143, "activity_30": 8.772473}, "trend_signal": 0, "fair_value": 14.228729, "relative_strength": -1.447399, "rate_of_change": -0.17183518838162934, "market_dynamics": 1.036059, "expectation": {"probability": 38.1186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.74, "high": 10.6, "low": 9.5, "close": 10.5, "volume": 210771}, "trend_line": 8.91, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.377091, "activity_20": 8.999429, "activity_30": 8.875161}, "trend_signal": 0, "fair_value": 14.032753, "relative_strength": 6.687193, "rate_of_change": 0.018712816415814484, "market_dynamics": 1.246775, "expectation": {"probability": 38.2835, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.05, "close": 10.4, "volume": 90223}, "trend_line": 8.908333, "activity_lines": {"activity_5": 10.104, "activity_10": 9.624, "activity_20": 9.156667, "activity_30": 8.97129}, "trend_signal": 1, "fair_value": 13.824511, "relative_strength": 5.678112, "rate_of_change": -0.018709315375975522, "market_dynamics": 1.312285, "expectation": {"probability": 36.5699, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.2, "close": 10.85, "volume": 148194}, "trend_line": 8.931667, "activity_lines": {"activity_5": 10.420667, "activity_10": 9.92, "activity_20": 9.348095, "activity_30": 9.096559}, "trend_signal": 1, "fair_value": 13.604832, "relative_strength": 8.583362, "rate_of_change": 0.26193452804243406, "market_dynamics": 1.424699, "expectation": {"probability": 40.154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.9, "high": 13.2, "low": 10.5, "close": 13.0, "volume": 260477}, "trend_line": 9.031667, "activity_lines": {"activity_5": 11.356, "activity_10": 10.556909, "activity_20": 9.729857, "activity_30": 9.359032}, "trend_signal": 1, "fair_value": 13.412976, "relative_strength": 31.989909, "rate_of_change": 1.1196118261014594, "market_dynamics": 1.492842, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.0, "high": 12.75, "low": 10.55, "close": 11.2, "volume": 134194}, "trend_line": 9.088333, "activity_lines": {"activity_5": 11.456667, "activity_10": 10.780727, "activity_20": 9.916381, "activity_30": 9.498925}, "trend_signal": 1, "fair_value": 13.235415, "relative_strength": 23.396366, "rate_of_change": 0.6274146289937382, "market_dynamics": 1.444702, "expectation": {"probability": 39.0161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.25, "high": 12.85, "low": 9.3, "close": 10.75, "volume": 172791}, "trend_line": 9.132667, "activity_lines": {"activity_5": 11.31, "activity_10": 10.875455, "activity_20": 10.049476, "activity_30": 9.606129}, "trend_signal": 1, "fair_value": 13.057778, "relative_strength": 17.634794, "rate_of_change": 0.4878122313519894, "market_dynamics": 1.31241, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.5, "high": 11.95, "low": 10.5, "close": 11.5, "volume": 42276}, "trend_line": 9.222, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.072909, "activity_20": 10.242714, "activity_30": 9.75886}, "trend_signal": 1, "fair_value": 12.879052, "relative_strength": 22.509705, "rate_of_change": 0.9781699037093972, "market_dynamics": 1.199352, "expectation": {"probability": 41.2512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.45, "high": 11.5, "low": 10.35, "close": 10.6, "volume": 36893}, "trend_line": 9.283333, "activity_lines": {"activity_5": 11.11, "activity_10": 11.058364, "activity_20": 10.33481, "activity_30": 9.847763}, "trend_signal": 1, "fair_value": 12.74454, "relative_strength": 12.236705, "rate_of_change": 0.6650726523530817, "market_dynamics": 0.877764, "expectation": {"probability": 38.753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.7, "high": 12.5, "low": 10.5, "close": 10.8, "volume": 59193}, "trend_line": 9.366667, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.058, "activity_20": 10.434048, "activity_30": 9.945613}, "trend_signal": 1, "fair_value": 12.65315, "relative_strength": 10.122882, "rate_of_change": 0.8976732817835891, "market_dynamics": 0.639264, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.8, "high": 11.75, "low": 10.55, "close": 11.3, "volume": 467702}, "trend_line": 9.462667, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.124545, "activity_20": 10.572238, "activity_30": 10.070344}, "trend_signal": 1, "fair_value": 12.578162, "relative_strength": 15.239846, "rate_of_change": 1.0249109955547697, "market_dynamics": 0.654972, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.1, "high": 12.2, "low": 11.05, "close": 11.6, "volume": 