{"ticker": {"uuid": "a86f1b85-bbe3-495b-8c08-cf3f5606c94f", "symbol": "KOMPL", "name": "Komplett ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, KOMPL rose 11.65%, moving from 6.18 to 6.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.41 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is negative at 40.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "11.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.41"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.78, "close": 6.9, "volume": 180102}, "trend_line": 7.812, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.088, "activity_20": 6.934667, "activity_30": 7.183548}, "trend_signal": 0, "fair_value": 10.022756, "relative_strength": -41.409288, "rate_of_change": -2.2930001789794034, "market_dynamics": 0.922759, "expectation": {"probability": 40.5766, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 8.85, "high": 9.0, "low": 8.15, "close": 8.6, "volume": 306913}, "trend_line": 13.889667, "activity_lines": {"activity_5": 9.024, "activity_10": 10.070727, "activity_20": 11.291381, "activity_30": 12.415247}, "trend_signal": 0, "fair_value": 29.796531, "relative_strength": -45.261883, "rate_of_change": -2.2382281341475796, "market_dynamics": -1.283225, "expectation": {"probability": 33.972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.45, "high": 8.6, "low": 7.61, "close": 8.1, "volume": 659891}, "trend_line": 13.597667, "activity_lines": {"activity_5": 8.592667, "activity_10": 9.570545, "activity_20": 10.890571, "activity_30": 12.04172}, "trend_signal": 0, "fair_value": 29.614207, "relative_strength": -47.356294, "rate_of_change": -2.102282221740808, "market_dynamics": -1.216903, "expectation": {"probability": 33.4869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.1, "high": 8.24, "low": 7.04, "close": 7.1, "volume": 424319}, "trend_line": 13.278333, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.968545, "activity_20": 10.427381, "activity_30": 11.622516}, "trend_signal": 0, "fair_value": 29.426589, "relative_strength": -51.659287, "rate_of_change": -2.3484469799120657, "market_dynamics": -1.209085, "expectation": {"probability": 33.0154, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.23, "close": 6.5, "volume": 1068006}, "trend_line": 12.933667, "activity_lines": {"activity_5": 7.416667, "activity_10": 8.353818, "activity_20": 9.944667, "activity_30": 11.185204}, "trend_signal": 0, "fair_value": 29.237113, "relative_strength": -57.084149, "rate_of_change": -2.5957023370328196, "market_dynamics": -1.195315, "expectation": {"probability": 32.5571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.34, "close": 6.34, "volume": 342547}, "trend_line": 12.595, "activity_lines": {"activity_5": 6.92, "activity_10": 7.815091, "activity_20": 9.485762, "activity_30": 10.759806}, "trend_signal": 0, "fair_value": 29.049432, "relative_strength": -56.231419, "rate_of_change": -2.6184917239635066, "market_dynamics": -1.21947, "expectation": {"probability": 32.1113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.2, "high": 7.6, "low": 5.71, "close": 6.28, "volume": 718309}, "trend_line": 12.247667, "activity_lines": {"activity_5": 6.570667, "activity_10": 7.373091, "activity_20": 9.057524, "activity_30": 10.352387}, "trend_signal": 0, "fair_value": 28.864314, "relative_strength": -55.859376, "rate_of_change": -2.7577054386661435, "market_dynamics": -1.239023, "expectation": {"probability": 31.6776, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.6, "high": 6.67, "low": 5.81, "close": 5.95, "volume": 680543}, "trend_line": 11.861333, "activity_lines": {"activity_5": 6.266, "activity_10": 6.976909, "activity_20": 8.633667, "activity_30": 9.946086}, "trend_signal": 0, "fair_value": 28.679522, "relative_strength": -58.325116, "rate_of_change": -3.154347681072646, "market_dynamics": -1.237018, "expectation": {"probability": 31.2554, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.0, "high": 6.49, "low": 5.8, "close": 6.21, "volume": 384979}, "trend_line": 11.468333, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.725273, "activity_20": 8.271571, "activity_30": 9.581484}, "trend_signal": 0, "fair_value": 28.499765, "relative_strength": -55.865148, "rate_of_change": -3.313286963615309, "market_dynamics": -1.301697, "expectation": {"probability": 30.8416, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.5, "high": 8.19, "low": 6.2, "close": 7.77, "volume": 728963}, "trend_line": 11.103333, "activity_lines": {"activity_5": 6.696, "activity_10": 6.808, "activity_20": 8.090857, "activity_30": 9.342882}, "trend_signal": 0, "fair_value": 28.335243, "relative_strength": -44.672243, "rate_of_change": -3.1826770289980266, "market_dynamics": -0.89471, "expectation": {"probability": 31.6767, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.5, "high": 8.5, "low": 6.5, "close": 7.35, "volume": 189030}, "trend_line": 10.753667, "activity_lines": {"activity_5": 6.976, "activity_10": 6.840727, "activity_20": 7.897143, "activity_30": 9.100731}, "trend_signal": 0, "fair_value": 28.170005, "relative_strength": -47.636071, "rate_of_change": -3.1491985334493626, "market_dynamics": -0.598145, "expectation": {"probability": 32.4772, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.51, "high": 7.9, "low": 7.05, "close": 7.7, "volume": 2242064}, "trend_line": 10.515667, "activity_lines": {"activity_5": 7.305333, "activity_10": 6.964364, "activity_20": 7.761571, "activity_30": 8.90372}, "trend_signal": 0, "fair_value": 28.010083, "relative_strength": -43.897836, "rate_of_change": -2.213198530324582, "market_dynamics": -0.019831, "expectation": {"probability": 32.1896, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.0, "high": 8.88, "low": 7.7, "close": 8.28, "volume": 640691}, "trend_line": 10.291667, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.209818, "activity_20": 7.703429, "activity_30": 8.759484}, "trend_signal": 0, "fair_value": 27.857137, "relative_strength": -38.36178, "rate_of_change": -2.1301549392920123, "market_dynamics": 0.547112, "expectation": {"probability": 33.2093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.82, "high": 12.7, "low": 8.45, "close": 10.86, "volume": 1788808}, "trend_line": 10.153667, "activity_lines": {"activity_5": 8.866, "activity_10": 7.921091, "activity_20": 7.911095, "activity_30": 8.796151}, "trend_signal": 0, "fair_value": 27.72639, "relative_strength": -18.525456, "rate_of_change": -1.3408906448294517, "market_dynamics": 0.861565, "expectation": {"probability": 35.2309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.86, "high": 12.62, "low": 10.2, "close": 11.54, "volume": 420235}, "trend_line": 10.048333, "activity_lines": {"activity_5": 9.915333, "activity_10": 8.687636, "activity_20": 8.190857, "activity_30": 8.885591}, "trend_signal": 0, "fair_value": 27.60283, "relative_strength": -12.743204, "rate_of_change": -1.0373986068284582, "market_dynamics": 1.141574, "expectation": {"probability": 36.2391, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.56, "high": 12.4, "low": 11.22, "close": 12.0, "volume": 151793}, "trend_line": 9.982333, "activity_lines": {"activity_5": 10.866667, "activity_10": 9.446182, "activity_20": 8.517952, "activity_30": 9.011505}, "trend_signal": 0, "fair_value": 27.484626, "relative_strength": -9.53761, "rate_of_change": -0.6568253659587013, "market_dynamics": 1.152142, "expectation": {"probability": 37.4465, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 11.3, "volume": 441337}, "trend_line": 9.899, "activity_lines": {"activity_5": 11.274667, "activity_10": 9.974545, "activity_20": 8.779619, "activity_30": 9.096516}, "trend_signal": 0, "fair_value": 27.362937, "relative_strength": -14.972143, "rate_of_change": -0.8348048497280288, "market_dynamics": 1.1924, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.36, "high": 11.36, "low": 10.46, "close": 10.6, "volume": 272237}, "trend_line": 9.795, "activity_lines": {"activity_5": 11.209333, "activity_10": 10.284364, "activity_20": 8.978429, "activity_30": 9.141742}, "trend_signal": 0, "fair_value": 27.237841, "relative_strength": -18.52053, "rate_of_change": -1.050611172845734, "market_dynamics": 1.03264, "expectation": {"probability": 36.2189, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.5, "high": 11.58, "low": 9.78, "close": 11.3, "volume": 553000}, "trend_line": 9.735, "activity_lines": {"activity_5": 11.222667, "activity_10": 10.636909, "activity_20": 9.247238, "activity_30": 9.238839}, "trend_signal": 0, "fair_value": 27.119783, "relative_strength": -11.291433, "rate_of_change": -0.6125574272588106, "market_dynamics": 1.007219, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.6, "high": 11.64, "low": 10.5, "close": 10.86, "volume": 188329}, "trend_line": 9.649, "activity_lines": {"activity_5": 11.06, "activity_10": 10.816909, "activity_20": 9.46319, "activity_30": 9.311419}, "trend_signal": 0, "fair_value": 27.000226, "relative_strength": -15.308307, "rate_of_change": -0.8834103749358018, "market_dynamics": 0.938348, "expectation": {"probability": 36.6313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.52, "high": 10.92, "low": 10.0, "close": 10.4, "volume": 189501}, "trend_line": 9.577, "activity_lines": {"activity_5": 10.789333, "activity_10": 10.857091, "activity_20": 9.627524, "activity_30": 9.359871}, "trend_signal": 0, "fair_value": 26.879056, "relative_strength": -17.068614, "rate_of_change": -0.7461913151621845, "market_dynamics": 0.844861, "expectation": {"probability": 36.1773, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.4, "high": 10.8, "low": 9.06, "close": 9.33, "volume": 422962}, "trend_line": 9.476, "activity_lines": {"activity_5": 10.268667, "activity_10": 10.647273, "activity_20": 9.682571, "activity_30": 9.343935}, "trend_signal": 0, "fair_value": 26.751889, "relative_strength": -22.967026, "rate_of_change": -1.0546100031324954, "market_dynamics": 0.741969, "expectation": {"probability": 35.4445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.99, "high": 10.5, "low": 8.85, "close": 10.36, "volume": 279331}, "trend_line": 9.404667, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.595091, "activity_20": 9.832238, "activity_30": 9.400968}, "trend_signal": 0, "fair_value": 26.633962, "relative_strength": -14.909697, "rate_of_change": -0.7527754326720237, "market_dynamics": 0.607558, "expectation": {"probability": 36.5322, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.36, "high": 10.54, "low": 9.79, "close": 10.34, "volume": 78210}, "trend_line": 9.336, "activity_lines": {"activity_5": 10.186, "activity_10": 10.501455, "activity_20": 9.969238, "activity_30": 9.461312}, "trend_signal": 1, "fair_value": 26.517576, "relative_strength": -13.722417, "rate_of_change": -0.7301374945013959, "market_dynamics": 0.46882, "expectation": {"probability": 34.9927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.12, "high": 11.84, "low": 9.9, "close": 11.46, "volume": 565552}, "trend_line": 9.308667, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.620909, "activity_20": 10.197476, "activity_30": 9.598344}, "trend_signal": 1, "fair_value": 26.410785, "relative_strength": -4.595992, "rate_of_change": -0.2927699228791827, "market_dynamics": 0.468171, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.46, "high": 11.82, "low": 10.3, "close": 11.22, "volume": 152062}, "trend_line": 9.274, "activity_lines": {"activity_5": 10.867333, "activity_10": 10.698182, "activity_20": 10.379238, "activity_30": 9.721656}, "trend_signal": 1, "fair_value": 26.303808, "relative_strength": -5.952873, "rate_of_change": -0.3724163728276097, "market_dynamics": 0.433448, "expectation": {"probability": 35.921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.4, "high": 13.0, "low": 10.88, "close": 12.98, "volume": 410751}, "trend_line": 9.303333, "activity_lines": {"activity_5": 11.68, "activity_10": 11.109636, "activity_20": 10.705381, "activity_30": 9.960753}, "trend_signal": 1, "fair_value": 26.210634, "relative_strength": 8.656799, "rate_of_change": 0.31629286176408417, "market_dynamics": 0.519328, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.3, "close": 11.3, "volume": 927382}, "trend_line": 9.303333, "activity_lines": {"activity_5": 11.689333, "activity_10": 11.185091, "activity_20": 10.839619, "activity_30": 10.08957}, "trend_signal": 1, "fair_value": 26.107088, "relative_strength": -6.138333, "rate_of_change": 0.0, "market_dynamics": 0.603267, "expectation": {"probability": 36.635, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.32, "high": 11.98, "low": 10.82, "close": 11.88, "volume": 86413}, "trend_line": 9.399333, "activity_lines": {"activity_5": 11.829333, "activity_10": 11.353273, "activity_20": 11.003619, "activity_30": 10.255806}, "trend_signal": 1, "fair_value": 26.00897, "relative_strength": -0.922171, "rate_of_change": 1.031888249082346, "market_dynamics": 0.455036, "expectation": {"probability": 38.5691, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.55, "close": 11.15, "volume": 93135}, "trend_line": 9.463667, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.378182, "activity_20": 11.071095, "activity_30": 10.368753}, "trend_signal": 1, "fair_value": 25.907196, "relative_strength": -7.348871, "rate_of_change": 0.6844528223438703, "market_dynamics": 0.329517, "expectation": {"probability": 37.4181, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.7, "close": 11.2, "volume": 655657}, "trend_line": 9.542, "activity_lines": {"activity_5": 11.454667, "activity_10": 11.406909, "activity_20": 11.127238, "activity_30": 10.480774}, "trend_signal": 1, "fair_value": 25.807147, "relative_strength": -7.288193, "rate_of_change": 0.8277235452177327, "market_dynamics": 0.193093, "expectation": {"probability": 38.8845, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.8, "close": 11.1, "volume": 78431}, "trend_line": 9.625333, "activity_lines": {"activity_5": 11.254, "activity_10": 11.402909, "activity_20": 11.155524, "activity_30": 10.58129}, "trend_signal": 1, "fair_value": 25.707775, "relative_strength": -4.212441, "rate_of_change": 0.8733284426744882, "market_dynamics": -0.00061, "expectation": {"probability": 36.4354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.8, "high": 11.0, "low": 9.5, "close": 9.98, "volume": 646113}, "trend_line": 9.688, "activity_lines": {"activity_5": 10.805333, "activity_10": 11.163091, "activity_20": 11.060952, "activity_30": 10.604172}, "trend_signal": 1, "fair_value": 25.602219, "relative_strength": -14.050466, "rate_of_change": 0.6510631891904534, "market_dynamics": -0.095279, "expectation": {"probability": 36.0089, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.98, "high": 10.35, "low": 8.88, "close": 9.12, "volume": 214880}, "trend_line": 9.755333, "activity_lines": {"activity_5": 10.158, "activity_10": 10.773818, "activity_20": 10.876381, "activity_30": 10.567527}, "trend_signal": 1, "fair_value": 25.492338, "relative_strength": -20.748059, "rate_of_change": 0.6950144508670483, "market_dynamics": -0.29352, "expectation": {"probability": 35.4974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.1, "high": 9.4, "low": 9.1, "close": 9.2, "volume": 103861}, "trend_line": 9.845333, "activity_lines": {"activity_5": 9.721333, "activity_10": 10.421273, "activity_20": 10.707714, "activity_30": 10.531699}, "trend_signal": 0, "fair_value": 25.384442, "relative_strength": -21.670079, "rate_of_change": 0.922572299684694, "market_dynamics": -0.628143, "expectation": {"probability": 34.2095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.38, "high": 9.72, "low": 9.1, "close": 9.56, "volume": 51826}, "trend_line": 9.952667, "activity_lines": {"activity_5": 9.534667, "activity_10": 10.175273, "activity_20": 10.584476, "activity_30": 10.51329}, "trend_signal": 0, "fair_value": 25.280333, "relative_strength": -17.418819, "rate_of_change": 1.0902018245599192, "market_dynamics": -0.782427, "expectation": {"probability": 34.7217, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.1, "close": 9.58, "volume": 73613}, "trend_line": 10.062667, "activity_lines": {"activity_5": 9.464, "activity_10": 9.963091, "activity_20": 10.474762, "activity_30": 10.489247}, "trend_signal": 0, "fair_value": 25.177717, "relative_strength": -16.602949, "rate_of_change": 1.1052313917465484, "market_dynamics": -0.937754, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.1, "high": 9.4, "low": 9.02, "close": 9.18, "volume": 95567}, "trend_line": 10.170333, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.74, "activity_20": 10.335143, "activity_30": 10.432301}, "trend_signal": 0, "fair_value": 25.073836, "relative_strength": -20.074451, "rate_of_change": 1.0699549135432986, "market_dynamics": -0.955569, "expectation": {"probability": 37.3171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.38, "high": 9.96, "low": 9.1, "close": 9.92, "volume": 2578908}, "trend_line": 10.294, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.69, "activity_20": 10.272762, "activity_30": 10.416151}, "trend_signal": 0, "fair_value": 24.976069, "relative_strength": -11.682659, "rate_of_change": 