83518}, "trend_line": 9.566, "activity_lines": {"activity_5": 11.22, "activity_10": 11.217273, "activity_20": 10.727095, "activity_30": 10.208237}, "trend_signal": 1, "fair_value": 12.510995, "relative_strength": 13.528384, "rate_of_change": 1.0920071476677875, "market_dynamics": 0.511674, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.1, "high": 12.5, "low": 11.1, "close": 11.4, "volume": 108846}, "trend_line": 9.66, "activity_lines": {"activity_5": 11.3, "activity_10": 11.253636, "activity_20": 10.848905, "activity_30": 10.326559}, "trend_signal": 1, "fair_value": 12.450689, "relative_strength": 12.507394, "rate_of_change": 0.9826468743466382, "market_dynamics": 0.476841, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.05, "high": 12.05, "low": 10.55, "close": 11.2, "volume": 46877}, "trend_line": 9.772667, "activity_lines": {"activity_5": 11.32, "activity_10": 11.235455, "activity_20": 10.938333, "activity_30": 10.425914}, "trend_signal": 1, "fair_value": 12.365662, "relative_strength": 9.431153, "rate_of_change": 1.1663250517598351, "market_dynamics": 0.356128, "expectation": {"probability": 40.9415, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.6, "close": 10.85, "volume": 49064}, "trend_line": 9.867667, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.147273, "activity_20": 10.979667, "activity_30": 10.495419}, "trend_signal": 1, "fair_value": 12.290504, "relative_strength": 4.510343, "rate_of_change": 0.9720990186200004, "market_dynamics": 0.004489, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.95, "high": 12.0, "low": 10.8, "close": 11.95, "volume": 2345154}, "trend_line": 9.966667, "activity_lines": {"activity_5": 11.41, "activity_10": 11.298182, "activity_20": 11.113524, "activity_30": 10.629763}, "trend_signal": 1, "fair_value": 12.242159, "relative_strength": 11.940096, "rate_of_change": 1.003276661038505, "market_dynamics": 0.0177, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.2, "close": 11.65, "volume": 103446}, "trend_line": 10.075667, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.380909, "activity_20": 11.202857, "activity_30": 10.738366}, "trend_signal": 1, "fair_value": 12.190616, "relative_strength": 7.772812, "rate_of_change": 1.0936454483730618, "market_dynamics": -0.084639, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.9, "high": 11.95, "low": 10.9, "close": 11.7, "volume": 155534}, "trend_line": 10.190333, "activity_lines": {"activity_5": 11.59, "activity_10": 11.456364, "activity_20": 11.283857, "activity_30": 10.843161}, "trend_signal": 1, "fair_value": 12.140923, "relative_strength": 10.288124, "rate_of_change": 1.1380487266996964, "market_dynamics": -0.099256, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.7, "high": 13.0, "low": 11.6, "close": 12.95, "volume": 194631}, "trend_line": 10.352, "activity_lines": {"activity_5": 12.083333, "activity_10": 11.755455, "activity_20": 11.470286, "activity_30": 11.021204}, "trend_signal": 1, "fair_value": 12.101538, "relative_strength": 19.586733, "rate_of_change": 1.5864741613448703, "market_dynamics": 0.019772, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.45, "close": 12.85, "volume": 123384}, "trend_line": 10.481, "activity_lines": {"activity_5": 12.426667, "activity_10": 11.993636, "activity_20": 11.63019, "activity_30": 11.182366}, "trend_signal": 1, "fair_value": 12.052587, "relative_strength": 18.323336, "rate_of_change": 1.2461360123647562, "market_dynamics": 0.04972, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.9, "high": 13.5, "low": 12.0, "close": 12.1, "volume": 567892}, "trend_line": 10.591, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.058182, "activity_20": 11.702619, "activity_30": 11.286817}, "trend_signal": 1, "fair_value": 12.004439, "relative_strength": 11.849372, "rate_of_change": 1.0495181757465837, "market_dynamics": 0.213317, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.05, "high": 12.35, "low": 11.4, "close": 11.6, "volume": 272475}, "trend_line": 10.689, "activity_lines": {"activity_5": 12.17, "activity_10": 12.017273, "activity_20": 11.71619, "activity_30": 11.351914}, "trend_signal": 1, "fair_value": 11.9462, "relative_strength": 7.37465, "rate_of_change": 0.9253139458030475, "market_dynamics": 0.15497, "expectation": {"probability": 40.3216, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.55, "high": 12.15, "low": 11.1, "close": 11.1, "volume": 159442}, "trend_line": 10.772333, "activity_lines": {"activity_5": 11.79, "activity_10": 11.885455, "activity_20": 11.676905, "activity_30": 11.37843}, "trend_signal": 1, "fair_value": 11.880932, "relative_strength": 3.425655, "rate_of_change": 0.7796145570212336, "market_dynamics": -0.035242, "expectation": {"probability": 39.1901, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.2, "high": 14.4, "low": 11.2, "close": 14.25, "volume": 353184}, "trend_line": 10.977333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.331818, "activity_20": 11.934286, "activity_30": 11.602796}, "trend_signal": 1, "fair_value": 11.836493, "relative_strength": 30.83999, "rate_of_change": 1.903023235542385, "market_dynamics": 0.078844, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.35, "high": 15.2, "low": 13.6, "close": 14.4, "volume": 402186}, "trend_line": 11.181333, "activity_lines": {"activity_5": 13.173333, "activity_10": 12.75, "activity_20": 12.189762, "activity_30": 11.823613}, "trend_signal": 1, "fair_value": 11.789509, "relative_strength": 30.698569, "rate_of_change": 1.8583748894198675, "market_dynamics": 0.282959, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.4, "high": 14.95, "low": 13.55, "close": 13.9, "volume": 300553}, "trend_line": 11.358, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.012727, "activity_20": 12.390952, "activity_30": 11.999011}, "trend_signal": 1, "fair_value": 11.725615, "relative_strength": 23.423006, "rate_of_change": 1.5800173378254643, "market_dynamics": 0.690017, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.65, "close": 14.0, "volume": 218064}, "trend_line": 11.528, "activity_lines": {"activity_5": 13.893333, "activity_10": 13.258182, "activity_20": 12.58881, "activity_30": 12.169462}, "trend_signal": 1, "fair_value": 11.670649, "relative_strength": 25.112947, "rate_of_change": 1.4967423842225738, "market_dynamics": 1.166665, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.05, "close": 13.9, "volume": 238314}, "trend_line": 11.696667, "activity_lines": {"activity_5": 14.016667, "activity_10": 13.442727, "activity_20": 12.761667, "activity_30": 12.322495}, "trend_signal": 1, "fair_value": 11.623329, "relative_strength": 25.19206, "rate_of_change": 1.463107217210264, "market_dynamics": 1.159366, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.4, "close": 13.7, "volume": 92454}, "trend_line": 11.840667, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.550909, "activity_20": 12.904048, "activity_30": 12.451742}, "trend_signal": 1, "fair_value": 11.583652, "relative_strength": 20.708135, "rate_of_change": 1.2311199421168453, "market_dynamics": 1.039045, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.4, "high": 14.95, "low": 13.4, "close": 14.05, "volume": 600815}, "trend_line": 11.993, "activity_lines": {"activity_5": 13.91, "activity_10": 13.709091, "activity_20": 13.065, "activity_30": 12.59428}, "trend_signal": 1, "fair_value": 11.560498, "relative_strength": 23.679249, "rate_of_change": 1.2865238081604735, "market_dynamics": 1.045297, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.35, "close": 14.5, "volume": 250259}, "trend_line": 12.151667, "activity_lines": {"activity_5": 14.106667, "activity_10": 13.927273, "activity_20": 13.253333, "activity_30": 12.756022}, "trend_signal": 1, "fair_value": 11.546476, "relative_strength": 25.479682, "rate_of_change": 1.3229967481030553, "market_dynamics": 1.006333, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.6, "close": 14.0, "volume": 207693}, "trend_line": 12.268333, "activity_lines": {"activity_5": 14.096667, "activity_10": 14.010909, "activity_20": 13.37881, "activity_30": 12.875269}, "trend_signal": 1, "fair_value": 11.526572, "relative_strength": 21.106558, "rate_of_change": 0.9600822669021492, "market_dynamics": 0.865623, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.2, "high": 14.2, "low": 12.65, "close": 13.4, "volume": 202300}, "trend_line": 12.368333, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.941818, "activity_20": 13.435714, "activity_30": 12.94828}, "trend_signal": 1, "fair_value": 11.508941, "relative_strength": 15.160005, "rate_of_change": 0.8151066652657671, "market_dynamics": 0.558555, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.25, "high": 13.75, "low": 12.35, "close": 13.0, "volume": 224794}, "trend_line": 12.44, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.758182, "activity_20": 13.445, "activity_30": 12.989032}, "trend_signal": 1, "fair_value": 11.492826, "relative_strength": 12.986408, "rate_of_change": 0.579439444264637, "market_dynamics": 