1.2159582188705236, "market_dynamics": -0.77043, "expectation": {"probability": 35.8377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.94, "high": 10.85, "low": 9.4, "close": 9.62, "volume": 104935}, "trend_line": 10.355667, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.621091, "activity_20": 10.188381, "activity_30": 10.372667}, "trend_signal": 0, "fair_value": 24.877632, "relative_strength": -11.517697, "rate_of_change": 0.5990577035166107, "market_dynamics": -0.787389, "expectation": {"probability": 37.6495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.62, "high": 9.84, "low": 8.5, "close": 8.8, "volume": 372698}, "trend_line": 10.404, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.430909, "activity_20": 10.03181, "activity_30": 10.272301}, "trend_signal": 0, "fair_value": 24.613924, "relative_strength": -19.006538, "rate_of_change": 0.46672995568512887, "market_dynamics": -0.874904, "expectation": {"probability": 37.318, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.12, "close": 8.68, "volume": 263477}, "trend_line": 10.436667, "activity_lines": {"activity_5": 9.098667, "activity_10": 9.262545, "activity_20": 9.871429, "activity_30": 10.161075}, "trend_signal": 0, "fair_value": 24.338214, "relative_strength": -19.984508, "rate_of_change": 0.3139850057670127, "market_dynamics": -0.931614, "expectation": {"probability": 36.9303, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.32, "close": 8.5, "volume": 110572}, "trend_line": 10.444, "activity_lines": {"activity_5": 8.852, "activity_10": 9.105455, "activity_20": 9.697, "activity_30": 10.036129}, "trend_signal": 0, "fair_value": 24.071179, "relative_strength": -20.550408, "rate_of_change": 0.07026189491339449, "market_dynamics": -1.221954, "expectation": {"probability": 36.2333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.24, "close": 8.46, "volume": 43351}, "trend_line": 10.364, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.968, "activity_20": 9.527619, "activity_30": 9.908129}, "trend_signal": 0, "fair_value": 23.802483, "relative_strength": -20.89855, "rate_of_change": -0.765990042129453, "market_dynamics": -1.378483, "expectation": {"probability": 35.8628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.3, "high": 10.15, "low": 8.02, "close": 9.58, "volume": 877859}, "trend_line": 10.298667, "activity_lines": {"activity_5": 8.893333, "activity_10": 9.046182, "activity_20": 9.473857, "activity_30": 9.857548}, "trend_signal": 0, "fair_value": 23.538159, "relative_strength": -10.144557, "rate_of_change": -0.630384021613284, "market_dynamics": -1.090713, "expectation": {"probability": 34.3661, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.5, "low": 9.62, "close": 10.25, "volume": 117604}, "trend_line": 10.240333, "activity_lines": {"activity_5": 9.375333, "activity_10": 9.239273, "activity_20": 9.492857, "activity_30": 9.854409}, "trend_signal": 0, "fair_value": 23.291496, "relative_strength": -2.528758, "rate_of_change": -0.5664228195746142, "market_dynamics": -0.710988, "expectation": {"probability": 35.5699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.25, "high": 10.75, "low": 9.8, "close": 10.2, "volume": 76235}, "trend_line": 10.203667, "activity_lines": {"activity_5": 9.744, "activity_10": 9.410727, "activity_20": 9.511714, "activity_30": 9.851806}, "trend_signal": 0, "fair_value": 23.054733, "relative_strength": -0.577684, "rate_of_change": -0.35805476247696544, "market_dynamics": -0.212041, "expectation": {"probability": 36.549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.42, "close": 10.45, "volume": 46460}, "trend_line": 10.198667, "activity_lines": {"activity_5": 10.094667, "activity_10": 9.616364, "activity_20": 9.567619, "activity_30": 9.867699}, "trend_signal": 0, "fair_value": 22.800198, "relative_strength": 2.196639, "rate_of_change": -0.04900199114689852, "market_dynamics": 0.362199, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.7, "high": 10.75, "low": 9.68, "close": 10.45, "volume": 32519}, "trend_line": 10.170333, "activity_lines": {"activity_5": 10.315333, "activity_10": 9.798909, "activity_20": 9.627571, "activity_30": 9.883914}, "trend_signal": 0, "fair_value": 22.535834, "relative_strength": 0.756841, "rate_of_change": -0.277820621067449, "market_dynamics": 0.577662, "expectation": {"probability": 36.6021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.6, "high": 10.7, "low": 9.52, "close": 10.15, "volume": 44093}, "trend_line": 10.146667, "activity_lines": {"activity_5": 10.303333, "activity_10": 9.917273, "activity_20": 9.665762, "activity_30": 9.882602}, "trend_signal": 0, "fair_value": 22.269547, "relative_strength": -1.01145, "rate_of_change": -0.23269641220202558, "market_dynamics": 0.644996, "expectation": {"probability": 36.6893, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.8, "high": 10.5, "low": 9.4, "close": 10.0, "volume": 18273}, "trend_line": 10.133333, "activity_lines": {"activity_5": 10.203333, "activity_10": 9.998727, "activity_20": 9.694429, "activity_30": 9.87314}, "trend_signal": 0, "fair_value": 21.974219, "relative_strength": -2.767765, "rate_of_change": -0.1314126106631902, "market_dynamics": 0.610649, "expectation": {"probability": 37.0889, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.0, "close": 9.5, "volume": 64920}, "trend_line": 10.139, "activity_lines": {"activity_5": 9.953333, "activity_10": 9.967455, "activity_20": 9.68119, "activity_30": 9.83228}, "trend_signal": 0, "fair_value": 21.67209, "relative_strength": -3.953493, "rate_of_change": 0.05592434394486965, "market_dynamics": 0.465897, "expectation": {"probability": 36.7894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.42, "volume": 15714}, "trend_line": 10.107667, "activity_lines": {"activity_5": 9.723333, "activity_10": 9.906727, "activity_20": 9.667952, "activity_30": 9.785892}, "trend_signal": 0, "fair_value": 21.383434, "relative_strength": -6.187501, "rate_of_change": -0.3090344215405864, "market_dynamics": 0.272094, "expectation": {"probability": 36.4247, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.9, "high": 9.76, "low": 8.6, "close": 8.82, "volume": 458711}, "trend_line": 10.057, "activity_lines": {"activity_5": 9.362, "activity_10": 9.720182, "activity_20": 9.600238, "activity_30": 9.702817}, "trend_signal": 0, "fair_value": 21.097389, "relative_strength": -12.081037, "rate_of_change": -0.5012729445874988, "market_dynamics": 0.177106, "expectation": {"probability": 36.0671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.16, "high": 8.8, "low": 8.16, "close": 8.76, "volume": 80753}, "trend_line": 9.967, "activity_lines": {"activity_5": 9.089333, "activity_10": 9.516182, "activity_20": 9.528238, "activity_30": 9.61914}, "trend_signal": 0, "fair_value": 20.806355, "relative_strength": -12.636795, "rate_of_change": -0.8948990752709541, "market_dynamics": 0.023445, "expectation": {"probability": 35.7165, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.2, "close": 8.3, "volume": 102592}, "trend_line": 9.869667, "activity_lines": {"activity_5": 8.756, "activity_10": 9.243455, "activity_20": 9.414524, "activity_30": 9.511591}, "trend_signal": 0, "fair_value": 20.522031, "relative_strength": -19.663889, "rate_of_change": -0.9765526236580795, "market_dynamics": -0.155832, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.28, "high": 8.46, "low": 8.2, "close": 8.42, "volume": 85996}, "trend_line": 9.717667, "activity_lines": {"activity_5": 8.576, "activity_10": 9.028, "activity_20": 9.318238, "activity_30": 9.418065}, "trend_signal": 0, "fair_value": 20.240724, "relative_strength": -18.682894, "rate_of_change": -1.540072223308033, "market_dynamics": -0.282315, "expectation": {"probability": 34.3494, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.42, "high": 8.5, "low": 8.06, "close": 8.5, "volume": 415484}, "trend_line": 9.624333, "activity_lines": {"activity_5": 8.494667, "activity_10": 8.859455, "activity_20": 9.235095, "activity_30": 9.339505}, "trend_signal": 0, "fair_value": 19.96386, "relative_strength": -17.22079, "rate_of_change": -0.9604568668590977, "market_dynamics": -0.397753, "expectation": {"probability": 34.9041, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.54, "high": 9.2, "low": 8.0, "close": 8.58, "volume": 101359}, "trend_line": 9.514333, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.740909, "activity_20": 9.16281, "activity_30": 9.272129}, "trend_signal": 0, "fair_value": 19.666449, "relative_strength": -18.21763, "rate_of_change": -1.1429363468616416, "market_dynamics": -0.580141, "expectation": {"probability": 35.5534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.98, "high": 8.72, "low": 7.7, "close": 7.82, "volume": 143625}, "trend_line": 9.403333, "activity_lines": {"activity_5": 8.270667, "activity_10": 8.518182, "activity_20": 9.024524, "activity_30": 9.162817}, "trend_signal": 0, "fair_value": 19.357202, "relative_strength": -24.172692, "rate_of_change": -1.1666608683971924, "market_dynamics": -0.760213, "expectation": {"probability": 36.5694, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.0, "high": 8.46, "low": 7.5, "close": 8.0, "volume": 658462}, "trend_line": 9.296667, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.370545, "activity_20": 8.911952, "activity_30": 9.07228}, "trend_signal": 0, "fair_value": 19.049277, "relative_strength": -21.677474, "rate_of_change": -1.1343424719724442, "market_dynamics": -0.800799, "expectation": {"probability": 35.836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.08, "high": 9.3, "low": 8.0, "close": 8.98, "volume": 363242}, "trend_line": 9.226, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.437455, "activity_20": 8.896524, "activity_30": 9.051849}, "trend_signal": 0, "fair_value": 18.736234, "relative_strength": -13.873055, "rate_of_change": -0.760132636782607, "market_dynamics": -0.776523, "expectation": {"probability": 36.3579, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.6, "high": 8.78, "low": 8.2, "close": 8.38, "volume": 1014114}, "trend_line": 9.172667, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.404727, "activity_20": 8.822524, "activity_30": 8.997269}, "trend_signal": 0, "fair_value": 18.417154, "relative_strength": -20.946634, "rate_of_change": -0.5780728376327802, "market_dynamics": -0.594501, "expectation": {"probability": 37.3438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.22, "high": 8.54, "low": 8.02, "close": 8.26, "volume": 119816}, "trend_line": 9.144, "activity_lines": {"activity_5": 8.372, "activity_10": 8.369091, "activity_20": 8.737667, "activity_30": 8.938387}, "trend_signal": 0, "fair_value": 18.076975, "relative_strength": -21.25756, "rate_of_change": -0.31252633503429744, "market_dynamics": -0.461443, "expectation": {"probability": 37.0637, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.24, "high": 8.44, "low": 8.04, "close": 8.1, "volume": 184600}, "trend_line": 9.107333, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.314545, "activity_20": 8.638524, "activity_30": 8.871032}, "trend_signal": 0, "fair_value": 17.763345, "relative_strength": -22.368708, "rate_of_change": -0.4009951881014825, "market_dynamics": -0.456512, "expectation": {"probability": 36.7353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.36, "high": 8.98, "low": 8.04, "close": 8.98, "volume": 685600}, "trend_line": 9.088, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.432, "activity_20": 8.630238, "activity_30": 8.862817}, "trend_signal": 0, "fair_value": 17.457602, "relative_strength": -13.211588, "rate_of_change": -0.2122794895058891, "market_dynamics": -0.22347, "expectation": {"probability": 36.0423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.06, "close": 8.8, "volume": 1009250}, "trend_line": 9.062, "activity_lines": {"activity_5": 8.608, "activity_10": 8.504364, "activity_20": 8.610857, "activity_30": 8.844237}, "trend_signal": 0, "fair_value": 17.134925, "relative_strength": -11.574766, "rate_of_change": -0.28609154929577246, "market_dynamics": 0.025446, "expectation": {"probability": 36.4448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.26, "close": 8.66, "volume": 14273}, "trend_line": 9.044667, "activity_lines": {"activity_5": 8.66, "activity_10": 8.544364, "activity_20": 8.58481, "activity_30": 8.818301}, "trend_signal": 0, "fair_value": 16.809103, "relative_strength": -13.755924, "rate_of_change": -0.1912712425513014, "market_dynamics": 0.266141, "expectation": {"probability": 36.2257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.4, "high": 8.68, "low": 8.32, "close": 8.6, "volume": 34360}, "trend_line": 9.000667, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.570545, "activity_20": 8.561571, "activity_30": 8.789613}, "trend_signal": 0, "fair_value": 16.461444, "relative_strength": -15.924182, "rate_of_change": -0.486474515866648, "market_dynamics": 0.508077, "expectation": {"probability": 35.9069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.4, "high": 8.58, "low": 8.0, "close": 8.1, "volume": 132037}, "trend_line": 8.95, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.505455, "activity_20": 8.499524, "activity_30": 8.731505}, "trend_signal": 0, "fair_value": 16.121418, "relative_strength": -21.156966, "rate_of_change": -0.56292494767333, "market_dynamics": 0.344463, "expectation": {"probability": 35.5937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.5, "high": 8.96, "low": 7.82, "close": 8.28, "volume": 549643}, "trend_line": 8.932667, "activity_lines": {"activity_5": 8.381333, "activity_10": 8.468, "activity_20": 8.464381, "activity_30": 8.68828}, "trend_signal": 0, "fair_value": 15.809672, "relative_strength": -19.415413, "rate_of_change": -0.19366480446926182, "market_dynamics": 0.247101, "expectation": {"probability": 35.7567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.3, "high": 8.7, "low": 8.2, "close": 8.6, "volume": 300350}, "trend_line": 8.93, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.483636, "activity_20": 8.467905, "activity_30": 8.666817}, "trend_signal": 0, "fair_value": 15.51267, "relative_strength": -15.427978, "rate_of_change": -0.02985670461017567, "market_dynamics": 0.285732, "expectation": {"probability": 36.2485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.58, "close": 8.9, "volume": 87429}, "trend_line": 8.943333, "activity_lines": {"activity_5": 8.569333, "activity_10": 8.560727, "activity_20": 8.504286, "activity_30": 8.664882}, "trend_signal": 0, "fair_value": 15.231407, "relative_strength": -13.43586, "rate_of_change": 0.14930571108623908, "market_dynamics": 0.335074, "expectation": {"probability": 36.8252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.6, "high": 8.96, "low": 8.26, "close": 8.84, "volume": 39138}, "trend_line": 8.956, "activity_lines": {"activity_5": 8.684, "activity_10": 8.617455, "activity_20": 8.537429, "activity_30": 8.658215}, "trend_signal": 0, "fair_value": 14.942682, "relative_strength": -11.869837, "rate_of_change": 0.14163623338187956, "market_dynamics": 0.476844, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.96, "high": 9.4, "low": 8.26, "close": 9.38, "volume": 206103}, "trend_line": 8.949333, "activity_lines": {"activity_5": 8.962667, "activity_10": 8.761818, "activity_20": 8.621905, "activity_30": 8.68557}, "trend_signal": 0, "fair_value": 14.679042, "relative_strength": -6.175372, "rate_of_change": -0.07444171505136446, "market_dynamics": 0.664591, "expectation": {"probability": 36.9907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.3, "high": 9.86, "low": 9.3, "close": 9.48, "volume": 154300}, "trend_line": 8.923667, "activity_lines": {"activity_5": 9.189333, "activity_10": 8.901091, "activity_20": 8.712952, "activity_30": 8.719806}, "trend_signal": 0, "fair_value": 14.437102, "relative_strength": -5.426557, "rate_of_change": -0.28679232295858587, "market_dynamics": 0.812937, "expectation": {"probability": 37.4379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.5, "high": 9.78, "low": 9.22, "close": 9.74, "volume": 238719}, "trend_line": 8.908333, "activity_lines": {"activity_5": 9.422667, "activity_10": 9.078545, "activity_20": 8.823143, "activity_30": 8.772473}, "trend_signal": 0, "fair_value": 14.228729, "relative_strength": -1.447399, "rate_of_change": -0.17183518838162934, "market_dynamics": 1.036059, "expectation": {"probability": 38.1186, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.74, "high": 10.6, "low": 9.5, "close": 10.5, "volume": 210771}, "trend_line": 8.91, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.377091, "activity_20": 8.999429, "activity_30": 8.875161}, "trend_signal": 0, "fair_value": 14.032753, "relative_strength": 6.687193, "rate_of_change": 0.018712816415814484, "market_dynamics": 1.246775, "expectation": {"probability": 38.2835, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.05, "close": 10.4, "volume": 90223}, "trend_line": 8.908333, "activity_lines": {"activity_5": 10.104, "activity_10": 9.624, "activity_20": 9.156667, "activity_30": 8.97129}, "trend_signal": 1, "fair_value": 13.824511, "relative_strength": 