0.07093, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.7, "close": 13.0, "volume": 130749}, "trend_line": 12.44, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.597273, "activity_20": 13.445714, "activity_30": 13.025161}, "trend_signal": 1, "fair_value": 11.488951, "relative_strength": 11.020138, "rate_of_change": 0.0, "market_dynamics": -0.381199, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.0, "close": 12.9, "volume": 332029}, "trend_line": 12.496667, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.443636, "activity_20": 13.426667, "activity_30": 13.054839}, "trend_signal": 1, "fair_value": 11.477678, "relative_strength": 11.520619, "rate_of_change": 0.45552250803859257, "market_dynamics": -0.629145, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.0, "close": 12.4, "volume": 125382}, "trend_line": 12.551667, "activity_lines": {"activity_5": 12.8, "activity_10": 13.217273, "activity_20": 13.355476, "activity_30": 13.048602}, "trend_signal": 1, "fair_value": 11.462179, "relative_strength": 7.435824, "rate_of_change": 0.44011735289097254, "market_dynamics": -0.783133, "expectation": {"probability": 38.9144, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.3, "close": 11.65, "volume": 255413}, "trend_line": 12.556667, "activity_lines": {"activity_5": 12.37, "activity_10": 12.883636, "activity_20": 13.209286, "activity_30": 12.99043}, "trend_signal": 0, "fair_value": 11.439679, "relative_strength": -0.301867, "rate_of_change": 0.03983534617353221, "market_dynamics": -0.940921, "expectation": {"probability": 35.8174, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.6, "high": 12.45, "low": 11.0, "close": 12.2, "volume": 352615}, "trend_line": 12.61, "activity_lines": {"activity_5": 12.24, "activity_10": 12.690909, "activity_20": 13.115714, "activity_30": 12.967419}, "trend_signal": 0, "fair_value": 11.40891, "relative_strength": 5.894332, "rate_of_change": 0.4247385074399146, "market_dynamics": -0.991745, "expectation": {"probability": 38.2697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.55, "high": 12.4, "low": 11.55, "close": 12.3, "volume": 917315}, "trend_line": 12.66, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.543636, "activity_20": 13.035238, "activity_30": 12.947419}, "trend_signal": 0, "fair_value": 11.381474, "relative_strength": 4.496091, "rate_of_change": 0.39651070578906195, "market_dynamics": -1.020251, "expectation": {"probability": 39.7824, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.6, "close": 11.9, "volume": 182319}, "trend_line": 12.68, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.355455, "activity_20": 12.919286, "activity_30": 12.898387}, "trend_signal": 0, "fair_value": 11.351346, "relative_strength": -0.757084, "rate_of_change": 0.15797788309636315, "market_dynamics": -1.071337, "expectation": {"probability": 35.9404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.7, "high": 12.25, "low": 11.7, "close": 12.0, "volume": 792130}, "trend_line": 12.693333, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.232727, "activity_20": 12.81381, "activity_30": 12.854516}, "trend_signal": 0, "fair_value": 11.326731, "relative_strength": -0.838188, "rate_of_change": 0.10514984227130245, "market_dynamics": -0.887282, "expectation": {"probability": 40.3082, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.25, "high": 12.3, "low": 11.85, "close": 12.3, "volume": 234471}, "trend_line": 12.723333, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.200909, "activity_20": 12.735, "activity_30": 12.82914}, "trend_signal": 0, "fair_value": 11.308141, "relative_strength": 0.285119, "rate_of_change": 0.23634454402164787, "market_dynamics": -0.856976, "expectation": {"probability": 40.9431, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.95, "high": 12.25, "low": 11.95, "close": 12.1, "volume": 19662}, "trend_line": 12.753333, "activity_lines": {"activity_5": 12.12, "activity_10": 12.152727, "activity_20": 12.631429, "activity_30": 12.788925}, "trend_signal": 0, "fair_value": 11.293141, "relative_strength": -2.024559, "rate_of_change": 0.23578727366484362, "market_dynamics": -0.983135, "expectation": {"probability": 38.3796, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.35, "high": 15.0, "low": 12.3, "close": 14.2, "volume": 1013022}, "trend_line": 12.865, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.502727, "activity_20": 12.738095, "activity_30": 12.882258}, "trend_signal": 0, "fair_value": 11.292372, "relative_strength": 12.19272, "rate_of_change": 0.8755907181283561, "market_dynamics": -0.518831, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.1, "close": 14.3, "volume": 679165}, "trend_line": 12.943333, "activity_lines": {"activity_5": 13.413333, "activity_10": 12.849091, "activity_20": 12.855238, "activity_30": 12.974839}, "trend_signal": 0, "fair_value": 11.294551, "relative_strength": 12.114786, "rate_of_change": 0.6088845705402305, "market_dynamics": -0.172704, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.2, "close": 13.4, "volume": 258904}, "trend_line": 13.001667, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.006364, "activity_20": 12.884762, "activity_30": 13.004301}, "trend_signal": 0, "fair_value": 11.293397, "relative_strength": 1.287862, "rate_of_change": 0.4506876242772905, "market_dynamics": 0.097599, "expectation": {"probability": 40.7878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.4, "high": 14.2, "low": 12.95, "close": 14.2, "volume": 276193}, "trend_line": 13.085, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.290909, "activity_20": 12.993333, "activity_30": 13.081613}, "trend_signal": 0, "fair_value": 11.298269, "relative_strength": 7.756918, "rate_of_change": 0.6409408885799139, "market_dynamics": 0.525597, "expectation": {"probability": 39.1093, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.0, "high": 14.45, "low": 13.8, "close": 14.0, "volume": 202835}, "trend_line": 13.12, "activity_lines": {"activity_5": 13.986667, "activity_10": 13.492727, "activity_20": 13.081429, "activity_30": 13.140645}, "trend_signal": 0, "fair_value": 11.303526, "relative_strength": 4.06223, "rate_of_change": 0.26748184944591796, "market_dynamics": 0.486281, "expectation": {"probability": 41.2171, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.85, "high": 14.45, "low": 13.5, "close": 13.75, "volume": 196456}, "trend_line": 13.15, "activity_lines": {"activity_5": 13.896667, "activity_10": 13.616364, "activity_20": 13.144286, "activity_30": 13.18129}, "trend_signal": 0, "fair_value": 11.291667, "relative_strength": -0.516271, "rate_of_change": 0.22865853658537452, "market_dynamics": 0.395121, "expectation": {"probability": 40.7626, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.0, "high": 14.4, "low": 12.3, "close": 12.4, "volume": 539451}, "trend_line": 13.16, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.468182, "activity_20": 13.08, "activity_30": 13.132903}, "trend_signal": 0, "fair_value": 11.252692, "relative_strength": -11.479699, "rate_of_change": 0.07604562737642423, "market_dynamics": 0.389678, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.95, "high": 12.95, "low": 11.5, "close": 11.65, "volume": 373778}, "trend_line": 13.161667, "activity_lines": {"activity_5": 12.753333, "activity_10": 13.174545, "activity_20": 12.954286, "activity_30": 13.035484}, "trend_signal": 0, "fair_value": 11.21109, "relative_strength": -19.508197, "rate_of_change": 0.01266717325227522, "market_dynamics": 0.175538, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.65, "high": 11.95, "low": 10.7, "close": 10.95, "volume": 337433}, "trend_line": 13.156667, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.76, "activity_20": 12.773095, "activity_30": 12.892796}, "trend_signal": 0, "fair_value": 11.173205, "relative_strength": -24.518185, "rate_of_change": -0.03798910882640478, "market_dynamics": -0.11117, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.65, "high": 11.15, "low": 10.55, "close": 11.1, "volume": 216527}, "trend_line": 13.051667, "activity_lines": {"activity_5": 11.52, "activity_10": 12.397273, "activity_20": 12.617857, "activity_30": 12.760108}, "trend_signal": 0, "fair_value": 11.137436, "relative_strength": -23.739921, "rate_of_change": -0.7980744667323452, "market_dynamics": -0.40908, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8, "high": 11.15, "low": 9.8, "close": 9.8, "volume": 389974}, "trend_line": 12.898333, "activity_lines": {"activity_5": 10.796667, "activity_10": 11.816364, "activity_20": 12.347857, "activity_30": 12.550323}, "trend_signal": 0, "fair_value": 11.092308, "relative_strength": -33.803997, "rate_of_change": -1.1748231088028906, "market_dynamics": -0.735279, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.76, "high": 9.78, "low": 8.72, "close": 8.72, "volume": 648695}, "trend_line": 12.725667, "activity_lines": {"activity_5": 9.976667, "activity_10": 11.119091, "activity_20": 11.990238, "activity_30": 