5.678112, "rate_of_change": -0.018709315375975522, "market_dynamics": 1.312285, "expectation": {"probability": 36.5699, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.2, "close": 10.85, "volume": 148194}, "trend_line": 8.931667, "activity_lines": {"activity_5": 10.420667, "activity_10": 9.92, "activity_20": 9.348095, "activity_30": 9.096559}, "trend_signal": 1, "fair_value": 13.604832, "relative_strength": 8.583362, "rate_of_change": 0.26193452804243406, "market_dynamics": 1.424699, "expectation": {"probability": 40.154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.9, "high": 13.2, "low": 10.5, "close": 13.0, "volume": 260477}, "trend_line": 9.031667, "activity_lines": {"activity_5": 11.356, "activity_10": 10.556909, "activity_20": 9.729857, "activity_30": 9.359032}, "trend_signal": 1, "fair_value": 13.412976, "relative_strength": 31.989909, "rate_of_change": 1.1196118261014594, "market_dynamics": 1.492842, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.0, "high": 12.75, "low": 10.55, "close": 11.2, "volume": 134194}, "trend_line": 9.088333, "activity_lines": {"activity_5": 11.456667, "activity_10": 10.780727, "activity_20": 9.916381, "activity_30": 9.498925}, "trend_signal": 1, "fair_value": 13.235415, "relative_strength": 23.396366, "rate_of_change": 0.6274146289937382, "market_dynamics": 1.444702, "expectation": {"probability": 39.0161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.25, "high": 12.85, "low": 9.3, "close": 10.75, "volume": 172791}, "trend_line": 9.132667, "activity_lines": {"activity_5": 11.31, "activity_10": 10.875455, "activity_20": 10.049476, "activity_30": 9.606129}, "trend_signal": 1, "fair_value": 13.057778, "relative_strength": 17.634794, "rate_of_change": 0.4878122313519894, "market_dynamics": 1.31241, "expectation": {"probability": 38.1743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.5, "high": 11.95, "low": 10.5, "close": 11.5, "volume": 42276}, "trend_line": 9.222, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.072909, "activity_20": 10.242714, "activity_30": 9.75886}, "trend_signal": 1, "fair_value": 12.879052, "relative_strength": 22.509705, "rate_of_change": 0.9781699037093972, "market_dynamics": 1.199352, "expectation": {"probability": 41.2512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.45, "high": 11.5, "low": 10.35, "close": 10.6, "volume": 36893}, "trend_line": 9.283333, "activity_lines": {"activity_5": 11.11, "activity_10": 11.058364, "activity_20": 10.33481, "activity_30": 9.847763}, "trend_signal": 1, "fair_value": 12.74454, "relative_strength": 12.236705, "rate_of_change": 0.6650726523530817, "market_dynamics": 0.877764, "expectation": {"probability": 38.753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.7, "high": 12.5, "low": 10.5, "close": 10.8, "volume": 59193}, "trend_line": 9.366667, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.058, "activity_20": 10.434048, "activity_30": 9.945613}, "trend_signal": 1, "fair_value": 12.65315, "relative_strength": 10.122882, "rate_of_change": 0.8976732817835891, "market_dynamics": 0.639264, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.8, "high": 11.75, "low": 10.55, "close": 11.3, "volume": 467702}, "trend_line": 9.462667, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.124545, "activity_20": 10.572238, "activity_30": 10.070344}, "trend_signal": 1, "fair_value": 12.578162, "relative_strength": 15.239846, "rate_of_change": 1.0249109955547697, "market_dynamics": 0.654972, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.1, "high": 12.2, "low": 11.05, "close": 11.6, "volume": 83518}, "trend_line": 9.566, "activity_lines": {"activity_5": 11.22, "activity_10": 11.217273, "activity_20": 10.727095, "activity_30": 10.208237}, "trend_signal": 1, "fair_value": 12.510995, "relative_strength": 13.528384, "rate_of_change": 1.0920071476677875, "market_dynamics": 0.511674, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.1, "high": 12.5, "low": 11.1, "close": 11.4, "volume": 108846}, "trend_line": 9.66, "activity_lines": {"activity_5": 11.3, "activity_10": 11.253636, "activity_20": 10.848905, "activity_30": 10.326559}, "trend_signal": 1, "fair_value": 12.450689, "relative_strength": 12.507394, "rate_of_change": 0.9826468743466382, "market_dynamics": 0.476841, "expectation": {"probability": 41.7151, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.05, "high": 12.05, "low": 10.55, "close": 11.2, "volume": 46877}, "trend_line": 9.772667, "activity_lines": {"activity_5": 11.32, "activity_10": 11.235455, "activity_20": 10.938333, "activity_30": 10.425914}, "trend_signal": 1, "fair_value": 12.365662, "relative_strength": 9.431153, "rate_of_change": 1.1663250517598351, "market_dynamics": 0.356128, "expectation": {"probability": 40.9415, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.6, "close": 10.85, "volume": 49064}, "trend_line": 9.867667, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.147273, "activity_20": 10.979667, "activity_30": 10.495419}, "trend_signal": 1, "fair_value": 12.290504, "relative_strength": 4.510343, "rate_of_change": 0.9720990186200004, "market_dynamics": 0.004489, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.95, "high": 12.0, "low": 10.8, "close": 11.95, "volume": 2345154}, "trend_line": 9.966667, "activity_lines": {"activity_5": 11.41, "activity_10": 11.298182, "activity_20": 11.113524, "activity_30": 10.629763}, "trend_signal": 1, "fair_value": 12.242159, "relative_strength": 11.940096, "rate_of_change": 1.003276661038505, "market_dynamics": 0.0177, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.2, "close": 11.65, "volume": 103446}, "trend_line": 10.075667, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.380909, "activity_20": 11.202857, "activity_30": 10.738366}, "trend_signal": 1, "fair_value": 12.190616, "relative_strength": 7.772812, "rate_of_change": 1.0936454483730618, "market_dynamics": -0.084639, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.9, "high": 11.95, "low": 10.9, "close": 11.7, "volume": 155534}, "trend_line": 10.190333, "activity_lines": {"activity_5": 11.59, "activity_10": 11.456364, "activity_20": 11.283857, "activity_30": 10.843161}, "trend_signal": 1, "fair_value": 12.140923, "relative_strength": 10.288124, "rate_of_change": 1.1380487266996964, "market_dynamics": -0.099256, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.7, "high": 13.0, "low": 11.6, "close": 12.95, "volume": 194631}, "trend_line": 10.352, "activity_lines": {"activity_5": 12.083333, "activity_10": 11.755455, "activity_20": 11.470286, "activity_30": 11.021204}, "trend_signal": 1, "fair_value": 12.101538, "relative_strength": 19.586733, "rate_of_change": 1.5864741613448703, "market_dynamics": 0.019772, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.45, "close": 12.85, "volume": 123384}, "trend_line": 10.481, "activity_lines": {"activity_5": 12.426667, "activity_10": 11.993636, "activity_20": 11.63019, "activity_30": 11.182366}, "trend_signal": 1, "fair_value": 12.052587, "relative_strength": 18.323336, "rate_of_change": 1.2461360123647562, "market_dynamics": 0.04972, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.9, "high": 13.5, "low": 12.0, "close": 12.1, "volume": 567892}, "trend_line": 10.591, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.058182, "activity_20": 11.702619, "activity_30": 11.286817}, "trend_signal": 1, "fair_value": 12.004439, "relative_strength": 11.849372, "rate_of_change": 1.0495181757465837, "market_dynamics": 0.213317, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.05, "high": 12.35, "low": 11.4, "close": 11.6, "volume": 272475}, "trend_line": 10.689, "activity_lines": {"activity_5": 12.17, "activity_10": 12.017273, "activity_20": 11.71619, "activity_30": 11.351914}, "trend_signal": 1, "fair_value": 11.9462, "relative_strength": 7.37465, "rate_of_change": 0.9253139458030475, "market_dynamics": 0.15497, "expectation": {"probability": 40.3216, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.55, "high": 12.15, "low": 11.1, "close": 11.1, "volume": 159442}, "trend_line": 10.772333, "activity_lines": {"activity_5": 11.79, "activity_10": 11.885455, "activity_20": 11.676905, "activity_30": 11.37843}, "trend_signal": 1, "fair_value": 11.880932, "relative_strength": 3.425655, "rate_of_change": 0.7796145570212336, "market_dynamics": -0.035242, "expectation": {"probability": 39.1901, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.2, "high": 14.4, "low": 11.2, "close": 14.25, "volume": 353184}, "trend_line": 10.977333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.331818, "activity_20": 11.934286, "activity_30": 11.602796}, "trend_signal": 1, "fair_value": 11.836493, "relative_strength": 30.83999, "rate_of_change": 1.903023235542385, "market_dynamics": 0.078844, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.35, "high": 15.2, "low": 13.6, "close": 14.4, "volume": 402186}, "trend_line": 11.181333, "activity_lines": {"activity_5": 13.173333, "activity_10": 12.75, "activity_20": 12.189762, "activity_30": 11.823613}, "trend_signal": 1, "fair_value": 11.789509, "relative_strength": 30.698569, "rate_of_change": 1.8583748894198675, "market_dynamics": 0.282959, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.4, "high": 14.95, "low": 13.55, "close": 13.9, "volume": 300553}, "trend_line": 11.358, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.012727, "activity_20": 12.390952, "activity_30": 11.999011}, "trend_signal": 1, "fair_value": 11.725615, "relative_strength": 23.423006, "rate_of_change": 1.5800173378254643, "market_dynamics": 0.690017, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.65, "close": 14.0, "volume": 218064}, "trend_line": 11.528, "activity_lines": {"activity_5": 13.893333, "activity_10": 13.258182, "activity_20": 12.58881, "activity_30": 12.169462}, "trend_signal": 1, "fair_value": 11.670649, "relative_strength": 25.112947, "rate_of_change": 1.4967423842225738, "market_dynamics": 1.166665, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.05, "close": 13.9, "volume": 238314}, "trend_line": 11.696667, "activity_lines": {"activity_5": 14.016667, "activity_10": 13.442727, "activity_20": 12.761667, "activity_30": 12.322495}, "trend_signal": 1, "fair_value": 11.623329, "relative_strength": 25.19206, "rate_of_change": 1.463107217210264, "market_dynamics": 1.159366, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.05, "high": 14.1, "low": 13.4, "close": 13.7, "volume": 92454}, "trend_line": 11.840667, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.550909, "activity_20": 12.904048, "activity_30": 12.451742}, "trend_signal": 1, "fair_value": 11.583652, "relative_strength": 20.708135, "rate_of_change": 1.2311199421168453, "market_dynamics": 1.039045, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.4, "high": 14.95, "low": 13.4, "close": 14.05, "volume": 600815}, "trend_line": 11.993, "activity_lines": {"activity_5": 13.91, "activity_10": 13.709091, "activity_20": 13.065, "activity_30": 12.59428}, "trend_signal": 1, "fair_value": 11.560498, "relative_strength": 23.679249, "rate_of_change": 1.2865238081604735, "market_dynamics": 1.045297, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.35, "close": 14.5, "volume": 250259}, "trend_line": 12.151667, "activity_lines": {"activity_5": 14.106667, "activity_10": 13.927273, "activity_20": 13.253333, "activity_30": 12.756022}, "trend_signal": 1, "fair_value": 11.546476, "relative_strength": 25.479682, "rate_of_change": 1.3229967481030553, "market_dynamics": 1.006333, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.6, "close": 14.0, "volume": 207693}, "trend_line": 12.268333, "activity_lines": {"activity_5": 14.096667, "activity_10": 14.010909, "activity_20": 13.37881, "activity_30": 12.875269}, "trend_signal": 1, "fair_value": 11.526572, "relative_strength": 21.106558, "rate_of_change": 0.9600822669021492, "market_dynamics": 0.865623, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.2, "high": 14.2, "low": 12.65, "close": 13.4, "volume": 202300}, "trend_line": 12.368333, "activity_lines": {"activity_5": 13.886667, "activity_10": 13.941818, "activity_20": 13.435714, "activity_30": 12.94828}, "trend_signal": 1, "fair_value": 11.508941, "relative_strength": 15.160005, "rate_of_change": 0.8151066652657671, "market_dynamics": 0.558555, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.25, "high": 13.75, "low": 12.35, "close": 13.0, "volume": 224794}, "trend_line": 12.44, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.758182, "activity_20": 13.445, "activity_30": 12.989032}, "trend_signal": 1, "fair_value": 11.492826, "relative_strength": 12.986408, "rate_of_change": 0.579439444264637, "market_dynamics": 0.07093, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.7, "close": 13.0, "volume": 130749}, "trend_line": 12.44, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.597273, "activity_20": 13.445714, "activity_30": 13.025161}, "trend_signal": 1, "fair_value": 11.488951, "relative_strength": 11.020138, "rate_of_change": 0.0, "market_dynamics": -0.381199, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.0, "close": 12.9, "volume": 332029}, "trend_line": 12.496667, "activity_lines": {"activity_5": 13.086667, "activity_10": 13.443636, "activity_20": 13.426667, "activity_30": 13.054839}, "trend_signal": 1, "fair_value": 11.477678, "relative_strength": 11.520619, "rate_of_change": 0.45552250803859257, "market_dynamics": -0.629145, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.0, "close": 12.4, "volume": 125382}, "trend_line": 12.551667, "activity_lines": {"activity_5": 12.8, "activity_10": 13.217273, "activity_20": 13.355476, "activity_30": 13.048602}, "trend_signal": 1, "fair_value": 11.462179, "relative_strength": 7.435824, "rate_of_change": 0.44011735289097254, "market_dynamics": -0.783133, "expectation": {"probability": 38.9144, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.3, "close": 11.65, "volume": 255413}, "trend_line": 12.556667, "activity_lines": {"activity_5": 12.37, "activity_10": 12.883636, "activity_20": 13.209286, "activity_30": 12.99043}, "trend_signal": 0, "fair_value": 11.439679, "relative_strength": -0.301867, "rate_of_change": 0.03983534617353221, "market_dynamics": -0.940921, "expectation": {"probability": 35.8174, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.6, "high": 12.45, "low": 11.0, "close": 12.2, "volume": 352615}, "trend_line": 12.61, "activity_lines": {"activity_5": 12.24, "activity_10": 12.690909, "activity_20": 13.115714, "activity_30": 12.967419}, "trend_signal": 0, "fair_value": 11.40891, "relative_strength": 5.894332, "rate_of_change": 0.4247385074399146, "market_dynamics": -0.991745, "expectation": {"probability": 38.2697, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.55, "high": 12.4, "low": 11.55, "close": 12.3, "volume": 917315}, "trend_line": 12.66, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.543636, "activity_20": 13.035238, "activity_30": 12.947419}, "trend_signal": 0, "fair_value": 11.381474, "relative_strength": 4.496091, "rate_of_change": 0.39651070578906195, "market_dynamics": -1.020251, "expectation": {"probability": 39.7824, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.6, "close": 11.9, "volume": 182319}, "trend_line": 12.68, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.355455, "activity_20": 12.919286, "activity_30": 12.898387}, "trend_signal": 0, "fair_value": 11.351346, "relative_strength": -0.757084, "rate_of_change": 0.15797788309636315, "market_dynamics": -1.071337, "expectation": {"probability": 35.9404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.7, "high": 12.25, "low": 11.7, "close": 12.0, "volume": 792130}, "trend_line": 12.693333, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.232727, "activity_20": 12.81381, "activity_30": 12.854516}, "trend_signal": 0, "fair_value": 11.326731, "relative_strength": -0.838188, "rate_of_change": 0.10514984227130245, "market_dynamics": -0.887282, "expectation": {"probability": 40.3082, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.25, "high": 12.3, "low": 11.85, "close": 12.3, "volume": 234471}, "trend_line": 12.723333, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.200909, "activity_20": 12.735, "activity_30": 12.82914}, "trend_signal": 0, "fair_value": 11.308141, "relative_strength": 0.285119, "rate_of_change": 0.23634454402164787, "market_dynamics": -0.856976, "expectation": {"probability": 40.9431, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.95, "high": 12.25, "low": 11.95, "close": 12.1, "volume": 19662}, "trend_line": 12.753333, "activity_lines": {"activity_5": 12.12, "activity_10": 12.152727, "activity_20": 12.631429, "activity_30": 12.788925}, "trend_signal": 0, "fair_value": 11.293141, "relative_strength": -2.024559, "rate_of_change": 0.23578727366484362, "market_dynamics": -0.983135, "expectation": {"probability": 38.3796, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.35, "high": 15.0, "low": 12.3, "close": 14.2, "volume": 1013022}, "trend_line": 12.865, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.502727, "activity_20": 