12.280753}, "trend_signal": 0, "fair_value": 11.042436, "relative_strength": -41.323448, "rate_of_change": -1.338669113287737, "market_dynamics": -0.956297, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.04, "low": 8.72, "close": 8.88, "volume": 164735}, "trend_line": 12.555, "activity_lines": {"activity_5": 9.455333, "activity_10": 10.552364, "activity_20": 11.667762, "activity_30": 12.032645}, "trend_signal": 0, "fair_value": 10.992308, "relative_strength": -40.074915, "rate_of_change": -1.3411242019769958, "market_dynamics": -1.165847, "expectation": {"probability": 40.9322, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.72, "high": 9.02, "low": 7.88, "close": 8.5, "volume": 447863}, "trend_line": 12.375, "activity_lines": {"activity_5": 8.992, "activity_10": 9.998727, "activity_20": 11.325857, "activity_30": 11.771032}, "trend_signal": 0, "fair_value": 10.934359, "relative_strength": -44.078398, "rate_of_change": -1.4336917562723992, "market_dynamics": -1.281738, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.6, "high": 8.82, "low": 8.6, "close": 8.68, "volume": 204936}, "trend_line": 12.207667, "activity_lines": {"activity_5": 8.752, "activity_10": 9.581455, "activity_20": 11.016095, "activity_30": 11.532645}, "trend_signal": 0, "fair_value": 10.874615, "relative_strength": -42.120901, "rate_of_change": -1.3521858585858528, "market_dynamics": -1.398732, "expectation": {"probability": 39.9063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.2, "close": 8.6, "volume": 351524}, "trend_line": 12.026, "activity_lines": {"activity_5": 8.646667, "activity_10": 9.246364, "activity_20": 10.715476, "activity_30": 11.299892}, "trend_signal": 0, "fair_value": 10.809744, "relative_strength": -39.898853, "rate_of_change": -1.4881385607913526, "market_dynamics": -1.424, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.82, "high": 9.4, "low": 8.18, "close": 8.2, "volume": 813928}, "trend_line": 11.816, "activity_lines": {"activity_5": 8.488, "activity_10": 8.932182, "activity_20": 10.394381, "activity_30": 11.053054}, "trend_signal": 0, "fair_value": 10.747949, "relative_strength": -42.961027, "rate_of_change": -1.7462165308498176, "market_dynamics": -1.248091, "expectation": {"probability": 41.1164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.72, "close": 7.88, "volume": 655245}, "trend_line": 11.612, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.636182, "activity_20": 10.060429, "activity_30": 10.799118}, "trend_signal": 0, "fair_value": 10.703333, "relative_strength": -45.375094, "rate_of_change": -1.7264725795531535, "market_dynamics": -1.179758, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.3, "close": 7.44, "volume": 328932}, "trend_line": 11.413333, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.328727, "activity_20": 9.70419, "activity_30": 10.529957}, "trend_signal": 0, "fair_value": 10.654872, "relative_strength": -46.623759, "rate_of_change": -1.710876679297282, "market_dynamics": -1.157815, "expectation": {"probability": 39.7772, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.36, "close": 7.46, "volume": 474801}, "trend_line": 11.228667, "activity_lines": {"activity_5": 7.713333, "activity_10": 8.088727, "activity_20": 9.373, "activity_30": 10.274903}, "trend_signal": 0, "fair_value": 10.606538, "relative_strength": -47.209231, "rate_of_change": -1.617984860338343, "market_dynamics": -1.196104, "expectation": {"probability": 38.82, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.12, "close": 7.3, "volume": 525589}, "trend_line": 11.038667, "activity_lines": {"activity_5": 7.508, "activity_10": 7.885818, "activity_20": 9.048667, "activity_30": 10.021441}, "trend_signal": 0, "fair_value": 10.559103, "relative_strength": -48.454266, "rate_of_change": -1.6920975570831294, "market_dynamics": -1.329459, "expectation": {"probability": 40.5849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.1, "close": 7.18, "volume": 941341}, "trend_line": 10.848, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.706545, "activity_20": 8.745762, "activity_30": 9.772495}, "trend_signal": 0, "fair_value": 10.515513, "relative_strength": -47.686352, "rate_of_change": -1.7272647141181037, "market_dynamics": -1.345059, "expectation": {"probability": 40.6574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a86f1b85-bbe3-495b-8c08-cf3f5606c94f/", "share_image": "https://sharemaestro.com/terminal/a86f1b85-bbe3-495b-8c08-cf3f5606c94f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}