12.738095, "activity_30": 12.882258}, "trend_signal": 0, "fair_value": 11.292372, "relative_strength": 12.19272, "rate_of_change": 0.8755907181283561, "market_dynamics": -0.518831, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.1, "close": 14.3, "volume": 679165}, "trend_line": 12.943333, "activity_lines": {"activity_5": 13.413333, "activity_10": 12.849091, "activity_20": 12.855238, "activity_30": 12.974839}, "trend_signal": 0, "fair_value": 11.294551, "relative_strength": 12.114786, "rate_of_change": 0.6088845705402305, "market_dynamics": -0.172704, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.2, "close": 13.4, "volume": 258904}, "trend_line": 13.001667, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.006364, "activity_20": 12.884762, "activity_30": 13.004301}, "trend_signal": 0, "fair_value": 11.293397, "relative_strength": 1.287862, "rate_of_change": 0.4506876242772905, "market_dynamics": 0.097599, "expectation": {"probability": 40.7878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.4, "high": 14.2, "low": 12.95, "close": 14.2, "volume": 276193}, "trend_line": 13.085, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.290909, "activity_20": 12.993333, "activity_30": 13.081613}, "trend_signal": 0, "fair_value": 11.298269, "relative_strength": 7.756918, "rate_of_change": 0.6409408885799139, "market_dynamics": 0.525597, "expectation": {"probability": 39.1093, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.0, "high": 14.45, "low": 13.8, "close": 14.0, "volume": 202835}, "trend_line": 13.12, "activity_lines": {"activity_5": 13.986667, "activity_10": 13.492727, "activity_20": 13.081429, "activity_30": 13.140645}, "trend_signal": 0, "fair_value": 11.303526, "relative_strength": 4.06223, "rate_of_change": 0.26748184944591796, "market_dynamics": 0.486281, "expectation": {"probability": 41.2171, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.85, "high": 14.45, "low": 13.5, "close": 13.75, "volume": 196456}, "trend_line": 13.15, "activity_lines": {"activity_5": 13.896667, "activity_10": 13.616364, "activity_20": 13.144286, "activity_30": 13.18129}, "trend_signal": 0, "fair_value": 11.291667, "relative_strength": -0.516271, "rate_of_change": 0.22865853658537452, "market_dynamics": 0.395121, "expectation": {"probability": 40.7626, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.0, "high": 14.4, "low": 12.3, "close": 12.4, "volume": 539451}, "trend_line": 13.16, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.468182, "activity_20": 13.08, "activity_30": 13.132903}, "trend_signal": 0, "fair_value": 11.252692, "relative_strength": -11.479699, "rate_of_change": 0.07604562737642423, "market_dynamics": 0.389678, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.95, "high": 12.95, "low": 11.5, "close": 11.65, "volume": 373778}, "trend_line": 13.161667, "activity_lines": {"activity_5": 12.753333, "activity_10": 13.174545, "activity_20": 12.954286, "activity_30": 13.035484}, "trend_signal": 0, "fair_value": 11.21109, "relative_strength": -19.508197, "rate_of_change": 0.01266717325227522, "market_dynamics": 0.175538, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.65, "high": 11.95, "low": 10.7, "close": 10.95, "volume": 337433}, "trend_line": 13.156667, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.76, "activity_20": 12.773095, "activity_30": 12.892796}, "trend_signal": 0, "fair_value": 11.173205, "relative_strength": -24.518185, "rate_of_change": -0.03798910882640478, "market_dynamics": -0.11117, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.65, "high": 11.15, "low": 10.55, "close": 11.1, "volume": 216527}, "trend_line": 13.051667, "activity_lines": {"activity_5": 11.52, "activity_10": 12.397273, "activity_20": 12.617857, "activity_30": 12.760108}, "trend_signal": 0, "fair_value": 11.137436, "relative_strength": -23.739921, "rate_of_change": -0.7980744667323452, "market_dynamics": -0.40908, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8, "high": 11.15, "low": 9.8, "close": 9.8, "volume": 389974}, "trend_line": 12.898333, "activity_lines": {"activity_5": 10.796667, "activity_10": 11.816364, "activity_20": 12.347857, "activity_30": 12.550323}, "trend_signal": 0, "fair_value": 11.092308, "relative_strength": -33.803997, "rate_of_change": -1.1748231088028906, "market_dynamics": -0.735279, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.76, "high": 9.78, "low": 8.72, "close": 8.72, "volume": 648695}, "trend_line": 12.725667, "activity_lines": {"activity_5": 9.976667, "activity_10": 11.119091, "activity_20": 11.990238, "activity_30": 12.280753}, "trend_signal": 0, "fair_value": 11.042436, "relative_strength": -41.323448, "rate_of_change": -1.338669113287737, "market_dynamics": -0.956297, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.04, "low": 8.72, "close": 8.88, "volume": 164735}, "trend_line": 12.555, "activity_lines": {"activity_5": 9.455333, "activity_10": 10.552364, "activity_20": 11.667762, "activity_30": 12.032645}, "trend_signal": 0, "fair_value": 10.992308, "relative_strength": -40.074915, "rate_of_change": -1.3411242019769958, "market_dynamics": -1.165847, "expectation": {"probability": 40.9322, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.72, "high": 9.02, "low": 7.88, "close": 8.5, "volume": 447863}, "trend_line": 12.375, "activity_lines": {"activity_5": 8.992, "activity_10": 9.998727, "activity_20": 11.325857, "activity_30": 11.771032}, "trend_signal": 0, "fair_value": 10.934359, "relative_strength": -44.078398, "rate_of_change": -1.4336917562723992, "market_dynamics": -1.28139, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.6, "high": 8.82, "low": 8.6, "close": 8.68, "volume": 204936}, "trend_line": 12.207667, "activity_lines": {"activity_5": 8.752, "activity_10": 9.581455, "activity_20": 11.016095, "activity_30": 11.532645}, "trend_signal": 0, "fair_value": 10.874615, "relative_strength": -42.120901, "rate_of_change": -1.3521858585858528, "market_dynamics": -1.397, "expectation": {"probability": 39.9063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.82, "high": 8.82, "low": 8.2, "close": 8.6, "volume": 351524}, "trend_line": 12.026, "activity_lines": {"activity_5": 8.646667, "activity_10": 9.246364, "activity_20": 10.715476, "activity_30": 11.299892}, "trend_signal": 0, "fair_value": 10.809744, "relative_strength": -39.898853, "rate_of_change": -1.4881385607913526, "market_dynamics": -1.421742, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.82, "high": 9.4, "low": 8.18, "close": 8.2, "volume": 813928}, "trend_line": 11.816, "activity_lines": {"activity_5": 8.488, "activity_10": 8.932182, "activity_20": 10.394381, "activity_30": 11.053054}, "trend_signal": 0, "fair_value": 10.747949, "relative_strength": -42.961027, "rate_of_change": -1.7462165308498176, "market_dynamics": -1.245179, "expectation": {"probability": 41.1164, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.72, "close": 7.88, "volume": 655245}, "trend_line": 11.612, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.636182, "activity_20": 10.060429, "activity_30": 10.799118}, "trend_signal": 0, "fair_value": 10.703333, "relative_strength": -45.375094, "rate_of_change": -1.7264725795531535, "market_dynamics": -1.175657, "expectation": {"probability": 40.5493, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.3, "close": 7.44, "volume": 328932}, "trend_line": 11.413333, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.328727, "activity_20": 9.70419, "activity_30": 10.529957}, "trend_signal": 0, "fair_value": 10.654872, "relative_strength": -46.623759, "rate_of_change": -1.710876679297282, "market_dynamics": -1.155422, "expectation": {"probability": 39.7772, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.36, "close": 7.46, "volume": 474801}, "trend_line": 11.228667, "activity_lines": {"activity_5": 7.713333, "activity_10": 8.088727, "activity_20": 9.373, "activity_30": 10.274903}, "trend_signal": 0, "fair_value": 10.606538, "relative_strength": -47.209231, "rate_of_change": -1.617984860338343, "market_dynamics": -1.19371, "expectation": {"probability": 38.82, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.12, "close": 7.3, "volume": 525589}, "trend_line": 11.038667, "activity_lines": {"activity_5": 7.508, "activity_10": 7.885818, "activity_20": 9.048667, "activity_30": 10.021441}, "trend_signal": 0, "fair_value": 10.559103, "relative_strength": -48.454266, "rate_of_change": -1.6920975570831294, "market_dynamics": -1.330716, "expectation": {"probability": 40.5849, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.1, "close": 7.18, "volume": 941341}, "trend_line": 10.848, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.706545, "activity_20": 8.745762, "activity_30": 9.772495}, "trend_signal": 0, "fair_value": 10.515513, "relative_strength": -47.686352, "rate_of_change": -1.7272647141181037, "market_dynamics": -1.347419, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.92, "high": 7.06, "low": 6.86, "close": 6.86, "volume": 55886}, "trend_line": 10.663333, "activity_lines": {"activity_5": 7.152, "activity_10": 7.497091, "activity_20": 8.446286, "activity_30": 9.515204}, "trend_signal": 0, "fair_value": 10.471026, "relative_strength": -49.62502, "rate_of_change": -1.7023137905604815, "market_dynamics": -1.369904, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.18, "high": 6.2, "low": 6.08, "close": 6.1, "volume": 216854}, "trend_line": 10.478333, "activity_lines": {"activity_5": 6.769333, "activity_10": 7.186182, "activity_20": 8.105571, "activity_30": 9.220796}, "trend_signal": 0, "fair_value": 10.422179, "relative_strength": -54.458252, "rate_of_change": -1.7349172158461195, "market_dynamics": -1.446821, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.98, "high": 6.12, "low": 5.98, "close": 6.04, "volume": 25337}, "trend_line": 10.273, "activity_lines": {"activity_5": 6.456, "activity_10": 6.908, "activity_20": 7.797714, "activity_30": 8.934452}, "trend_signal": 0, "fair_value": 10.376923, "relative_strength": -53.33728, "rate_of_change": -1.9595960540669928, "market_dynamics": -1.476703, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.18, "close": 6.18, "volume": 100720}, "trend_line": 10.069, "activity_lines": {"activity_5": 6.284, "activity_10": 6.703273, "activity_20": 7.541095, "activity_30": 8.670387}, "trend_signal": 0, "fair_value": 10.330385, "relative_strength": -50.424842, "rate_of_change": -1.9857879879295128, "market_dynamics": -1.46212, "expectation": {"probability": 38.7472, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.5, "close": 6.66, "volume": 77099}, "trend_line": 9.894333, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.629818, "activity_20": 7.366238, "activity_30": 8.450452}, "trend_signal": 0, "fair_value": 10.292564, "relative_strength": -47.06614, "rate_of_change": -1.7347005660939638, "market_dynamics": -1.170718, "expectation": {"probability": 39.7224, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.52, "high": 6.6, "low": 6.52, "close": 6.52, "volume": 49086}, "trend_line": 9.711667, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.558909, "activity_20": 7.205381, "activity_30": 8.232753}, "trend_signal": 0, "fair_value": 10.255128, "relative_strength": -47.159235, "rate_of_change": -1.8461679023740087, "market_dynamics": -0.835538, "expectation": {"probability": 41.4076, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.98, "high": 6.98, "low": 6.68, "close": 6.9, "volume": 143947}, "trend_line": 9.531667, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.581818, "activity_20": 7.105143, "activity_30": 8.051355}, "trend_signal": 0, "fair_value": 10.219231, "relative_strength": -44.125462, "rate_of_change": -1.853440815052655, "market_dynamics": -0.454299, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.4, "high": 6.9, "low": 6.4, "close": 6.8, "volume": 36358}, "trend_line": 9.355, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.596364, "activity_20": 7.014667, "activity_30": 7.875118}, "trend_signal": 0, "fair_value": 10.183333, "relative_strength": -45.684022, "rate_of_change": -1.8534743188153773, "market_dynamics": -0.188663, "expectation": {"probability": 41.5863, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.8, "high": 6.82, "low": 6.7, "close": 6.78, "volume": 28485}, "trend_line": 9.107667, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.619273, "activity_20": 6.942762, "activity_30": 7.708989}, "trend_signal": 0, "fair_value": 10.148077, "relative_strength": -45.529848, "rate_of_change": -2.643858898984512, "market_dynamics": -0.037625, "expectation": {"probability": 41.6607, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.18, "high": 7.48, "low": 7.18, "close": 7.46, "volume": 69102}, "trend_line": 8.879667, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.775273, "activity_20": 6.95, "activity_30": 7.602688}, "trend_signal": 0, "fair_value": 10.117308, "relative_strength": -39.336239, "rate_of_change": -2.5033853345758006, "market_dynamics": 0.225469, "expectation": {"probability": 40.5006, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.24, "close": 7.32, "volume": 273967}, "trend_line": 8.677, "activity_lines": {"activity_5": 7.152, "activity_10": 6.900727, "activity_20": 6.949905, "activity_30": 7.502065}, "trend_signal": 0, "fair_value": 10.086667, "relative_strength": -41.194846, "rate_of_change": -2.282371624971972, "market_dynamics": 0.446858, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.52, "high": 7.52, "low": 6.8, "close": 7.26, "volume": 355642}, "trend_line": 8.445667, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.006909, "activity_20": 6.951524, "activity_30": 7.410645}, "trend_signal": 0, "fair_value": 10.060769, "relative_strength": -40.963435, "rate_of_change": -2.6660481733317893, "market_dynamics": 0.683771, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 7.28, "high": 7.48, "low": 7.12, "close": 7.2, "volume": 343013}, "trend_line": 8.219, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.081091, "activity_20": 6.953333, "activity_30": 7.33028}, "trend_signal": 0, "fair_value": 10.049231, "relative_strength": -40.640033, "rate_of_change": -2.6838259192554106, "market_dynamics": 0.894507, "expectation": {"probability": 41.558, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.98, "close": 7.04, "volume": 223802}, "trend_line": 7.995333, "activity_lines": {"activity_5": 7.192, "activity_10": 7.105091, "activity_20": 6.946952, "activity_30": 7.254215}, "trend_signal": 0, "fair_value": 10.035256, "relative_strength": -41.042235, "rate_of_change": -2.721340795717239, "market_dynamics": 0.946851, "expectation": {"probability": 40.6498, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.78, "close": 6.9, "volume": 180102}, "trend_line": 7.812, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.088, "activity_20": 6.934667, "activity_30": 7.183548}, "trend_signal": 0, "fair_value": 10.022756, "relative_strength": -41.409288, "rate_of_change": -2.2930001789794034, "market_dynamics": 0.922759, "expectation": {"probability": 40.5766, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [8.85, 8.45, 8.1, 7.5, 6.6, 6.2, 6.6, 6.0, 6.5, 8.5, 7.51, 8.0, 8.82, 10.86, 11.56, 12.0, 11.36, 10.5, 11.6, 10.52, 10.4, 8.99, 10.36, 10.12, 11.46, 11.4, 13.0, 11.32, 11.95, 11.0, 11.4, 10.8, 9.98, 9.1, 9.38, 9.6, 9.1, 9.38, 9.94, 9.62, 8.5, 8.8, 8.7, 8.3, 10.0, 10.25, 10.75, 10.7, 10.6, 9.8, 10.0, 9.5, 8.9, 8.16, 8.4, 8.28, 8.42, 8.54, 7.98, 8.0, 8.08, 8.6, 8.22, 8.24, 8.36, 8.9, 8.8, 8.4, 8.4, 8.5, 8.3, 9.0, 8.6, 8.96, 9.3, 9.5, 9.74, 10.5, 10.4, 10.9, 12.0, 10.25, 11.5, 11.45, 10.7, 10.8, 11.1, 11.1, 12.05, 11.4, 10.95, 12.0, 11.9, 11.7, 12.95, 12.9, 12.05, 11.55, 11.2, 14.35, 14.4, 14.25, 13.8, 14.05, 13.4, 14.7, 14.9, 14.2, 13.25, 13.5, 13.45, 12.7, 12.9, 11.6, 11.55, 12.3, 11.7, 12.25, 11.95, 12.35, 15.0, 14.7, 13.4, 14.0, 13.85, 14.0, 12.95, 11.65, 10.65, 10.8, 9.76, 9.0, 8.72, 8.6, 8.82, 8.82, 8.3, 8.0, 7.9, 7.6, 7.3, 6.92, 6.18, 5.98, 6.76, 6.72, 6.52, 6.98, 6.4, 6.8, 7.18, 7.5, 7.52, 7.28, 7.5, 7.1], "highs": [9.0, 8.6, 8.24, 7.5, 7.0, 7.6, 6.67, 6.49, 8.19, 8.5, 7.9, 8.88, 12.7, 12.62, 12.4, 12.0, 11.36, 11.58, 11.64, 10.92, 10.8, 10.5, 10.54, 11.84, 11.82, 13.0, 13.0, 11.98, 11.95, 12.0, 11.4, 11.0, 10.35, 9.4, 9.72, 9.6, 9.4, 9.96, 10.85, 9.84, 8.7, 8.8, 8.7, 10.15, 10.5, 10.75, 10.75, 10.75, 10.7, 10.5, 10.15, 10.0, 9.76, 8.8, 8.5, 8.46, 8.5, 9.2, 8.72, 8.46, 9.3, 8.78, 8.54, 8.44, 8.98, 8.9, 8.8, 8.68, 8.58, 8.96, 8.7, 9.4, 8.96, 9.4, 9.86, 9.78, 10.6, 10.6, 11.0, 13.2, 12.75, 12.85, 11.95, 11.5, 12.5, 11.75, 12.2, 12.5, 12.05, 11.4, 12.0, 12.0, 11.95, 13.0, 12.95, 13.5, 12.35, 12.15, 14.4, 15.2, 14.95, 14.25, 14.1, 14.1, 14.95, 15.0, 14.9, 14.2, 13.75, 13.5, 13.45, 12.9, 12.9, 12.45, 12.4, 12.3, 12.25, 12.3, 12.25, 15.0, 15.3, 14.7, 14.2, 14.45, 14.45, 14.4, 12.95, 11.95, 11.15, 11.15, 9.78, 9.04, 9.02, 8.82, 8.82, 9.4, 8.3, 8.0, 7.9, 7.6, 7.4, 7.06, 6.2, 6.12, 6.76, 6.72, 6.6, 6.98, 6.9, 6.82, 7.48, 7.7, 7.52, 7.48, 7.5, 7.1], "lows": [8.15, 7.61, 7.04, 6.23, 6.34, 5.71, 5.81, 5.8, 6.2, 6.5, 7.05, 7.7, 8.45, 10.2, 11.22, 10.0, 10.46, 9.78, 10.5, 10.0, 9.06, 8.85, 9.79, 9.9, 10.3, 10.88, 11.3, 10.82, 10.55, 10.7, 10.8, 9.5, 8.88, 9.1, 9.1, 9.1, 9.02, 9.1, 9.4, 8.5, 8.12, 8.32, 8.24, 8.02, 9.62, 9.8, 9.42, 9.68, 9.52, 9.4, 9.0, 9.0, 8.6, 8.16, 8.2, 8.2, 8.06, 8.0, 7.7, 7.5, 8.0, 8.2, 8.02, 8.04, 8.04, 8.06, 8.26, 8.32, 8.0, 7.82, 8.2, 8.58, 8.26, 8.26, 9.3, 9.22, 9.5, 10.05, 10.2, 10.5, 10.55, 9.3, 10.5, 10.35, 10.5, 10.55, 11.05, 11.1, 10.55, 10.6, 10.8, 11.2, 10.9, 11.6, 12.45, 12.0, 11.4, 11.1, 11.2, 13.6, 13.55, 13.65, 13.05, 13.4, 13.4, 14.35, 13.6, 12.65, 12.35, 12.7, 12.0, 12.0, 11.3, 11.0, 11.55, 11.6, 11.7, 11.85, 11.95, 12.3, 14.1, 13.2, 12.95, 13.8, 13.5, 12.3, 11.5, 10.7, 10.55, 9.8, 8.72, 8.72, 7.88, 8.6, 8.2, 8.18, 7.72, 7.3, 7.36, 7.12, 7.1, 6.86, 6.08, 5.98, 6.18, 6.5, 6.52, 6.68, 6.4, 6.7, 7.18, 7.24, 6.8, 7.12, 6.98, 6.78], "closes": [8.6, 8.1, 7.1, 6.5, 6.34, 6.28, 5.95, 6.21, 7.77, 7.35, 7.7, 8.28, 10.86, 11.54, 12.0, 11.3, 10.6, 11.3, 10.86, 10.4, 9.33, 10.36, 10.34, 11.46, 11.22, 12.98, 11.3, 11.88, 11.15, 11.2, 11.1, 9.98, 9.12, 9.2, 9.56, 9.58, 9.18, 9.92, 9.62, 8.8, 8.68, 8.5, 8.46, 9.58, 10.25, 10.2, 10.45, 10.45, 10.15, 10.0, 9.5, 9.42, 8.82, 8.76, 8.3, 8.42, 8.5, 8.58, 7.82, 8.0, 8.98, 8.38, 8.26, 8.1, 8.98, 8.8, 8.66, 8.6, 8.1, 8.28, 8.6, 8.9, 8.84, 9.38, 9.48, 9.74, 10.5, 10.4, 10.85, 13.0, 11.2, 10.75, 11.5, 10.6, 10.8, 11.3, 11.6, 11.4, 11.2, 10.85, 11.95, 11.65, 11.7, 12.95, 12.85, 12.1, 11.6, 11.1, 14.25, 14.4, 13.9, 14.0, 13.9, 13.7, 14.05, 14.5, 14.0, 13.4, 13.0, 13.0, 12.9, 12.4, 11.65, 12.2, 12.3, 11.9, 12.0, 12.3, 12.1, 14.2, 14.3, 13.4, 14.2, 14.0, 13.75, 12.4, 11.65, 10.95, 11.1, 9.8, 8.72, 8.88, 8.5, 8.68, 8.6, 8.2, 7.88, 7.44, 7.46, 7.3, 7.18, 6.86, 6.1, 6.04, 6.18, 6.66, 6.52, 6.9, 6.8, 6.78, 7.46, 7.32, 7.26, 7.2, 7.04, 6.9], "volumes": [306913, 659891, 424319, 1068006, 342547, 718309, 680543, 384979, 728963, 189030, 2242064, 640691, 1788808, 420235, 151793, 441337, 272237, 553000, 188329, 189501, 422962, 279331, 78210, 565552, 152062, 410751, 927382, 86413, 93135, 655657, 78431, 646113, 214880, 103861, 51826, 73613, 95567, 2578908, 104935, 372698, 263477, 110572, 43351, 877859, 117604, 76235, 46460, 32519, 44093, 18273, 64920, 15714, 458711, 80753, 102592, 85996, 415484, 101359, 143625, 658462, 363242, 1014114, 119816, 184600, 685600, 1009250, 14273, 34360, 132037, 549643, 300350, 87429, 39138, 206103, 154300, 238719, 210771, 90223, 148194, 260477, 134194, 172791, 42276, 36893, 59193, 467702, 83518, 108846, 46877, 49064, 2345154, 103446, 155534, 194631, 123384, 567892, 272475, 159442, 353184, 402186, 300553, 218064, 238314, 92454, 600815, 250259, 207693, 202300, 224794, 130749, 332029, 125382, 255413, 352615, 917315, 182319, 792130, 234471, 19662, 1013022, 679165, 258904, 276193, 202835, 196456, 539451, 373778, 337433, 216527, 389974, 648695, 164735, 447863, 204936, 351524, 813928, 655245, 328932, 474801, 525589, 941341, 55886, 216854, 25337, 100720, 77099, 49086, 143947, 36358, 28485, 69102, 273967, 355642, 343013, 223802, 180102], "sma": {"5": [null, null, null, null, 7.328, 6.864, 6.434, 6.256, 6.51, 6.712, 6.996, 7.462, 8.392, 9.146, 10.076, 10.796, 11.26, 11.348, 11.212, 10.892, 10.498, 10.45, 10.258, 10.378, 10.542, 11.272, 11.46, 11.768, 11.706, 11.702, 11.326, 11.062, 10.51, 10.12, 9.792, 9.488, 9.328, 9.488, 9.572, 9.42, 9.24, 9.104, 8.812, 8.804, 9.094, 9.398, 9.788, 10.186, 10.3, 10.25, 10.11, 9.904, 9.578, 9.3, 8.96, 8.744, 8.56, 8.512, 8.324, 8.264, 8.376, 8.352, 8.288, 8.344, 8.54, 8.504, 8.56, 8.628, 8.628, 8.488, 8.448, 8.496, 8.544, 8.8, 9.04, 9.268, 9.588, 9.9, 10.194, 10.898, 11.19, 11.24, 11.46, 11.41, 10.97, 10.99, 11.16, 11.14, 11.26, 11.27, 11.4, 11.41, 11.47, 11.82, 12.22, 12.25, 12.24, 12.12, 12.38, 12.69, 13.05, 13.53, 14.09, 13.98, 13.91, 14.03, 14.03, 13.93, 13.79, 13.58, 13.26, 12.94, 12.59, 12.43, 12.29, 12.09, 12.01, 12.14, 12.12, 12.5, 12.98, 13.26, 13.64, 14.02, 13.93, 13.55, 13.2, 12.55, 11.97, 11.18, 10.444, 9.89, 9.4, 8.916, 8.676, 8.572, 8.372, 8.16, 7.916, 7.656, 7.452, 7.248, 6.98, 6.696, 6.472, 6.368, 6.3, 6.46, 6.612, 6.732, 6.892, 7.052, 7.124, 7.204, 7.256, 7.144], "10": [10.851, 10.411, 9.881, 9.303, 8.711, 8.129, 7.594, 7.315, 7.17, 7.02, 6.93, 6.948, 7.324, 7.828, 8.394, 8.896, 9.361, 9.87, 10.179, 10.484, 10.647, 10.855, 10.803, 10.795, 10.717, 10.885, 10.955, 11.013, 11.042, 11.122, 11.299, 11.261, 11.139, 10.913, 10.747, 10.407, 10.195, 9.999, 9.846, 9.606, 9.364, 9.216, 9.15, 9.188, 9.257, 9.319, 9.446, 9.499, 9.552, 9.672, 9.754, 9.846, 9.882, 9.8, 9.605, 9.427, 9.232, 9.045, 8.812, 8.612, 8.56, 8.456, 8.4, 8.334, 8.402, 8.44, 8.456, 8.458, 8.486, 8.514, 8.476, 8.528, 8.586, 8.714, 8.764, 8.858, 9.042, 9.222, 9.497, 9.969, 10.229, 10.414, 10.68, 10.802, 10.934, 11.09, 11.2, 11.3, 11.335, 11.12, 11.195, 11.285, 11.305, 11.54, 11.745, 11.825, 11.825, 11.795, 12.1, 12.455, 12.65, 12.885, 13.105, 13.18, 13.3, 13.54, 13.78, 14.01, 13.885, 13.745, 13.645, 13.485, 13.26, 13.11, 12.935, 12.675, 12.475, 12.365, 12.275, 12.395, 12.535, 12.635, 12.89, 13.07, 13.215, 13.265, 13.23, 13.095, 12.995, 12.555, 11.997, 11.545, 10.975, 10.443, 9.928, 9.508, 9.131, 8.78, 8.416, 8.166, 8.012, 7.81, 7.57, 7.306, 7.064, 6.91, 6.774, 6.72, 6.654, 6.602, 6.63, 6.676, 6.792, 6.908, 6.994, 7.018], "20": [12.3085, 11.9635, 11.5685, 11.1585, 10.7765, 10.4005, 10.012, 9.6675, 9.384, 9.1235, 8.8905, 8.6795, 8.6025, 8.5655, 8.5525, 8.5125, 8.4775, 8.5925, 8.6745, 8.752, 8.7885, 8.9015, 9.0635, 9.3115, 9.5555, 9.8905, 10.158, 10.4415, 10.6105, 10.803, 10.973, 11.058, 10.971, 10.854, 10.732, 10.646, 10.575, 10.506, 10.444, 10.364, 10.3315, 10.2385, 10.1445, 10.0505, 10.002, 9.863, 9.8205, 9.749, 9.699, 9.639, 9.559, 9.531, 9.516, 9.494, 9.431, 9.373, 9.339, 9.272, 9.182, 9.142, 9.157, 9.151, 9.141, 9.067, 9.0035, 8.9335, 8.844, 8.7515, 8.649, 8.563, 8.518, 8.492, 8.493, 8.524, 8.583, 8.649, 8.749, 8.84, 8.9915, 9.2415, 9.3525, 9.471, 9.633, 9.758, 9.849, 9.974, 10.121, 10.261, 10.416, 10.5445, 10.712, 10.8495, 10.9925, 11.171, 11.3395, 11.4575, 11.5125, 11.5475, 11.7175, 11.7875, 11.9225, 12.085, 12.205, 12.36, 12.5225, 12.6825, 12.8025, 12.9025, 12.9925, 13.1, 13.1475, 13.185, 13.1825, 13.145, 13.1175, 13.1075, 13.1275, 13.1875, 13.08, 13.07, 13.09, 13.06, 13.075, 13.09, 13.075, 12.97, 12.8525, 12.73, 12.635, 12.475, 12.266, 12.09, 11.9325, 11.7565, 11.5715, 11.3865, 11.1805, 10.9375, 10.7055, 10.3605, 10.0045, 9.6775, 9.2725, 8.8745, 8.496, 8.209, 7.9525, 7.75, 7.535, 7.384, 7.321, 7.243, 7.181, 7.107, 7.029, 6.964], "30": [13.889667, 13.597667, 13.278333, 12.933667, 12.595, 12.247667, 11.861333, 11.468333, 11.103333, 10.753667, 10.515667, 10.291667, 10.153667, 10.048333, 9.982333, 9.899, 9.795, 9.735, 9.649, 9.577, 9.476, 9.404667, 9.336, 9.308667, 9.274, 9.303333, 9.303333, 9.399333, 9.463667, 9.542, 9.625333, 9.688, 9.755333, 9.845333, 9.952667, 10.062667, 10.170333, 10.294, 10.355667, 10.404, 10.436667, 10.444, 10.364, 10.298667, 10.240333, 10.203667, 10.198667, 10.170333, 10.146667, 10.133333, 10.139, 10.107667, 10.057, 9.967, 9.869667, 9.717667, 9.624333, 9.514333, 9.403333, 9.296667, 9.226, 9.172667, 9.144, 9.107333, 9.088, 9.062, 9.044667, 9.000667, 8.95, 8.932667, 8.93, 8.943333, 8.956, 8.949333, 8.923667, 8.908333, 8.91, 8.908333, 8.931667, 9.031667, 9.088333, 9.132667, 9.222, 9.283333, 9.366667, 9.462667, 9.566, 9.66, 9.772667, 9.867667, 9.966667, 10.075667, 10.190333, 10.352, 10.481, 10.591, 10.689, 10.772333, 10.977333, 11.181333, 11.358, 11.528, 11.696667, 11.840667, 11.993, 12.151667, 12.268333, 12.368333, 12.44, 12.44, 12.496667, 12.551667, 12.556667, 12.61, 12.66, 12.68, 12.693333, 12.723333, 12.753333, 12.865, 12.943333, 13.001667, 13.085, 13.12, 13.15, 13.16, 13.161667, 13.156667, 13.051667, 12.898333, 12.725667, 12.555, 12.375, 12.207667, 12.026, 11.816, 11.612, 11.413333, 11.228667, 11.038667, 10.848, 10.663333, 10.478333, 10.273, 10.069, 9.894333, 9.711667, 9.531667, 9.355, 9.107667, 8.879667, 8.677, 8.445667, 8.219, 7.995333, 7.812], "50": [14.459104, 14.298097, 14.129819, 13.987729, 13.821355, 13.6506, 13.4664, 13.2506, 13.0744, 12.8894, 12.7266, 12.5882, 12.5166, 12.461, 12.4218, 12.3762, 12.3194, 12.2818, 12.187, 12.0254, 11.8492, 11.7192, 11.5924, 11.4848, 11.3792, 11.3048, 11.18, 11.0576, 10.9062, 10.7734, 10.6986, 10.5982, 10.4806, 10.3706, 10.2822, 10.1978, 10.107, 10.0434, 9.967, 9.8918, 9.8182, 9.7382, 9.6594, 9.6054, 9.5652, 9.5272, 9.5102, 9.5392, 9.5578, 9.5808, 9.5988, 9.6252, 9.6596, 9.7048, 9.744, 9.7868, 9.8378, 9.8852, 9.8862, 9.8992, 9.9248, 9.9268, 9.8748, 9.806, 9.7456, 9.6956, 9.6568, 9.6028, 9.5476, 9.5052, 9.4906, 9.4614, 9.4314, 9.3898, 9.355, 9.2902, 9.2742, 9.2446, 9.2386, 9.2746, 9.2766, 9.292, 9.3396, 9.3676, 9.3924, 9.4268, 9.4752, 9.5048, 9.5364, 9.5774, 9.6428, 9.7058, 9.7706, 9.838, 9.89, 9.928, 9.951, 9.964, 10.046, 10.134, 10.222, 10.3136, 10.4152, 10.514, 10.629, 10.7506, 10.8606, 10.957, 11.0606, 11.1606, 11.239, 11.3194, 11.3872, 11.4692, 11.5356, 11.5976, 11.6644, 11.7384, 11.8184, 11.9368, 12.0508, 12.1408, 12.248, 12.3404, 12.4258, 12.479, 12.502, 12.513, 12.518, 12.454, 12.4044, 12.367, 12.307, 12.2686, 12.2246, 12.1626, 12.0882, 12.009, 11.9342, 11.8632, 11.7678, 11.672, 11.56, 11.4218, 11.2884, 11.1796, 11.078, 10.994, 10.845, 10.6926, 10.5638, 10.4302, 10.2974, 10.1674, 10.0272, 9.8752], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.454153, 21.257461, 21.053007, 20.85872, 20.664837, 20.467764, 20.280117, 20.098692, 19.907654, 19.707451, 19.507497, 19.291891, 19.072981, 18.861228, 18.652013, 18.436707, 18.244684, 18.055164, 17.866211, 17.66133, 17.450517, 17.238836, 17.020012, 16.80173, 16.56509, 16.346959, 16.12858, 15.897891, 15.664951, 15.412776, 15.165306, 14.941745, 14.728583, 14.524197, 14.314792, 14.123752, 13.94814, 13.807909, 13.674047, 13.526619, 13.372019, 13.227371, 13.101624, 12.971317, 12.83266, 12.729491, 12.659707, 12.593717, 12.526926, 12.467288, 12.387467, 12.317993, 12.263534, 12.20608, 12.14822, 12.08995, 12.024818, 11.963262, 11.895736, 11.823627, 11.748214, 11.669767, 11.58133, 11.501756, 11.427946, 11.362998, 11.308688, 11.259151, 11.210926, 11.166774, 11.125505, 11.093482, 11.055389, 11.0158]}, "ema": {"5": [null, null, null, null, 7.328, 6.9787, 6.6358, 6.4939, 6.9192, 7.0628, 7.2752, 7.6101, 8.6934, 9.6423, 10.4282, 10.7188, 10.6792, 10.8861, 10.8774, 10.7183, 10.2555, 10.2903, 10.3069, 10.6913, 10.8675, 11.5717, 11.4811, 11.6141, 11.4594, 11.3729, 11.2819, 10.848, 10.272, 9.9147, 9.7964, 9.7243, 9.5429, 9.6686, 9.6524, 9.3683, 9.1388, 8.9259, 8.7706, 9.0404, 9.4436, 9.6957, 9.9472, 10.1148, 10.1265, 10.0843, 9.8896, 9.733, 9.4287, 9.2058, 8.9039, 8.7426, 8.6617, 8.6345, 8.363, 8.242, 8.488, 8.452, 8.388, 8.292, 8.5213, 8.6142, 8.6295, 8.6197, 8.4464, 8.391, 8.4606, 8.6071, 8.6847, 8.9165, 9.1043, 9.3162, 9.7108, 9.9405, 10.2437, 11.1625, 11.175, 11.0333, 11.1889, 10.9926, 10.9284, 11.0523, 11.2348, 11.2899, 11.2599, 11.1233, 11.3989, 11.4826, 11.555, 12.02, 12.2967, 12.2311, 12.0208, 11.7138, 12.5592, 13.1728, 13.4152, 13.6101, 13.7068, 13.7045, 13.8197, 14.0464, 14.031, 13.8206, 13.5471, 13.3647, 13.2098, 12.9399, 12.5099, 12.4066, 12.3711, 12.2141, 12.1427, 12.1951, 12.1634, 12.8423, 13.3282, 13.3521, 13.6348, 13.7565, 13.7543, 13.3029, 12.7519, 12.1513, 11.8009, 11.1339, 10.3293, 9.8462, 9.3975, 9.1583, 8.9722, 8.7148, 8.4365, 8.1044, 7.8896, 7.693, 7.522, 7.3014, 6.9009, 6.6139, 6.4693, 6.5329, 6.5286, 6.6524, 6.7016, 6.7277, 6.9718, 7.0879, 7.1453, 7.1635, 7.1223, 7.0482], "10": [null, null, null, null, null, null, null, null, null, 7.02, 7.1436, 7.3502, 7.9884, 8.6341, 9.2461, 9.6195, 9.7978, 10.0709, 10.2144, 10.2481, 10.0812, 10.1319, 10.1697, 10.4043, 10.5526, 10.994, 11.0496, 11.2006, 11.1914, 11.193, 11.1761, 10.9586, 10.6243, 10.3653, 10.2189, 10.1027, 9.935, 9.9323, 9.8755, 9.6799, 9.4981, 9.3167, 9.1609, 9.2371, 9.4213, 9.5629, 9.7242, 9.8561, 9.9096, 9.926, 9.8485, 9.7706, 9.5978, 9.4455, 9.2372, 9.0886, 8.9816, 8.9086, 8.7107, 8.5814, 8.6539, 8.6041, 8.5415, 8.4613, 8.5556, 8.6, 8.6109, 8.6089, 8.5164, 8.4734, 8.4964, 8.5698, 8.6189, 8.7573, 8.8887, 9.0435, 9.3083, 9.5068, 9.751, 10.3417, 10.4978, 10.5436, 10.7175, 10.6962, 10.715, 10.8214, 10.963, 11.0424, 11.0711, 11.0309, 11.198, 11.2802, 11.3565, 11.6462, 11.8651, 11.9078, 11.8518, 11.7151, 12.176, 12.5804, 12.8203, 13.0348, 13.1921, 13.2845, 13.4236, 13.6193, 13.6886, 13.6361, 13.5204, 13.4258, 13.3302, 13.1611, 12.8863, 12.7616, 12.6776, 12.5362, 12.4387, 12.4135, 12.3565, 12.6917, 12.9841, 13.0597, 13.2671, 13.4003, 13.4639, 13.2705, 12.9758, 12.6075, 12.3334, 11.8728, 11.2996, 10.8596, 10.4306, 10.1123, 9.8374, 9.5397, 9.2379, 8.911, 8.6472, 8.4022, 8.18, 7.94, 7.6055, 7.3208, 7.1134, 7.031, 6.9381, 6.9311, 6.9073, 6.8842, 6.9889, 7.0491, 7.0874, 7.1079, 7.0955, 7.06], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.752, 8.807, 8.9549, 9.0869, 9.3129, 9.4945, 9.8265, 9.9668, 10.149, 10.2443, 10.3354, 10.4082, 10.3674, 10.2486, 10.1487, 10.0927, 10.0438, 9.9616, 9.9576, 9.9255, 9.8183, 9.7099, 9.5946, 9.4866, 9.4955, 9.5673, 9.6276, 9.7059, 9.7768, 9.8123, 9.8302, 9.7987, 9.7627, 9.6729, 9.586, 9.4635, 9.3641, 9.2818, 9.215, 9.0821, 8.9791, 8.9791, 8.9221, 8.859, 8.7867, 8.8051, 8.8047, 8.7909, 8.7727, 8.7086, 8.6678, 8.6614, 8.6841, 8.6989, 8.7638, 8.832, 8.9185, 9.0691, 9.1959, 9.3534, 9.7007, 9.8435, 9.9298, 10.0794, 10.1289, 10.1929, 10.2983, 10.4223, 10.5154, 10.5806, 10.6062, 10.7342, 10.8214, 10.9051, 11.0999, 11.2665, 11.3459, 11.3701, 11.3444, 11.6211, 11.8858, 12.0776, 12.2607, 12.4168, 12.539, 12.6829, 12.856, 12.9649, 13.0064, 13.0058, 13.0052, 12.9952, 12.9385, 12.8158, 12.7571, 12.7136, 12.6361, 12.5755, 12.5493, 12.5065, 12.6678, 12.8232, 12.8782, 13.0041, 13.0989, 13.1609, 13.0885, 12.9515, 12.7608, 12.6027, 12.3357, 11.9914, 11.6951, 11.3908, 11.1326, 10.8914, 10.6351, 10.3727, 10.0934, 9.8426, 9.6004, 9.3699, 9.1309, 8.8422, 8.5753, 8.3472, 8.1865, 8.0278, 7.9204, 7.8137, 7.7152, 7.6909, 7.6556, 7.6179, 7.5781, 7.5269, 7.4672], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.542, 9.6425, 9.6643, 9.6292, 9.6015, 9.5988, 9.5976, 9.5707, 9.5932, 9.5949, 9.5436, 9.4879, 9.4242, 9.362, 9.376, 9.4324, 9.4819, 9.5444, 9.6028, 9.6381, 9.6615, 9.6511, 9.6362, 9.5835, 9.5304, 9.451, 9.3845, 9.3274, 9.2792, 9.185, 9.1086, 9.1003, 9.0538, 9.0026, 8.9444, 8.9467, 8.9372, 8.9193, 8.8987, 8.8472, 8.8106, 8.797, 8.8037, 8.806, 8.843, 8.8841, 8.9393, 9.04, 9.1278, 9.2389, 9.4815, 9.5924, 9.6671, 9.7853, 9.8379, 9.9, 9.9903, 10.0941, 10.1784, 10.2443, 10.2834, 10.3909, 10.4721, 10.5514, 10.7061, 10.8444, 10.9254, 10.9689, 10.9774, 11.1885, 11.3957, 11.5573, 11.7149, 11.8559, 11.9748, 12.1087, 12.263, 12.3751, 12.4412, 12.4772, 12.511, 12.5361, 12.5273, 12.4707, 12.4532, 12.4433, 12.4083, 12.3819, 12.3767, 12.3588, 12.4776, 12.5952, 12.6471, 12.7473, 12.8281, 12.8876, 12.8561, 12.7783, 12.6604, 12.5597, 12.3816, 12.1454, 11.9347, 11.7131, 11.5175, 11.3292, 11.1273, 10.9178, 10.6935, 10.4849, 10.2794, 10.0794, 9.8717, 9.6284, 9.3969, 9.1893, 9.0261, 8.8645, 8.7377, 8.6127, 8.4945, 8.4277, 8.3563, 8.2855, 8.2155, 8.1397, 8.0597], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5808, 9.5776, 9.5714, 9.542, 9.5113, 9.4638, 9.4229, 9.3867, 9.3551, 9.2949, 9.2441, 9.2337, 9.2002, 9.1634, 9.1217, 9.1161, 9.1037, 9.0863, 9.0672, 9.0293, 8.9999, 8.9842, 8.9809, 8.9754, 8.9913, 9.0104, 9.0391, 9.0963, 9.1475, 9.2142, 9.3627, 9.4347, 9.4863, 9.5653, 9.6059, 9.6527, 9.7173, 9.7911, 9.8542, 9.907, 9.944, 10.0226, 10.0865, 10.1497, 10.2596, 10.3611, 10.4293, 10.4752, 10.4997, 10.6468, 10.794, 10.9158, 11.0367, 11.149, 11.2491, 11.3589, 11.4821, 11.5808, 11.6522, 11.705, 11.7558, 11.8007, 11.8242, 11.8174, 11.8324, 11.8507, 11.8526, 11.8584, 11.8757, 11.8845, 11.9753, 12.0665, 12.1188, 12.2004, 12.271, 12.329, 12.3318, 12.305, 12.2519, 12.2067, 12.1123, 11.9793, 11.8578, 11.7261, 11.6066, 11.4887, 11.3598, 11.2233, 11.0749, 10.9332, 10.7907, 10.6491, 10.5005, 10.3279, 10.1598, 10.0037, 9.8726, 9.7411, 9.6297, 9.5187, 9.4113, 9.3348, 9.2558, 9.1775, 9.1, 9.0192, 8.9361], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.024, 8.592667, 8.041333, 7.416667, 6.92, 6.570667, 6.266, 6.191333, 6.696, 6.976, 7.305333, 7.733333, 8.866, 9.915333, 10.866667, 11.274667, 11.209333, 11.222667, 11.06, 10.789333, 10.268667, 10.222667, 10.186, 10.586667, 10.867333, 11.68, 11.689333, 11.829333, 11.623333, 11.454667, 11.254, 10.805333, 10.158, 9.721333, 9.534667, 9.464, 9.361333, 9.558667, 9.602667, 9.345333, 9.098667, 8.852, 8.637333, 8.893333, 9.375333, 9.744, 10.094667, 10.315333, 10.303333, 10.203333, 9.953333, 9.723333, 9.362, 9.089333, 8.756, 8.576, 8.494667, 8.501333, 8.270667, 8.162667, 8.401333, 8.402667, 8.372, 8.309333, 8.521333, 8.608, 8.66, 8.673333, 8.497333, 8.381333, 8.418667, 8.569333, 8.684, 8.962667, 9.189333, 9.422667, 9.833333, 10.104, 10.420667, 11.356, 11.456667, 11.31, 11.396667, 11.11, 10.906667, 11.016667, 11.22, 11.3, 11.32, 11.183333, 11.41, 11.493333, 11.59, 12.083333, 12.426667, 12.386667, 12.17, 11.79, 12.5, 13.173333, 13.576667, 13.893333, 14.016667, 13.886667, 13.91, 14.106667, 14.096667, 13.886667, 13.576667, 13.313333, 13.086667, 12.8, 12.37, 12.24, 12.196667, 12.066667, 12.036667, 12.133333, 12.12, 12.813333, 13.413333, 13.553333, 13.866667, 13.986667, 13.896667, 13.386667, 12.753333, 12.003333, 11.52, 10.796667, 9.976667, 9.455333, 8.992, 8.752, 8.646667, 8.488, 8.257333, 7.946667, 7.713333, 7.508, 7.349333, 7.152, 6.769333, 6.456, 6.284, 6.346667, 6.397333, 6.597333, 6.710667, 6.766667, 7.009333, 7.152, 7.221333, 7.246667, 7.192, 7.073333], "10": [10.070727, 9.570545, 8.968545, 8.353818, 7.815091, 7.373091, 6.976909, 6.725273, 6.808, 6.840727, 6.964364, 7.209818, 7.921091, 8.687636, 9.446182, 9.974545, 10.284364, 10.636909, 10.816909, 10.857091, 10.647273, 10.595091, 10.501455, 10.620909, 10.698182, 11.109636, 11.185091, 11.353273, 11.378182, 11.406909, 11.402909, 11.163091, 10.773818, 10.421273, 10.175273, 9.963091, 9.74, 9.69, 9.621091, 9.430909, 9.262545, 9.105455, 8.968, 9.046182, 9.239273, 9.410727, 9.616364, 9.798909, 9.917273, 9.998727, 9.967455, 9.906727, 9.720182, 9.516182, 9.243455, 9.028, 8.859455, 8.740909, 8.518182, 8.370545, 8.437455, 8.404727, 8.369091, 8.314545, 8.432, 8.504364, 8.544364, 8.570545, 8.505455, 8.468, 8.483636, 8.560727, 8.617455, 8.761818, 8.901091, 9.078545, 9.377091, 9.624, 9.92, 10.556909, 10.780727, 10.875455, 11.072909, 11.058364, 11.058, 11.124545, 11.217273, 11.253636, 11.235455, 11.147273, 11.298182, 11.380909, 11.456364, 11.755455, 11.993636, 12.058182, 12.017273, 11.885455, 12.331818, 12.75, 13.012727, 13.258182, 13.442727, 13.550909, 13.709091, 13.927273, 14.010909, 13.941818, 13.758182, 13.597273, 13.443636, 13.217273, 12.883636, 12.690909, 12.543636, 12.355455, 12.232727, 12.200909, 12.152727, 12.502727, 12.849091, 13.006364, 13.290909, 13.492727, 13.616364, 13.468182, 13.174545, 12.76, 12.397273, 11.816364, 11.119091, 10.552364, 9.998727, 9.581455, 9.246364, 8.932182, 8.636182, 8.328727, 8.088727, 7.885818, 7.706545, 7.497091, 7.186182, 6.908, 6.703273, 6.629818, 6.558909, 6.581818, 6.596364, 6.619273, 6.775273, 6.900727, 7.006909, 7.081091, 7.105091, 7.088], "20": [11.291381, 10.890571, 10.427381, 9.944667, 9.485762, 9.057524, 8.633667, 8.271571, 8.090857, 7.897143, 7.761571, 7.703429, 7.911095, 8.190857, 8.517952, 8.779619, 8.978429, 9.247238, 9.46319, 9.627524, 9.682571, 9.832238, 9.969238, 10.197476, 10.379238, 10.705381, 10.839619, 11.003619, 11.071095, 11.127238, 11.155524, 11.060952, 10.876381, 10.707714, 10.584476, 10.474762, 10.335143, 10.272762, 10.188381, 10.03181, 9.871429, 9.697, 9.527619, 9.473857, 9.492857, 9.511714, 9.567619, 9.627571, 9.665762, 9.694429, 9.68119, 9.667952, 9.600238, 9.528238, 9.414524, 9.318238, 9.235095, 9.16281, 9.024524, 8.911952, 8.896524, 8.822524, 8.737667, 8.638524, 8.630238, 8.610857, 8.58481, 8.561571, 8.499524, 8.464381, 8.467905, 8.504286, 8.537429, 8.621905, 8.712952, 8.823143, 8.999429, 9.156667, 9.348095, 9.729857, 9.916381, 10.049476, 10.242714, 10.33481, 10.434048, 10.572238, 10.727095, 10.848905, 10.938333, 10.979667, 11.113524, 11.202857, 11.283857, 11.470286, 11.63019, 11.702619, 11.71619, 11.676905, 11.934286, 12.189762, 12.390952, 12.58881, 12.761667, 12.904048, 13.065, 13.253333, 13.37881, 13.435714, 13.445, 13.445714, 13.426667, 13.355476, 13.209286, 13.115714, 13.035238, 12.919286, 12.81381, 12.735, 12.631429, 12.738095, 12.855238, 12.884762, 12.993333, 13.081429, 13.144286, 13.08, 12.954286, 12.773095, 12.617857, 12.347857, 11.990238, 11.667762, 11.325857, 11.016095, 10.715476, 10.394381, 10.060429, 9.70419, 9.373, 9.048667, 8.745762, 8.446286, 8.105571, 7.797714, 7.541095, 7.366238, 7.205381, 7.105143, 7.014667, 6.942762, 6.95, 6.949905, 6.951524, 6.953333, 6.946952, 6.934667], "30": [12.415247, 12.04172, 11.622516, 11.185204, 10.759806, 10.352387, 9.946086, 9.581484, 9.342882, 9.100731, 8.90372, 8.759484, 8.796151, 8.885591, 9.011505, 9.096516, 9.141742, 9.238839, 9.311419, 9.359871, 9.343935, 9.400968, 9.461312, 9.598344, 9.721656, 9.960753, 10.08957, 10.255806, 10.368753, 10.480774, 10.58129, 10.604172, 10.567527, 10.531699, 10.51329, 10.489247, 10.432301, 10.416151, 10.372667, 10.272301, 10.161075, 10.036129, 9.908129, 9.857548, 9.854409, 9.851806, 9.867699, 9.883914, 9.882602, 9.87314, 9.83228, 9.785892, 9.702817, 9.61914, 9.511591, 9.418065, 9.339505, 9.272129, 9.162817, 9.07228, 9.051849, 8.997269, 8.938387, 8.871032, 8.862817, 8.844237, 8.818301, 8.789613, 8.731505, 8.68828, 8.666817, 8.664882, 8.658215, 8.68557, 8.719806, 8.772473, 8.875161, 8.97129, 9.096559, 9.359032, 9.498925, 9.606129, 9.75886, 9.847763, 9.945613, 10.070344, 10.208237, 10.326559, 10.425914, 10.495419, 10.629763, 10.738366, 10.843161, 11.021204, 11.182366, 11.286817, 11.351914, 11.37843, 11.602796, 11.823613, 11.999011, 12.169462, 12.322495, 12.451742, 12.59428, 12.756022, 12.875269, 12.94828, 12.989032, 13.025161, 13.054839, 13.048602, 12.99043, 12.967419, 12.947419, 12.898387, 12.854516, 12.82914, 12.788925, 12.882258, 12.974839, 13.004301, 13.081613, 13.140645, 13.18129, 13.132903, 13.035484, 12.892796, 12.760108, 12.550323, 12.280753, 12.032645, 11.771032, 11.532645, 11.299892, 11.053054, 10.799118, 10.529957, 10.274903, 10.021441, 9.772495, 9.515204, 9.220796, 8.934452, 8.670387, 8.450452, 8.232753, 8.051355, 7.875118, 7.708989, 7.602688, 7.502065, 7.410645, 7.33028, 7.254215, 7.183548], "50": [13.598122, 13.348745, 13.066467, 12.767258, 12.467347, 12.171608, 11.869624, 11.585059, 11.370133, 11.145647, 10.942141, 10.767765, 10.699992, 10.661694, 10.643616, 10.599624, 10.529969, 10.489992, 10.434235, 10.364157, 10.258455, 10.200055, 10.145969, 10.140776, 10.130392, 10.193169, 10.19298, 10.220431, 10.224055, 10.235576, 10.248384, 10.220204, 10.162235, 10.112016, 10.080227, 10.05269, 10.012776, 10.005443, 9.988839, 9.943075, 9.895553, 9.843859, 9.793733, 9.79062, 9.815898, 9.840792, 9.87698, 9.913835, 9.937788, 9.955129, 9.951961, 9.944949, 9.913373, 9.878094, 9.823004, 9.771082, 9.72062, 9.671294, 9.590306, 9.516337, 9.48029, 9.41971, 9.354345, 9.284745, 9.252353, 9.215271, 9.174659, 9.133216, 9.074282, 9.024573, 8.989075, 8.965914, 8.941545, 8.939529, 8.943067, 8.958165, 9.005608, 9.049757, 9.112714, 9.26022, 9.335725, 9.393506, 9.480094, 9.529522, 9.585694, 9.660502, 9.745725, 9.821208, 9.887686, 9.9392, 10.032243, 10.110957, 10.189161, 10.313843, 10.431961, 10.518627, 10.584196, 10.629255, 10.797333, 10.968078, 11.115765, 11.263922, 11.404565, 11.53338, 11.672047, 11.823851, 11.951278, 12.050863, 12.13098, 12.207035, 12.275247, 12.320776, 12.333741, 12.365616, 12.398196, 12.412486, 12.428267, 12.453192, 12.467373, 12.560769, 12.653443, 12.706353, 12.787106, 12.855812, 12.91109, 12.910078, 12.877569, 12.816706, 12.761294, 12.654706, 12.508275, 12.370063, 12.218416, 12.07618, 11.932314, 11.774486, 11.606541, 11.424259, 11.245867, 11.064133, 10.880478, 10.688016, 10.469506, 10.253035, 10.047475, 9.865969, 9.683239, 9.519396, 9.354925, 9.195514, 9.068745, 8.941537, 8.817216, 8.695749, 8.573106, 8.450471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -9.3211, -9.9282, -10.6715, -11.3296, -11.8433, -12.1982, -11.345, -10.2601, -8.553, -6.559, -5.0718, -3.8154, -3.5324, -3.1183, -3.3392, -3.2529, -3.2568, -3.3933, -3.2439, -2.8018, -2.1317, -1.0775, -0.3499, 0.974, 2.0451, 2.5654, 3.4611, 3.0711, 3.082, 3.1789, 3.4008, 3.8673, 4.2541, 4.5572, 4.0492, 3.3921, 2.6187, 1.4572, 0.0805, -1.0124, -1.8812, -2.3012, -1.5953, -1.2461, -0.9147, -0.6893, -0.585, -0.6162, -0.8837, -1.6414, -2.6564, -3.8585, -4.3021, -4.5417, -4.7249, -4.3323, -4.1388, -3.5911, -2.7579, -2.0366, -1.4958, -1.2065, -1.0863, -1.1712, -1.5185, -1.4272, -1.2678, -0.637, 0.067, 0.1866, -0.0709, -0.3914, -0.5136, -0.4581, 0.0896, 1.3845, 2.0015, 2.5182, 3.2506, 2.7865, 3.0625, 3.6134, 3.7302, 4.0575, 4.3345, 4.28, 4.1884, 4.303, 4.2738, 4.9083, 5.1605, 5.1146, 4.8935, 4.0604, 4.7356, 5.5739, 6.2588, 7.0149, 6.5529, 5.8967, 5.5908, 5.41, 4.8874, 4.4564, 3.7272, 2.3728, 1.8612, 1.4823, 0.9378, 1.3666, 1.307, 1.0224, 1.0884, 0.8988, 0.7372, 1.459, 1.9695, 2.1876, 2.6006, 1.9821, 1.5967, 1.2178, 0.5859, 0.2795, -0.7478, -1.9884, -3.3127, -4.5731, -5.1845, -5.3547, -5.4981, -5.8861, -6.1657, -6.5068, -6.6301, -6.5786, -6.5794, -6.5713, -6.6823, -6.9362, -7.181, -7.2116, -7.3167, -7.2163, -7.0911, -7.9507, -8.567, -8.9666, -9.7203, -9.7574, -9.9591, -9.9689], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.82, 62.85, 58.26, 61.3, 58.42, 55.48, 49.27, 54.54, 54.42, 59.7, 58.15, 65.28, 55.55, 57.88, 54.04, 54.26, 53.7, 47.71, 43.69, 44.16, 46.34, 46.46, 44.24, 49.09, 47.3, 42.7, 42.06, 41.06, 40.82, 49.45, 53.79, 53.42, 55.08, 55.08, 52.48, 51.18, 47.0, 46.35, 41.67, 41.23, 37.87, 39.26, 40.22, 41.22, 35.19, 37.52, 48.4, 43.42, 42.47, 41.19, 50.12, 48.5, 47.22, 46.65, 42.1, 44.21, 47.85, 51.06, 50.39, 55.99, 56.96, 59.46, 65.72, 64.31, 67.67, 78.21, 60.44, 56.96, 60.99, 54.4, 55.55, 58.38, 60.02, 58.37, 56.68, 53.76, 60.63, 58.09, 58.41, 65.35, 64.42, 57.8, 53.83, 50.12, 66.01, 66.56, 62.93, 63.36, 62.57, 60.95, 62.77, 65.03, 60.63, 55.76, 52.72, 52.72, 51.9, 47.89, 42.57, 47.2, 48.02, 45.01, 45.92, 48.68, 46.96, 62.08, 62.63, 54.95, 59.68, 58.04, 55.97, 46.35, 42.03, 38.43, 39.62, 33.55, 29.5, 30.84, 29.42, 31.04, 30.7, 29.0, 27.68, 25.94, 26.16, 25.49, 24.97, 23.58, 20.66, 20.44, 22.47, 29.17, 28.4, 33.52, 32.86, 32.72, 41.81, 40.59, 40.05, 39.49, 37.96, 36.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5332, 1.4602, 1.4325, 1.3364, 1.2498, 1.1597, 0.9866, 0.771, 0.5999, 0.4876, 0.3957, 0.2872, 0.258, 0.2083, 0.1015, 0.0071, -0.0813, -0.1527, -0.1177, -0.0354, 0.0254, 0.0928, 0.1444, 0.1594, 0.1573, 0.1139, 0.0724, -0.009, -0.0773, -0.1667, -0.2253, -0.2622, -0.2818, -0.3545, -0.3931, -0.3407, -0.3435, -0.3515, -0.3665, -0.3039, -0.2657, -0.2439, -0.2288, -0.2544, -0.257, -0.2307, -0.1835, -0.1492, -0.0776, -0.0126, 0.0592, 0.1754, 0.2565, 0.3529, 0.596, 0.6361, 0.6244, 0.6679, 0.6226, 0.5959, 0.6081, 0.6346, 0.6323, 0.6073, 0.5529, 0.5917, 0.5914, 0.5884, 0.6791, 0.7344, 0.7096, 0.6421, 0.5421, 0.7088, 0.8434, 0.8992, 0.9408, 0.9545, 0.9386, 0.9433, 0.9721, 0.9438, 0.8628, 0.7577, 0.6668, 0.5799, 0.4654, 0.3106, 0.2295, 0.1714, 0.092, 0.0368, 0.017, -0.0146, 0.1283, 0.2467, 0.2649, 0.3399, 0.379, 0.3852, 0.2781, 0.1311, -0.0414, -0.164, -0.362, -0.5992, -0.7654, -0.9171, -1.0113, -1.0798, -1.1531, -1.223, -1.2989, -1.342, -1.3732, -1.3916, -1.4156, -1.479, -1.5165, -1.5175, -1.4627, -1.4142, -1.3298, -1.2566, -1.1864, -1.0637, -0.9666, -0.8843, -0.8145, -0.7633, -0.7257], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1699, 1.0335, 0.9059, 0.7822, 0.6773, 0.5835, 0.4871, 0.3911, 0.2966, 0.2068, 0.1419, 0.1064, 0.0902, 0.0907, 0.1015, 0.1131, 0.1219, 0.1203, 0.1107, 0.0868, 0.054, 0.0098, -0.0372, -0.0822, -0.1221, -0.1686, -0.2135, -0.2389, -0.2598, -0.2782, -0.2958, -0.2975, -0.2911, -0.2817, -0.2711, -0.2678, -0.2656, -0.2586, -0.2436, -0.2247, -0.1953, -0.1588, -0.1152, -0.0571, 0.0057, 0.0751, 0.1793, 0.2706, 0.3414, 0.4067, 0.4499, 0.4791, 0.5049, 0.5308, 0.5511, 0.5624, 0.5605, 0.5667, 0.5717, 0.575, 0.5958, 0.6235, 0.6407, 0.641, 0.6212, 0.6387, 0.6797, 0.7236, 0.767, 0.8045, 0.8313, 0.8537, 0.8774, 0.8907, 0.8851, 0.8596, 0.8211, 0.7728, 0.7113, 0.6312, 0.5509, 0.475, 0.3984, 0.3261, 0.2642, 0.2085, 0.1924, 0.2033, 0.2156, 0.2405, 0.2682, 0.2916, 0.2889, 0.2573, 0.1976, 0.1253, 0.0278, -0.0976, -0.2312, -0.3683, -0.4969, -0.6135, -0.7214, -0.8217, -0.9172, -1.0021, -1.0764, -1.1394, -1.1946, -1.2515, -1.3045, -1.3471, -1.3702, -1.379, -1.3692, -1.3467, -1.3146, -1.2644, -1.2049, -1.1407, -1.0755, -1.0131, -0.9556], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.57, -0.5459, -0.5102, -0.495, -0.4193, -0.3752, -0.3856, -0.384, -0.3779, -0.3595, -0.2596, -0.1418, -0.0648, 0.0021, 0.0429, 0.0463, 0.0354, -0.0064, -0.0383, -0.0958, -0.1313, -0.1765, -0.1881, -0.18, -0.1597, -0.1859, -0.1796, -0.1018, -0.0837, -0.0733, -0.0707, -0.0064, 0.0254, 0.0378, 0.0423, 0.0134, 0.0086, 0.0279, 0.0601, 0.0755, 0.1177, 0.1462, 0.1744, 0.2325, 0.2508, 0.2778, 0.4167, 0.3655, 0.283, 0.2612, 0.1727, 0.1168, 0.1032, 0.1038, 0.0812, 0.0449, -0.0076, 0.025, 0.0197, 0.0134, 0.0833, 0.1109, 0.0689, 0.0011, -0.0791, 0.0701, 0.1637, 0.1756, 0.1738, 0.15, 0.1073, 0.0896, 0.0947, 0.0531, -0.0223, -0.1019, -0.1543, -0.1929, -0.2459, -0.3206, -0.3214, -0.3036, -0.3064, -0.2893, -0.2472, -0.2231, -0.0641, 0.0434, 0.0493, 0.0994, 0.1108, 0.0936, -0.0108, -0.1262, -0.239, -0.2893, -0.3898, -0.5016, -0.5342, -0.5488, -0.5144, -0.4663, -0.4317, -0.4013, -0.3817, -0.3399, -0.2968, -0.2522, -0.221, -0.2275, -0.212, -0.1704, -0.0925, -0.0352, 0.0394, 0.0901, 0.1282, 0.2007, 0.2383, 0.2564, 0.261, 0.2498, 0.2299], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.4, 89.99, 79.97, 69.96, 79.97, 73.68, 66.67, 51.16, 64.0, 61.94, 78.05, 70.4, 99.56, 59.04, 73.01, 55.42, 56.63, 54.22, 27.23, 6.51, 8.43, 17.11, 16.99, 7.28, 25.24, 17.96, 6.67, 14.43, 9.79, 8.76, 46.15, 74.83, 77.03, 85.87, 85.87, 75.27, 69.96, 52.3, 49.47, 29.3, 27.11, 10.26, 14.65, 17.58, 21.09, 3.93, 15.38, 45.54, 27.5, 25.33, 22.64, 59.2, 57.52, 64.44, 61.11, 33.33, 43.33, 61.11, 73.68, 70.53, 98.73, 81.37, 94.12, 96.4, 92.81, 95.28, 96.28, 62.83, 54.46, 68.4, 48.0, 51.42, 61.54, 67.61, 54.77, 49.75, 39.74, 67.95, 60.26, 61.54, 98.65, 95.95, 55.56, 39.68, 20.0, 96.1, 82.8, 72.04, 74.19, 71.74, 65.91, 73.26, 83.72, 70.73, 56.1, 46.34, 46.34, 43.9, 30.0, 8.97, 30.0, 32.5, 22.5, 25.0, 32.5, 27.5, 80.0, 76.74, 55.81, 74.42, 69.77, 63.95, 32.56, 15.12, 5.43, 11.58, 0.0, 0.0, 2.43, 8.36, 10.78, 10.56, 4.87, 2.38, 1.96, 2.25, 3.09, 1.65, 0.0, 0.39, 1.58, 5.85, 19.88, 15.79, 26.9, 23.98, 34.48, 73.27, 69.79, 74.42, 70.93, 61.63, 53.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.45, 79.97, 76.63, 74.54, 73.44, 63.84, 60.61, 59.03, 68.0, 70.13, 82.67, 76.33, 77.2, 62.49, 61.69, 55.42, 46.03, 29.32, 14.06, 10.68, 14.18, 13.79, 16.5, 16.83, 16.62, 13.02, 10.3, 10.99, 21.57, 43.25, 66.0, 79.24, 82.92, 82.34, 77.03, 65.84, 57.24, 43.69, 35.29, 22.22, 17.34, 14.16, 17.77, 14.2, 13.47, 21.62, 29.47, 32.79, 25.16, 35.72, 46.45, 60.39, 61.02, 52.96, 45.92, 45.92, 59.37, 68.44, 80.98, 83.54, 91.41, 90.63, 94.44, 94.83, 94.79, 84.8, 71.19, 61.9, 56.95, 55.94, 53.65, 60.19, 61.31, 57.38, 48.09, 52.48, 55.98, 63.25, 73.48, 85.38, 83.39, 63.73, 38.41, 51.93, 66.3, 83.65, 76.34, 72.66, 70.61, 70.3, 74.3, 75.9, 70.18, 57.72, 49.59, 45.53, 40.08, 27.62, 22.99, 23.82, 28.33, 26.67, 26.67, 28.33, 46.67, 61.41, 70.85, 68.99, 66.67, 69.38, 55.43, 37.21, 17.7, 10.71, 5.67, 3.86, 0.81, 3.6, 7.19, 9.9, 8.74, 5.94, 3.07, 2.2, 2.43, 2.33, 1.58, 0.68, 0.66, 2.61, 9.1, 13.84, 20.86, 22.22, 28.45, 43.91, 59.18, 72.49, 71.71, 68.99, 62.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.6, -10.01, -20.03, -30.04, -20.03, -26.32, -33.33, -48.84, -36.0, -38.06, -21.95, -29.6, -0.44, -40.96, -26.99, -44.58, -43.37, -45.78, -72.77, -93.49, -91.57, -82.89, -83.01, -92.72, -74.76, -82.04, -93.33, -85.57, -90.21, -91.24, -53.85, -25.17, -22.97, -14.13, -14.13, -24.73, -30.04, -47.7, -50.53, -70.7, -72.89, -89.74, -85.35, -82.42, -78.91, -96.07, -84.62, -54.46, -72.5, -74.67, -77.36, -40.8, -42.48, -35.56, -38.89, -66.67, -56.67, -38.89, -26.32, -29.47, -1.27, -18.63, -5.88, -3.6, -7.19, -4.72, -3.72, -37.17, -45.54, -31.6, -52.0, -48.58, -38.46, -32.39, -45.23, -50.25, -60.26, -32.05, -39.74, -38.46, -1.35, -4.05, -44.44, -60.32, -80.0, -3.9, -17.2, -27.96, -25.81, -28.26, -34.09, -26.74, -16.28, -29.27, -43.9, -53.66, -53.66, -56.1, -70.0, -91.03, -70.0, -67.5, -77.5, -75.0, -67.5, -72.5, -20.0, -23.26, -44.19, -25.58, -30.23, -36.05, -67.44, -84.88, -94.57, -88.42, -100.0, -100.0, -97.57, -91.64, -89.22, -89.44, -95.13, -97.62, -98.04, -97.75, -96.91, -98.35, -100.0, -99.61, -98.42, -94.15, -80.12, -84.21, -73.1, -76.02, -65.52, -26.73, -30.21, -25.58, -29.07, -38.37, -46.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5429, 1.5755, 1.5273, 1.5467, 1.5177, 1.475, 1.4939, 1.5051, 1.4511, 1.4861, 1.4885, 1.5336, 1.5455, 1.5179, 1.5095, 1.4946, 1.4307, 1.4428, 1.4447, 1.3629, 1.3099, 1.252, 1.2026, 1.1781, 1.1975, 1.2077, 1.17, 1.1207, 1.0735, 1.149, 1.1326, 1.1196, 1.1346, 1.13, 1.1336, 1.1312, 1.1325, 1.1231, 1.1257, 1.0924, 1.0544, 0.9977, 0.9578, 0.9751, 0.9783, 0.977, 1.0001, 0.9844, 0.9512, 0.9118, 0.9138, 0.9143, 0.8875, 0.8499, 0.832, 0.854, 0.8287, 0.8281, 0.819, 0.8419, 0.8218, 0.8031, 0.8243, 0.8047, 0.8043, 0.9397, 1.0476, 1.2264, 1.2423, 1.2357, 1.2903, 1.2839, 1.2743, 1.2833, 1.2988, 1.2631, 1.2586, 1.2259, 1.2133, 1.2266, 1.1747, 1.198, 1.1803, 1.171, 1.323, 1.3428, 1.3469, 1.2936, 1.2762, 1.235, 1.2575, 1.2355, 1.2401, 1.2623, 1.2721, 1.2384, 1.2535, 1.2283, 1.2548, 1.2687, 1.2388, 1.2004, 1.1539, 1.1036, 1.0498, 1.1819, 1.1832, 1.2059, 1.209, 1.1691, 1.1534, 1.221, 1.2374, 1.2383, 1.1927, 1.2039, 1.1951, 1.1326, 1.1331, 1.075, 1.0425, 1.0552, 1.0213, 0.9983, 0.9656, 0.9309, 0.8858, 0.8454, 0.8407, 0.7907, 0.7856, 0.7681, 0.7232, 0.7044, 0.6898, 0.6491, 0.6528, 0.639, 0.6448, 0.6244, 0.617, 0.5958], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6998, 0.5655, 0.6747, 0.6544, 0.7631, 0.7121, 0.897, 0.6638, 0.7358, 0.5962, 0.5835, 0.5333, 0.1485, -0.0287, 0.0624, 0.1905, 0.225, 0.1582, 0.3558, 0.3, 0.1415, 0.1346, 0.1373, 0.1655, 0.4041, 0.5517, 0.5853, 0.667, 0.7109, 0.6458, 0.6294, 0.4759, 0.4541, 0.2184, 0.2116, 0.0885, 0.1692, 0.2181, 0.2691, 0.0785, 0.162, 0.4473, 0.2716, 0.2419, 0.224, 0.4929, 0.4576, 0.4349, 0.4373, 0.2398, 0.3362, 0.5547, 0.8125, 0.7649, 1.0678, 1.026, 1.0533, 1.1894, 1.0358, 1.0733, 1.3091, 0.8741, 0.7559, 0.8615, 0.6674, 0.6882, 0.7596, 0.7874, 0.725, 0.6663, 0.5711, 0.8042, 0.7114, 0.71, 1.0172, 0.9485, 0.708, 0.5295, 0.3408, 1.2054, 1.129, 0.9394, 0.9066, 0.8437, 0.7755, 0.8146, 0.8628, 0.738, 0.6018, 0.5016, 0.4761, 0.4391, 0.2983, 0.1077, 0.2635, 0.2985, 0.2055, 0.2179, 0.2555, 0.2285, 0.8179, 0.8319, 0.5954, 0.8101, 0.7474, 0.6862, 0.3334, 0.1532, 0.0316, 0.1205, -0.0667, -0.12, 0.001, 0.02, 0.0996, 0.1349, 0.1313, 0.1389, 0.1369, 0.1763, 0.191, 0.2052, 0.2009, 0.1453, 0.1561, 0.1802, 0.2599, 0.2521, 0.3347, 0.324, 0.3352, 0.5402, 0.5245, 0.527, 0.536, 0.505, 0.4666], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.011, -0.0139, 0.0054, 0.041, 0.1278, 0.1638, 0.2323, 0.1846, 0.1896, 0.1585, 0.1399, 0.0345, 0.0081, -0.0463, -0.0608, -0.0655, -0.0802, -0.0532, 0.2085, 0.2103, 0.1828, 0.2551, 0.2268, 0.2229, 0.2222, 0.2255, 0.1806, 0.3468, 0.341, 0.346, 0.4088, 0.4083, 0.5001, 0.453, 0.4739, 0.459, 0.4565, 0.5046, 0.1865, 0.1739, 0.2227, 0.2012, 0.088, 0.0851, -0.0303, 0.1081, 0.2286, 0.2265, 0.2273, 0.2081, 0.1731, 0.196, 0.1913, 0.2551, 0.2705, 0.265, 0.2812, 0.2515, 0.2564, 0.2887, 0.3416, 0.3129, 0.4421, 0.4547, 0.4933, 0.3867, 0.2558, 0.2476, 0.2193, 0.248, 0.3202, 0.5841, 0.5886, 0.5861, 0.5839, 0.6129, 0.4466, 0.3811, 0.343, 0.3704, 0.3238, 0.2991, 0.308, 0.3193, 0.3177, 0.2847, 0.2562, 0.2403, 0.2451, 0.2375, 0.2328, -0.0792, -0.0841, -0.1254, -0.1124, 0.0031, 0.0834, 0.1128, 0.1729, 0.1298, 0.1796, 0.1272, 0.0947, 0.1122, 0.1015, 0.1081, 0.0542, 0.0234, -0.0034, 0.0231, -0.0242, -0.1142, -0.1119, -0.0871, -0.1241, -0.213, -0.2898, -0.3403, -0.3896, -0.4037, -0.4954, -0.4782, -0.4737, -0.5292, -0.5316, -0.5391, -0.5019, -0.4899, -0.4643, -0.5007, -0.466, -0.3892, -0.4126, -0.4088, -0.4222, -0.4793, -0.3935], "obv": [0, -659891, -1084210, -2152216, -2494763, -3213072, -3893615, -3508636, -2779673, -2968703, -726639, -85948, 1702860, 2123095, 2274888, 1833551, 1561314, 2114314, 1925985, 1736484, 1313522, 1592853, 1514643, 2080195, 1928133, 2338884, 1411502, 1497915, 1404780, 2060437, 1982006, 1335893, 1121013, 1224874, 1276700, 1350313, 1254746, 3833654, 3728719, 3356021, 3092544, 2981972, 2938621, 3816480, 3934084, 3857849, 3904309, 3904309, 3860216, 3841943, 3777023, 3761309, 3302598, 3221845, 3119253, 3205249, 3620733, 3722092, 3578467, 4236929, 4600171, 3586057, 3466241, 3281641, 3967241, 2957991, 2943718, 2909358, 2777321, 3326964, 3627314, 3714743, 3675605, 3881708, 4036008, 4274727, 4485498, 4395275, 4543469, 4803946, 4669752, 4496961, 4539237, 4502344, 4561537, 5029239, 5112757, 5003911, 4957034, 4907970, 7253124, 7149678, 7305212, 7499843, 7376459, 6808567, 6536092, 6376650, 6729834, 7132020, 6831467, 7049531, 6811217, 6718763, 7319578, 7569837, 7362144, 7159844, 6935050, 6935050, 6603021, 6477639, 6222226, 6574841, 7492156, 7309837, 8101967, 8336438, 8316776, 9329798, 10008963, 9750059, 10026252, 9823417, 9626961, 9087510, 8713732, 8376299, 8592826, 8202852, 7554157, 7718892, 7271029, 7475965, 7124441, 6310513, 5655268, 5326336, 5801137, 5275548, 4334207, 4278321, 4061467, 4036130, 4136850, 4213949, 4164863, 4308810, 4272452, 4243967, 4313069, 4039102, 3683460, 3340447, 3116645, 2936543], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.74, 17.43, 17.19, 16.96, 16.17, 15.99, 15.83, 15.3, 14.8, 14.43, 13.44, 13.48, 12.56, 12.1, 11.56, 11.15, 11.48, 12.09, 12.87, 13.09, 13.3, 13.26, 13.05, 12.29, 11.58, 11.15, 11.31, 11.46, 11.6, 11.93, 11.15, 10.74, 10.66, 10.51, 10.37, 9.93, 9.52, 9.97, 10.39, 10.78, 11.14, 10.75, 11.06, 11.35, 12.7, 13.2, 14.28, 15.83, 17.08, 19.09, 20.95, 23.04, 26.23, 29.19, 29.69, 30.15, 30.33, 31.24, 32.09, 33.18, 34.38, 34.52, 34.65, 35.24, 35.79, 35.72, 36.48, 37.18, 38.2, 38.05, 37.4, 38.3, 39.5, 40.54, 41.5, 41.44, 41.39, 41.87, 42.34, 41.59, 39.64, 37.48, 35.47, 33.08, 30.86, 29.56, 28.65, 27.8, 27.01, 26.28, 25.51, 24.8, 25.24, 25.87, 25.24, 24.34, 23.74, 22.8, 21.74, 21.46, 21.81, 22.24, 23.16, 24.63, 26.0, 27.7, 29.28, 30.95, 31.62, 32.52, 33.59, 34.58, 35.64, 36.64, 37.72, 39.17, 40.56, 40.64, 40.72, 40.79, 40.11, 39.75, 39.42, 37.85, 36.01, 34.86, 33.79, 32.98, 32.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.53, 28.67, 27.46, 25.18, 24.11, 23.04, 21.12, 19.47, 18.94, 23.43, 21.72, 25.07, 23.1, 21.84, 20.39, 19.36, 18.78, 17.3, 16.04, 15.79, 17.0, 16.51, 15.96, 18.53, 22.23, 20.47, 19.62, 19.66, 19.06, 25.55, 26.27, 26.27, 24.07, 22.45, 20.78, 19.33, 17.93, 16.79, 15.56, 14.88, 14.32, 14.05, 13.59, 17.52, 16.22, 15.08, 19.68, 18.57, 17.84, 17.28, 20.23, 18.78, 17.96, 17.42, 16.52, 18.13, 17.34, 22.16, 20.8, 22.52, 25.43, 24.16, 28.96, 27.55, 29.14, 39.88, 33.22, 26.35, 24.16, 22.55, 25.59, 23.88, 24.86, 24.6, 22.57, 21.55, 23.48, 22.39, 21.01, 25.41, 24.63, 25.71, 24.23, 22.68, 30.79, 32.42, 30.02, 29.02, 27.32, 26.21, 28.73, 27.44, 25.39, 23.16, 21.34, 20.35, 18.67, 17.7, 16.08, 14.77, 14.05, 13.46, 13.0, 12.95, 12.64, 27.04, 26.9, 24.51, 22.7, 23.32, 21.95, 19.25, 17.64, 16.37, 15.78, 14.52, 13.58, 13.31, 12.35, 12.09, 11.57, 14.54, 13.95, 13.26, 12.73, 12.26, 11.96, 11.64, 10.87, 10.73, 15.85, 15.05, 14.84, 18.0, 17.07, 16.85, 22.78, 24.06, 22.15, 21.23, 19.96, 19.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.85, 16.31, 15.62, 17.46, 16.53, 18.21, 21.19, 20.53, 19.77, 17.93, 16.62, 14.98, 13.8, 15.31, 15.57, 14.6, 14.17, 19.48, 21.13, 20.8, 20.09, 19.52, 19.35, 18.34, 16.75, 20.75, 22.21, 21.53, 21.4, 18.57, 17.49, 16.43, 17.45, 16.27, 16.06, 15.71, 17.09, 16.0, 17.36, 19.49, 18.75, 18.4, 18.84, 17.19, 18.1, 18.29, 16.59, 15.65, 16.39, 15.88, 14.71, 13.65, 13.06, 12.67, 14.76, 13.35, 12.78, 11.87, 13.94, 12.59, 11.98, 12.09, 10.94, 10.41, 9.67, 7.68, 6.4, 12.36, 11.33, 11.44, 10.17, 9.5, 8.88, 8.19, 10.54, 10.06, 9.38, 8.94, 10.15, 9.33, 9.04, 8.23, 11.39, 12.49, 10.27, 9.39, 8.96, 8.66, 11.51, 11.05, 10.07, 9.52, 13.13, 17.35, 17.67, 16.86, 19.45, 18.43, 20.74, 20.74, 19.72, 18.9, 18.26, 17.72, 17.3, 14.27, 13.24, 17.39, 17.58, 16.89, 17.75, 22.59, 25.32, 28.11, 27.99, 30.2, 34.71, 34.01, 36.86, 36.07, 37.28, 34.2, 36.03, 37.23, 35.75, 36.27, 35.56, 36.62, 40.82, 41.21, 38.51, 36.58, 36.07, 34.39, 35.51, 35.04, 32.35, 30.69, 33.12, 31.75, 31.46, 32.65], "ad": [18054.0, 11388.0, -370499.0, -984392.0, -1326939.0, -1611982.0, -2070953.0, -1998421.0, -1577161.0, -1605515.0, -418540.0, -429400.0, -189489.0, -144340.0, -95457.0, 36944.0, -150597.0, 230358.0, 160974.0, 136257.0, -155441.0, 76488.0, 112986.0, 456982.0, 488995.0, 891996.0, -35386.0, 36128.0, 22823.0, -128483.0, -128483.0, -361083.0, -505798.0, -540419.0, -515342.0, -447618.0, -462707.0, 1876302.0, 1803210.0, 1597391.0, 1842698.0, 1815055.0, 1813170.0, 2221189.0, 2271972.0, 2259935.0, 2285436.0, 2299720.0, 2302709.0, 2304370.0, 2295902.0, 2293388.0, 2008671.0, 2079330.0, 2045133.0, 2104668.0, 2520152.0, 2516774.0, 2406943.0, 2434379.0, 2618794.0, 2234130.0, 2224913.0, 2095693.0, 2781293.0, 3550246.0, 3557118.0, 3576207.0, 3489700.0, 3383628.0, 3563838.0, 3544647.0, 3570366.0, 3769237.0, 3714130.0, 3918746.0, 4091195.0, 4115802.0, 4208423.0, 4430311.0, 4375413.0, 4343775.0, 4359811.0, 4338958.0, 4297523.0, 4414449.0, 4410818.0, 4348620.0, 4342370.0, 4323971.0, 6473695.0, 6486626.0, 6568096.0, 6748825.0, 6822855.0, 6330682.0, 6172934.0, 6013492.0, 6333565.0, 6333565.0, 6183288.0, 6219632.0, 6367160.0, 6353952.0, 6257046.0, 6122292.0, 6042410.0, 6035884.0, 6019827.0, 5987140.0, 6067285.0, 6053353.0, 5909684.0, 6140707.0, 6842183.0, 6816138.0, 6888150.0, 7122621.0, 7122621.0, 7535333.0, 7082557.0, 6892694.0, 7168887.0, 7090873.0, 6997815.0, 6509740.0, 6213296.0, 6010836.0, 6191275.0, 5801301.0, 5152606.0, 5152606.0, 5191892.0, 5136001.0, 5238056.0, 4450814.0, 4157084.0, 3959725.0, 3660776.0, 3529379.0, 3090086.0, 3034200.0, 2889631.0, 2886011.0, 2785291.0, 2820336.0, 2771250.0, 2838425.0, 2860240.0, 2869735.0, 2929624.0, 2750950.0, 2849739.0, 2659176.0, 2487021.0, 2441995.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 550350.0, 743865.1, 741945.1, 878394.0, 813616.9, 794541.5, 766844.3, 726013.7, 742815.8, 688752.4, 688799.5, 506889.3, 470753.3, 299693.5, 314225.2, 314252.1, 311193.5, 376708.0, 330049.3, 320529.9, 367145.5, 332692.4, 369370.6, 383037.6, 336868.5, 326844.9, 293131.1, 209949.6, 459199.1, 460379.1, 432083.2, 450587.8, 397033.7, 379880.8, 457280.6, 463858.4, 464120.6, 459209.9, 204571.0, 198486.8, 163044.3, 143188.6, 133702.8, 175238.8, 95528.2, 94027.0, 95003.1, 131905.5, 138789.5, 148742.7, 212761.6, 242593.8, 342433.8, 308544.3, 318929.0, 377229.8, 469555.2, 429434.1, 422734.2, 421575.4, 410693.5, 404404.3, 311735.8, 303668.0, 305818.3, 252688.3, 175635.2, 195285.0, 200871.3, 202487.0, 173570.4, 156954.8, 165491.0, 165804.8, 148883.8, 139373.1, 162271.4, 149546.1, 151408.4, 141276.7, 120135.4, 341231.4, 334296.9, 345622.7, 361396.5, 367815.6, 377834.6, 396730.3, 401789.9, 432420.6, 467732.8, 263272.7, 274734.5, 283012.5, 272794.8, 320537.9, 288774.6, 282296.4, 286582.2, 273743.2, 246599.5, 249747.1, 240478.9, 242188.8, 268204.9, 299854.9, 293060.9, 351504.6, 354721.7, 334208.5, 422435.8, 457149.4, 470501.6, 472579.6, 457601.6, 385515.7, 421228.9, 379393.7, 389689.9, 409376.4, 347071.6, 344024.6, 334607.7, 351774.7, 351984.8, 367491.6, 394939.3, 423086.0, 422235.9, 448063.3, 461624.8, 490889.4, 480004.5, 456903.6, 438943.7, 413863.3, 340180.4, 279564.5, 261066.0, 217221.7, 167511.3, 80287.4, 102095.5, 115974.3, 147741.9, 160050.1, 170350.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.686, 0.63, 0.7, 0.736, 0.69, 0.683, 0.641, 0.48, 0.899, 0.94, 0.871, 1.048, 0.963, 1.072, 1.238, 1.259, 1.303, 1.317, 0.618, 0.608, 0.508, 0.464, 0.446, 0.56, 0.322, 0.319, 0.334, 0.494, 0.519, 0.553, 0.79, 0.87, 1.177, 1.072, 1.098, 1.21, 1.369, 1.262, 1.655, 1.645, 1.567, 1.535, 1.187, 1.157, 1.274, 1.047, 0.712, 0.774, 0.79, 0.786, 0.653, 0.586, 0.606, 0.639, 0.577, 0.544, 0.603, 0.579, 0.586, 0.554, 0.512, 1.134, 1.236, 1.272, 1.329, 1.452, 1.584, 1.605, 1.598, 1.671, 1.843, 1.037, 1.064, 1.069, 1.045, 1.162, 1.045, 1.022, 1.024, 0.969, 0.887, 0.877, 0.849, 0.834, 0.892, 0.91, 0.916, 1.023, 1.02, 0.964, 1.115, 1.414, 1.432, 1.421, 1.375, 1.15, 1.26, 1.123, 1.134, 1.207, 1.025, 0.982, 0.96, 0.989, 0.98, 1.047, 1.068, 1.1, 1.086, 1.128, 1.125, 1.14, 1.121, 1.07, 1.055, 1.064, 0.883, 0.775, 0.73, 0.606, 0.515, 0.263, 0.334, 0.376, 0.472, 0.51, 0.564], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.71, 32.71, 35.34, 42.25, 66.8, 64.04, 106.41, 86.09, 69.35, 45.77, 47.35, 22.11, -108.58, -169.32, -160.33, -118.29, -105.64, -109.76, -65.19, -37.52, -99.42, -129.2, -114.54, -105.69, -51.18, 9.16, 28.24, 35.09, 53.05, 45.94, 40.95, 0.94, -5.2, -60.56, -116.71, -126.31, -107.19, -96.65, -65.59, -105.26, -102.07, -33.15, -60.89, -75.7, -75.24, -29.17, -31.98, -28.54, -27.82, -72.69, -45.11, 0.94, 155.48, 81.75, 168.7, 262.26, 215.69, 256.43, 210.14, 197.81, 263.46, 160.82, 105.59, 112.41, 71.45, 87.77, 75.33, 90.83, 86.5, 57.07, 31.14, 72.87, 71.74, 59.4, 158.82, 177.61, 140.2, 38.83, -17.54, 214.37, 267.35, 182.86, 139.45, 102.3, 93.55, 107.02, 121.23, 83.36, 33.49, 4.68, -0.19, -27.97, -62.7, -108.68, -107.28, -84.14, -90.53, -88.45, -81.45, -76.99, 63.28, 117.84, 56.12, 56.69, 77.39, 65.01, 3.11, -75.47, -130.85, -132.82, -160.69, -205.79, -186.41, -176.05, -136.18, -120.66, -102.82, -109.1, -107.25, -95.64, -93.27, -89.83, -92.3, -112.73, -114.65, -101.16, -84.12, -82.07, -59.68, -64.43, -54.09, 1.17, 13.24, -3.33, 14.15, 12.49, -11.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.5349, 39.5062, 49.2958, 73.8462, 71.2934, 65.6051, 56.8067, 66.8277, 33.0759, 55.9184, 45.7143, 56.7633, 4.0516, 2.9463, -7.0833, -0.885, 4.717, -11.6814, -16.0221, -11.5385, 2.4652, -7.529, -11.2186, -13.438, -14.2602, -32.2034, -23.1858, -28.4512, -24.1256, -14.4643, -7.6577, 2.2044, 14.5833, 13.587, 6.1715, 4.3841, 3.4858, -5.0403, -8.316, -0.4545, -4.3779, -0.9412, 0.4728, -10.4384, -23.7073, -21.5686, -14.067, -19.8086, -18.6207, -19.0, -5.4737, -6.5817, -1.8141, -1.8265, -2.4096, -1.6627, 1.1765, 3.7296, 13.0435, 17.25, 5.5679, 16.2291, 27.1186, 28.3951, 20.8241, 47.7273, 29.3303, 25.0, 41.9753, 28.0193, 25.5814, 26.9663, 31.2217, 21.5352, 18.1435, 11.3963, 13.8095, 12.0192, 7.8341, -0.3846, 14.7321, 12.5581, 0.8696, 4.717, 31.9444, 27.4336, 19.8276, 22.807, 24.1071, 26.2673, 17.5732, 24.4635, 19.6581, 3.4749, 1.1673, 7.438, 11.2069, 11.7117, -18.2456, -15.2778, -11.5108, -15.0, -13.6691, -10.219, -13.879, -2.069, 2.1429, 0.0, 9.2308, 7.6923, 6.5891, 0.0, 0.0, -10.2459, -9.7561, -17.6471, -27.3333, -27.8049, -29.7521, -38.8732, -39.8601, -38.806, -44.507, -46.8571, -45.7455, -41.129, -38.3691, -37.3516, -45.045, -38.3673, -29.1284, -25.0, -23.2941, -20.5069, -20.9302, -17.3171, -5.3299, -1.6129, -2.681, -1.3699, -1.9499, 0.5831], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 20.0, -52.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 88.0, 88.0, 100.0, 96.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, -56.0, -56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.348, 1.1915, 0.2185, 0.1365, 0.2485, 0.0245, -0.7105, -0.238, -0.8215, -1.8105, -2.123, -2.473, -2.598, -1.391, -0.604, -0.532, -0.196, -0.125, -0.356, -0.444, -0.864, -0.9115, -1.4185, -1.3845, -1.7505, -1.582, -1.363, -1.2405, -1.929, -1.699, -0.659, -1.179, -1.271, -1.416, -0.514, -0.631, -0.713, -0.739, -1.172, -0.902, -0.542, -0.257, -0.311, 0.239, 0.413, 0.7365, 1.5665, 1.556, 2.0985, 4.351, 2.637, 2.232, 3.008, 2.107, 2.276, 2.717, 2.951, 2.651, 2.36, 1.8585, 2.7085, 2.2975, 2.229, 3.317, 3.092, 2.251, 1.626, 0.979, 3.989, 3.984, 3.3555, 3.288, 3.0505, 2.7075, 2.879, 3.1605, 2.5425, 1.8875, 1.4525, 1.2825, 1.1125, 0.4775, -0.435, -0.005, -0.06, -0.6225, -0.6825, -0.5025, -0.8025, 1.2075, 1.2, 0.2525, 1.015, 0.8175, 0.605, -0.7175, -1.4575, -2.1775, -2.0875, -3.28, -4.35, -4.21, -4.56, -4.395, -4.49, -4.875, -5.09, -5.4125, -5.27, -5.335, -5.295, -5.406, -5.99, -5.8925, -5.5765, -4.9115, -4.8665, -4.2805, -4.1375, -3.9255, -2.9005, -2.6845, -2.4175, -2.0725, -1.8345, -1.596], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 521.288515, 124.075744, 69.255533, 46.980504, 34.794565, 27.013081, 21.745087, 17.946529, 15.15331, 12.984972, 11.340936, 9.96548, 8.820735, 7.826764, 6.96471, 6.206806, 5.50942, 4.85022, 4.24492, 3.709326, 3.235961, 2.807022, 2.442329, 2.12079, 1.82007, 1.541176, 1.281936, 1.043988, 0.853466, 0.712857, 0.611193, 0.540581, 0.493673, 0.458142, 0.426287, 0.387429, 0.343755, 0.284781, 0.216908, 0.138019, 0.054296, -0.02609, -0.098123, -0.178676, -0.256456, -0.310637, -0.355819, -0.397236, -0.435945, -0.451703, -0.456963, -0.45261, -0.446028, -0.445857, -0.447854, -0.440018, -0.422173, -0.396361, -0.3536, -0.300347, -0.235423, -0.145389, -0.04816, 0.06163, 0.221732, 0.367618, 0.48762, 0.598258, 0.676197, 0.734007, 0.781869, 0.827524, 0.86241, 0.881524, 0.882223, 0.889083, 0.893631, 0.893898, 0.914362, 0.94224, 0.958323, 0.952184, 0.921722, 0.932654, 0.971963, 1.015768, 1.059121, 1.095447, 1.119451, 1.137077, 1.155773, 1.162129, 1.147021, 1.109682, 1.05625, 0.993332, 0.914511, 0.816102, 0.716792, 0.621292, 0.52598, 0.43467, 0.353511, 0.280523, 0.245977, 0.242166, 0.242381, 0.258553, 0.280172, 0.299232, 0.296757, 0.264319, 0.206176, 0.131932, 0.032155, -0.097219, -0.240145, -0.390192, -0.537036, -0.677301, -0.811429, -0.942187, -1.070754, -1.193374, -1.306841, -1.412703, -1.510796, -1.613015, -1.715385, -1.807305, -1.881735, -1.938335, -1.973797, -1.992202, -1.994102, -1.969041, -1.926187, -1.868442, -1.803412, -1.734079, -1.663746], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.2577, 108.2213, 100.4282, 89.7386, 78.7498, 68.4025, 59.071, 50.8461, 43.7075, 37.563, 32.3186, 27.848, 24.0425, 20.7994, 18.0324, 15.6673, 13.6357, 11.8786, 10.3519, 9.0234, 7.8659, 6.8541, 5.9718, 5.2016, 4.5253, 3.9284, 3.3991, 2.9281, 2.5132, 2.1531, 1.8447, 1.5839, 1.3659, 1.1843, 1.0327, 0.9037, 0.7917, 0.6903, 0.5956, 0.5041, 0.4141, 0.3261, 0.2412, 0.1573, 0.0745, -0.0025, -0.0732, -0.138, -0.1976, -0.2484, -0.2901, -0.3226, -0.3473, -0.367, -0.3832, -0.3945, -0.4001, -0.3993, -0.3902, -0.3722, -0.3449, -0.305, -0.2536, -0.1906, -0.1081, -0.013, 0.0872, 0.1894, 0.2867, 0.3762, 0.4573, 0.5314, 0.5976, 0.6544, 0.6999, 0.7378, 0.7689, 0.7939, 0.818, 0.8429, 0.866, 0.8832, 0.8909, 0.8993, 0.9138, 0.9342, 0.9592, 0.9864, 1.013, 1.0378, 1.0614, 1.0816, 1.0947, 1.0977, 1.0894, 1.0702, 1.039, 0.9945, 0.9389, 0.8754, 0.8055, 0.7313, 0.6558, 0.5807, 0.5138, 0.4595, 0.416, 0.3845, 0.3637, 0.3508, 0.34, 0.3248, 0.3011, 0.2673, 0.2203, 0.1568, 0.0774, -0.0161, -0.1203, -0.2317, -0.3477, -0.4666, -0.5874, -0.7086, -0.8282, -0.9451, -1.0583, -1.1692, -1.2785, -1.3842, -1.4837, -1.5746, -1.6545, -1.722, -1.7764, -1.815, -1.8372, -1.8435, -1.8354, -1.8152, -1.7849], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9759, -7.9414, -12.3297, -18.471, -21.1035, -24.3843, -30.8485, -34.9225, -39.0829, -40.1098, -35.4872, -28.7079, -21.3184, -11.8086, -2.7823, 1.837, 5.6684, 8.9444, 9.7352, 8.0583, 7.1383, 2.2034, -2.5327, -6.2924, -11.5345, -19.4977, -25.3045, -26.8217, -29.0227, -30.4652, -30.7422, -26.069, -21.2273, -16.4273, -12.2472, -9.9075, -6.0884, -2.3131, -0.1981, 4.1443, 9.8193, 12.9486, 15.9925, 22.5309, 28.6167, 33.5362, 48.5894, 53.8198, 55.3797, 59.9346, 59.3031, 57.0496, 55.4566, 54.2285, 49.2549, 43.839, 36.1824, 29.2564, 25.2742, 22.0248, 18.9581, 20.8559, 20.7742, 17.2536, 14.017, 21.5999, 28.4465, 33.0152, 35.3664, 37.9114, 39.9593, 38.2967, 38.857, 38.8328, 35.2538, 31.2081, 24.2984, 18.8174, 14.2173, 3.7904, -3.8422, -9.1358, -15.1189, -19.9834, -22.0887, -23.6636, -18.8879, -13.361, -9.5435, -2.1669, 4.8895, 9.3811, 9.7665, 9.0564, 4.7507, 0.2899, -7.3618, -19.5385, -30.2562, -39.8201, -49.8241, -58.0325, -64.5982, -70.035, -74.4082, -76.6401, -77.4057, -75.6022, -72.646, -73.0301, -71.5877, -68.6299, -64.159, -59.5763, -53.6989, -48.1113, -42.8344, -34.2118, -26.084, -18.5179, -9.9403, -3.2633, 1.6633], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.64, 32.85, 37.08, 50.31, 46.03, 40.31, 30.84, 35.38, 25.22, 37.74, 32.65, 39.3, 3.98, 3.1, -7.57, -0.95, 5.01, -12.69, -16.08, -11.49, 2.36, -8.94, -12.75, -17.66, -18.22, -53.32, -41.72, -57.48, -51.83, -25.88, -12.45, 3.82, 25.83, 24.65, 11.78, 8.17, 6.11, -10.92, -16.39, -0.97, -8.52, -1.82, 0.9, -29.41, -69.63, -60.77, -33.79, -41.82, -39.62, -39.75, -10.08, -11.79, -3.33, -3.33, -4.13, -2.86, 1.95, 5.97, 21.89, 27.49, 12.08, 35.79, 50.45, 52.51, 47.34, 70.95, 33.51, 26.98, 41.36, 25.95, 24.94, 26.61, 29.81, 22.65, 19.07, 12.18, 15.34, 12.95, 9.19, -0.6, 24.81, 19.42, 1.49, 7.94, 37.3, 34.83, 25.27, 28.89, 30.34, 32.57, 26.25, 34.97, 26.74, 5.66, 1.82, 12.0, 18.31, 18.31, -55.32, -43.14, -34.04, -42.0, -38.0, -27.45, -39.39, -4.55, 4.84, 0.0, 17.39, 14.08, 11.72, 0.0, 0.0, -15.15, -14.46, -22.83, -32.22, -34.06, -35.23, -66.51, -68.84, -66.84, -86.58, -87.0, -86.05, -83.33, -81.42, -80.04, -87.41, -83.93, -71.75, -57.51, -54.7, -46.6, -46.87, -41.04, -10.99, -3.41, -5.62, -2.89, -4.0, 1.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.2354, 4.5732, 3.7885, 3.0044, 2.1352, 2.0587, 1.9275, 1.1093, 1.058, 0.6697, 0.6369, 1.7145, 1.5381, 2.3327, 2.2423, 1.062, 0.9988, 1.0133, 0.3971, 0.1432, -0.2587, -1.0074, -0.5664, -0.5855, -0.6418, -0.0644, 0.8834, 0.04, -0.94, -0.6771, -0.6318, 0.7827, 1.0066, 1.1557, 1.0334, 0.9287, 0.8317, 0.6129, 0.3182, 0.227, 0.1232, -0.7116, -0.8385, -0.7473, -0.6062, 0.1689, -0.1381, -0.2755, 0.5296, 0.0654, -0.1097, -0.1312, 0.3504, 0.2461, 0.1452, 0.033, 0.0112, 0.4324, 0.1621, 0.8104, 0.3346, 0.6668, 1.0201, 0.8115, 1.4127, 1.2395, 1.4267, 3.1372, 2.5247, 2.5498, 1.4784, 1.01, 1.9657, 1.1063, 1.4197, 1.6312, 1.1339, 0.4933, 0.9443, 0.8594, 0.7295, 1.5324, 1.2849, 1.7728, 0.641, 0.528, 2.4025, 2.8593, 2.3866, 1.4813, 1.1697, 1.0598, 1.7655, 1.6276, 1.4379, 0.7468, 0.3615, 0.167, 0.1789, -0.2467, -0.0329, -0.3782, -0.3527, -0.3309, -0.2908, -0.2064, -0.1983, 2.3014, 2.3727, 1.7051, 1.033, 1.164, 1.0977, 1.1837, -0.0425, -0.7507, -1.322, -0.9403, -1.8289, -2.179, -1.8106, -1.7034, -1.4286, -0.5559, -1.3594, -1.3423, -1.1734, -1.2201, -1.1858, -1.2792, -1.8193, -1.6166, -0.7542, -0.6722, -0.6676, -0.2351, -0.2558, -0.2821, 0.3268, 0.523, 0.3311, 0.2895, 0.331, -0.0306], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9854, 2.1532, 2.6085, 1.0044, 1.2352, 0.2587, 0.7875, 0.1893, -0.682, -0.9803, -0.1131, -0.2255, 0.0181, 0.2127, 0.5423, -0.098, -0.4012, -0.2867, -0.2029, -1.3568, -1.7287, -1.3074, -1.1864, -1.0855, -1.0218, -0.9244, -0.5666, -1.3, -1.52, -1.1571, -1.0918, -1.3473, 0.1266, 0.2057, -0.2966, -0.1413, -0.3483, -0.4871, -0.8318, -0.773, -1.0368, -1.3516, -1.1385, -1.0073, -1.0462, -1.0311, -1.1581, -1.2355, -0.7704, -0.5146, -0.6297, -0.5312, -0.5896, -0.5939, -0.3948, -0.327, -0.5688, -0.7076, -0.3379, -0.0096, -0.3654, -0.4732, 0.4601, 0.2515, 0.3127, 0.6895, 0.6267, 0.4372, 0.3247, -1.0002, 0.0284, -0.14, -0.0343, -0.0937, 0.2697, 0.2312, -0.3661, -0.3067, -0.2557, 0.0594, -0.3205, 0.1324, 0.7849, 0.2728, -0.309, -0.522, -0.7975, 1.2593, 0.9866, 0.8813, 0.1197, 0.3598, 0.2155, 0.9776, 0.1379, -0.8032, -1.0385, -0.633, -1.2711, -1.1467, -1.6329, -1.8282, -1.2027, -1.0309, -0.8408, -0.6564, -0.4983, -0.3986, 1.1727, 0.2051, -0.217, 0.514, 0.1477, -0.9163, -1.4925, -2.0007, -1.922, -2.2903, -2.8889, -2.499, -2.9506, -1.9234, -2.0486, -1.7759, -1.9394, -2.0423, -1.7134, -1.7001, -1.4858, -1.4792, -1.9393, -1.7566, -1.3342, -0.8922, -0.7476, -0.5351, -0.7558, -0.4021, 0.0268, 0.063, -0.3889, -0.0705, -0.189, -0.3506], "thermo_temp": [null, 0.99, 1.2, 1.27, 0.66, 1.89, 0.86, 0.69, 1.99, 2.0, 0.85, 1.18, 4.42, 2.42, 1.18, 2.0, 0.9, 1.8, 1.14, 0.92, 1.74, 1.65, 0.75, 1.94, 1.52, 2.12, 1.7, 1.16, 1.4, 1.3, 0.6, 1.6, 1.47, 0.3, 0.62, 0.5, 0.56, 0.86, 1.45, 1.34, 0.68, 0.48, 0.46, 2.13, 0.92, 0.95, 1.33, 1.07, 1.18, 1.1, 1.15, 1.0, 1.16, 0.66, 0.56, 0.26, 0.44, 1.2, 1.02, 0.96, 1.3, 0.78, 0.52, 0.4, 0.94, 0.92, 0.54, 0.36, 0.6, 1.14, 0.5, 0.82, 0.7, 1.14, 0.56, 0.56, 1.1, 0.55, 0.8, 2.7, 2.45, 3.55, 1.45, 1.15, 2.0, 1.2, 1.15, 1.4, 1.5, 0.8, 1.2, 0.8, 1.05, 1.4, 0.5, 1.5, 0.95, 1.05, 3.3, 1.6, 1.4, 0.6, 1.05, 0.7, 1.55, 0.95, 1.3, 1.55, 1.4, 0.8, 1.45, 0.9, 1.6, 1.45, 0.85, 0.7, 0.55, 0.45, 0.35, 2.9, 1.2, 1.5, 1.25, 0.65, 0.95, 2.1, 1.45, 1.25, 0.6, 1.35, 1.08, 0.32, 1.14, 0.32, 0.62, 1.22, 0.58, 0.7, 0.54, 0.48, 0.3, 0.32, 0.78, 0.14, 0.72, 0.54, 0.14, 0.46, 0.5, 0.12, 0.7, 0.46, 0.72, 0.36, 0.52, 0.32], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.155, 1.0995, 1.1142, 1.7152, 1.8434, 1.7228, 1.7732, 1.6144, 1.6482, 1.5558, 1.4402, 1.4947, 1.5229, 1.3824, 1.4838, 1.4904, 1.6048, 1.6221, 1.5381, 1.513, 1.4743, 1.3153, 1.3671, 1.3858, 1.1884, 1.085, 0.9787, 0.9025, 0.8948, 0.9958, 1.0583, 0.9896, 0.8969, 0.8175, 1.0561, 1.0314, 1.0166, 1.0736, 1.0729, 1.0924, 1.0938, 1.104, 1.0851, 1.0987, 1.0189, 0.9355, 0.8127, 0.7449, 0.8277, 0.8626, 0.8803, 0.9566, 0.9245, 0.851, 0.769, 0.8001, 0.8219, 0.7706, 0.696, 0.6785, 0.7624, 0.7147, 0.7339, 0.7277, 0.8027, 0.7585, 0.7224, 0.7911, 0.7473, 0.7568, 1.1101, 1.3538, 1.7531, 1.698, 1.5983, 1.6714, 1.5857, 1.5065, 1.4871, 1.4894, 1.3641, 1.3343, 1.2371, 1.2031, 1.2389, 1.1046, 1.1765, 1.1353, 1.1198, 1.5162, 1.5314, 1.5075, 1.3425, 1.2893, 1.1822, 1.2491, 1.1947, 1.2138, 1.275, 1.2977, 1.2072, 1.2513, 1.1875, 1.2625, 1.2966, 1.2154, 1.1217, 1.0177, 0.9145, 0.8119, 1.1915, 1.1931, 1.2489, 1.2491, 1.1402, 1.1056, 1.2864, 1.3161, 1.3041, 1.1761, 1.2077, 1.1845, 1.0273, 1.0478, 0.9155, 0.8617, 0.9269, 0.8638, 0.834, 0.7806, 0.7259, 0.6485, 0.5888, 0.6235, 0.5356, 0.5691, 0.5638, 0.4868, 0.4819, 0.4852, 0.4188, 0.4699, 0.4681, 0.5139, 0.4859, 0.4921, 0.4608], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1343, 1.0982, 1.1457, 1.148, 1.1711, 1.1843, 1.1326, 1.1191, 1.149, 1.1411, 1.1307, 1.1229, 1.1309, 1.0302, 0.9677, 1.0349, 1.0172, 0.9806, 0.9134, 0.9481, 0.9967, 1.0088, 0.9375, 0.9313, 0.9246, 0.821, 0.7428, 0.7812, 0.7799, 0.7655, 0.8803, 0.9984, 1.0175, 1.0195, 1.0072, 0.9986, 0.9894, 0.9843, 0.9371, 0.965, 0.983, 0.9684, 0.9641, 0.9738, 0.8318, 0.8029, 0.8698, 0.8465, 0.8365, 0.8387, 0.8714, 0.8651, 0.9143, 0.9627, 0.9512, 0.9388, 0.9857, 1.0259, 1.0248, 1.0432, 1.1008, 1.0948, 1.1342, 1.1831, 1.2002, 1.2005, 1.1445, 1.0414, 1.1249, 1.1265, 1.105, 1.0864, 1.1248, 1.1256, 1.0464, 1.0518, 1.0479, 1.0406, 1.0201, 1.0403, 1.0992, 1.1579, 1.0542, 1.0455, 1.0337, 1.1621, 1.1301, 1.1388, 1.1395, 1.1579, 1.1433, 1.1563, 1.1289, 1.0361, 0.9735, 1.0165, 1.0107, 1.027, 0.9881, 0.8263, 0.8576, 0.8554, 0.8952, 0.8806, 0.8741, 0.8585, 1.0155, 1.0186, 1.0219, 1.0538, 1.0817, 1.003, 0.9969, 0.9659, 0.9214, 0.8761, 0.8121, 0.8018, 0.7604, 0.7507, 0.5898, 0.6434, 0.6104, 0.519, 0.5313, 0.5485, 0.5733, 0.5862, 0.5969, 0.6159, 0.7359, 0.7429, 0.8162, 0.7374, 0.7493, 0.7563, 0.8447, 0.9161, 0.8401, 0.9265, 0.9105, 0.9228], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8347, 0.8421, 0.8525, 0.8139, 0.7937, 0.8438, 0.8149, 0.8272, 0.8902, 0.8467, 0.8264, 0.8249, 0.9862, 1.0312, 1.0217, 1.0, 0.998, 1.0246, 1.0599, 1.0738, 1.0541, 1.0471, 1.0512, 1.1018, 1.0441, 1.1938, 1.2832, 1.2128, 1.2349, 1.1126, 1.0359, 0.9945, 0.9428, 0.8749, 0.9065, 0.9159, 0.9411, 0.9882, 1.0635, 1.0617, 0.9915, 1.0014, 0.9914, 1.0485, 1.1147, 1.1536, 1.0896, 1.1167, 1.1387, 1.1385, 1.0616, 1.0486, 1.0381, 0.9588, 0.9629, 0.9281, 0.9553, 0.9537, 0.9485, 0.8837, 0.9133, 0.8866, 0.7899, 0.7833, 0.794, 0.6421, 0.6981, 0.7414, 0.7991, 0.8453, 0.7926, 0.8694, 0.8286, 0.8375, 0.8868, 0.9142, 0.9247, 0.9255, 0.9464, 0.9976, 0.9896, 0.962, 0.9759, 0.9606, 0.8876, 0.8049, 0.8455, 0.8952, 0.875, 0.8363, 0.8252, 0.8068, 0.8123, 0.9111, 0.9365, 0.978, 0.9198, 0.938, 1.0712, 1.1467, 1.1393, 1.1015, 1.0984, 1.0968, 1.1643, 0.9908, 0.9659, 0.9596, 0.9624, 0.9304, 0.9248, 0.9, 0.9878, 1.0217, 1.0692, 1.0604, 1.1347, 1.1823, 1.1753, 1.3997, 1.4362, 1.3622, 1.4241, 1.4627, 1.4846, 1.5734, 1.5171, 1.4859, 1.4154, 1.4836, 1.2592, 1.131, 1.1541, 1.0875, 1.0997, 1.2215, 0.9938, 0.9097, 0.9248, 0.8818, 0.8519, 0.8796], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 400906.05, 384456.59, 339509.19, 246874.17, 184382.74, 213342.34, 171027.04, 134141.69, 50325.83, 84237.98, 71980.53, 152185.92, 125231.52, 210615.84, -42043.82, -28877.63, -34464.9, -24858.08, -22427.37, -122601.54, -131486.58, -111515.8, -92919.63, -79435.08, -73548.18, 209586.12, 175148.03, 106467.98, 86741.52, 71506.59, 61043.64, 192780.56, 176496.87, 150738.49, 130863.71, 112168.89, 94255.06, 80398.49, 64275.85, 54914.0, 7751.05, 5951.59, -1640.4, 68.16, 4806.81, 5278.52, -11069.13, 7444.05, 57234.5, -37865.92, -34510.49, -33799.85, 57218.42, 23092.21, 19507.87, 16426.51, 4648.66, 18118.24, 29260.2, 28827.13, 24373.5, 36790.95, 33739.38, 37786.18, 55271.86, 46086.98, 49029.88, 122029.26, 70089.48, 48968.71, 46502.75, 35116.11, 31790.75, 60656.5, 55570.63, 44522.08, 36822.44, 29108.89, 393474.68, 332830.61, 286394.34, 280236.4, 238440.0, 143531.57, 103564.56, 77380.91, 225259.29, 201697.67, 151415.64, 132900.04, 110509.83, 92081.17, 108967.47, 109488.76, 79012.3, 50384.83, 30341.62, 26007.11, 17548.53, 6085.74, -22149.33, 8720.33, 20579.07, 7220.97, 17505.55, 25053.51, 20912.67, 321831.74, 285558.14, 211476.46, 212830.45, 176630.82, 144381.56, 19718.64, -23145.95, -53582.69, -41288.15, -107813.59, -192496.02, -161231.22, -162510.75, -134025.14, -118896.11, -148421.12, -157172.16, -155394.72, -131838.9, -125018.24, -123295.76, -108236.87, -116318.61, -99918.84, -83630.32, -66396.34, -57892.87, -41808.19, -36355.0, -31242.81, -20066.79, -22679.44, -22487.88, -22215.44, -24157.28, -24308.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4215, 0.3333, 1.3068, 1.2058, 2.2018, 1.8398, 3.3347, 1.521, 1.8593, 0.9698, 0.786, 0.4385, -0.9115, -1.828, -1.6895, -1.2685, -1.2055, -1.57, -0.7955, -1.0645, -1.757, -1.7657, -1.8992, -1.8922, -0.7002, -0.006, 0.0135, 0.5348, 0.5705, 0.2955, 0.3255, -0.0345, -0.063, -0.6555, -0.7045, -1.133, -0.984, -0.887, -0.7685, -1.3835, -1.1335, -0.161, -0.758, -0.873, -0.996, -0.0842, -0.2292, -0.3245, -0.3257, -0.7245, -0.414, -0.034, 0.339, 0.3685, 0.893, 0.8485, 1.0755, 1.6005, 1.455, 1.7293, 3.1243, 1.2688, 0.7595, 1.4285, 0.466, 0.6205, 1.058, 1.2845, 1.0145, 0.737, 0.2278, 1.229, 0.8603, 0.8388, 1.7595, 1.5753, 0.6713, 0.1438, -0.3737, 2.4663, 2.3813, 1.8138, 1.57, 1.41, 1.095, 1.3513, 1.7213, 1.1613, 0.5113, 0.0538, -0.05, -0.1987, -0.7175, -1.5162, -0.9225, -0.8087, -1.2037, -1.1137, -0.8437, -0.99, 1.165, 1.18, 0.295, 1.0875, 0.88, 0.6375, -0.66, -1.3512, -1.915, -1.68, -2.7125, -3.418, -3.17, -3.2612, -2.9932, -2.9807, -3.2882, -3.4652, -3.6787, -3.5427, -3.4852, -3.2722, -3.3062, -3.6687, -3.5047, -3.163, -2.177, -1.9387, -1.2575, -1.25, -0.852, -0.0455, -0.1465, -0.1755, -0.1985, -0.3195, -0.152], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -504329.6398, -18905.1759, 177941.0213, 318627.7837, 361580.9564, 361835.2328, 371172.7656, 281577.5362, 340540.1159, 311626.1344, 263603.3727, 127180.7765, 133605.3543, 135700.6494, 233674.5212, 262697.5746, 378916.629, 96937.7305, -4475.274, -49788.9783, -111942.7787, -127192.7173, -195877.6615, -252214.7019, -263348.6243, -235983.5505, -181787.1648, -147891.0232, 623650.5401, 859328.9221, 812134.354, 797049.0534, 709623.2893, 608747.2783, 641963.3761, 613349.8735, 542055.2823, 471725.388, 404614.8654, 341328.5499, 284937.3831, 233270.5627, 190127.7359, 64602.2305, 29860.3266, 2052.1848, 9432.7392, 143793.9898, 184612.7554, 149582.1736, 130382.7116, 169352.9663, 47506.55, -9591.0479, -73192.6972, 125587.7823, 440156.665, 531016.2973, 525985.6753, 448585.8596, 342391.7571, 325161.7372, 282446.4747, 247478.497, 273952.6067, 242344.0511, 272487.1828, 314917.0382, 311475.1533, 311221.5841, 353425.6483, 321093.9422, 268610.4075, 227823.0185, 183791.1779, 135885.9679, 141138.6803, 129301.3407, 92913.9435, 67592.7468, 45235.053, 715979.6962, 929400.4983, 958140.3871, 940298.5565, 871073.0661, 606964.5655, 393548.819, 219733.6663, 230493.0887, 213940.7535, 139904.9342, 108462.9232, 132680.653, 126323.574, 81405.3751, 12752.7177, -41908.7739, -62536.7975, -70399.3257, -77616.3643, -48012.0963, -35969.2202, -73485.7823, -8645.4254, 241863.0882, 314069.063, 337968.9892, 391626.1871, 377974.4784, 469346.0389, 319992.189, 169391.7544, 180262.8261, 143500.0881, 85805.9265, -100893.2693, -262421.386, -369063.6078, -321726.272, -397195.7917, -598363.9324, -626263.2688, -568243.4458, -510633.2711, -408172.1075, -579635.6604, -690545.4003, -735936.8211, -782722.757, -772514.0597, -837884.0993, -806237.0156, -765995.5405, -681048.8425, -616431.6621, -522807.4373, -452596.9419, -361355.3415, -284237.674, -223828.6123, -159712.3587, -175814.5365, -134985.6464, -166645.1073, -219223.863, -235130.2074], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.03, 68.4, 68.58, 76.9, 79.6, 82.32, 82.39, 82.48, 81.41, 82.54, 78.41, 78.33, 55.63, 50.49, 47.74, 59.21, 61.57, 49.49, 45.59, 46.49, 51.03, 47.3, 45.48, 61.23, 60.83, 54.37, 63.27, 65.1, 65.94, 66.39, 68.21, 78.05, 80.67, 82.49, 81.5, 82.42, 82.9, 61.27, 48.64, 54.94, 58.88, 58.39, 50.23, 26.08, 18.15, 9.93, 23.11, 15.73, 15.45, 14.81, 28.55, 23.27, 25.5, 25.74, 25.6, 31.9, 38.25, 38.13, 38.85, 46.7, 44.35, 59.96, 64.29, 68.23, 63.41, 92.08, 86.77, 81.48, 85.27, 80.54, 78.66, 60.82, 63.2, 62.3, 58.48, 52.57, 78.14, 78.27, 74.54, 74.13, 77.49, 69.61, 65.21, 63.54, 66.0, 75.03, 69.62, 65.77, 63.12, 64.3, 50.96, 53.25, 52.11, 47.32, 43.3, 51.44, 50.39, 50.66, 42.77, 31.97, 48.41, 49.2, 59.99, 61.03, 54.49, 61.95, 69.91, 69.08, 73.53, 73.95, 75.51, 70.14, 68.85, 69.21, 61.93, 60.34, 49.5, 46.23, 43.87, 31.92, 16.71, 28.6, 21.0, 15.95, 15.7, 16.65, 15.95, 17.0, 17.35, 18.77, 22.69, 24.48, 26.77, 25.16, 27.23, 8.72, 12.9, 22.6, 23.75, 38.45, 52.76, 49.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.3623, 120.573, 99.3905, 106.6585, 107.8937, 127.44, 106.5686, 94.7407, 85.1978, 98.287, 92.5109, 106.1445, 127.8651, 91.837, -14.4232, -52.7396, -25.1043, -36.6398, -45.3877, -93.2792, -79.6566, -50.4106, -42.5625, -80.1022, -96.6139, -51.4529, -108.421, -123.1208, -46.5559, -37.2716, -28.0292, 37.7435, 70.976, 63.1543, 101.2386, 67.4952, 1.6084, -41.8639, -76.7176, -141.2246, -156.3258, -147.0911, -152.1741, -145.731, -129.3288, -201.2244, -222.7568, -166.7787, -197.9859, -184.4247, -116.2459, -66.1532, -32.2401, -12.9479, 24.434, 20.5603, 22.4737, 23.5654, 32.6808, 3.9183, 15.0054, 17.3206, 16.6337, 43.6466, 56.24, 64.1997, 156.9281, 119.9958, 37.8595, 81.1968, 12.9199, 150.9776, 108.387, 203.6511, 211.0369, 77.3134, 43.7141, 24.6732, 23.7467, 4.7042, -42.8889, -7.8904, 77.4344, 18.8951, 73.9308, 11.2025, 63.0827, 11.374, -10.5998, 91.8793, 136.2833, 142.6529, 140.8812, 130.3186, 40.2113, 11.9511, 13.193, 23.2864, 20.9464, -70.7574, -127.2379, -120.5924, -115.382, -103.4563, -111.5496, -116.6566, -96.4241, -64.1713, -50.0583, -45.4991, -35.0949, -28.5785, -31.8575, -47.3696, -60.1692, -71.2255, -79.8125, -94.2344, -100.7391, -111.2818, -138.7967, -154.5679, -120.5327, -113.3416, -131.4033, -126.3846, -110.7672, -79.8445, -63.4433, -57.2828, -51.5624, -19.9888, -12.0015, -4.7655, -2.7399, -17.9015, -17.5893, 5.018, 12.1693, 7.849, 10.6598, 9.9144, 13.5201], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.542, -33.1197, -35.8414, -48.2213, -45.021, -73.6185, -37.8493, -27.4425, -89.2711, 199.1864, -93.2178, -35.8894, -48.1564, -79.437, -38.6434, 48.5615, -71.1902, 16.8378, 14.0982, -45.1924, -87.7469, -73.6467, 22.1928, 355.9984, -30.992, -9.2643, -71.5892, 27.9576, -53.4536, 33.89, 49.9458, -88.201, -78.3786, -68.6899, -14.9211, -75.1769, -32.0686, -99.3907, 337.1382, -78.3329, -61.0623, -22.2262, 858.4185, -88.4538, 22.1259, 763.7266, 681.8381, 3018.5276, 171.7347, 910.2337, 956.069, 6322.6168, -96.8885, -57.4505, 28.7011, 539.1495, -27.7108, -13.7432, -72.7499, -68.6993, -57.5214, -76.4603, 75.9122, -51.1251, -78.3848, -74.191, 840.1948, 402.8842, -67.9817, -93.2878, -80.292, 434.9506, 113.3936, -47.1885, -69.6196, -79.447, 1012.655, 14.6559, 4.953, -25.279, -8.0555, 228.6583, 544.5146, 332.1741, 496.6651, -14.0081, 259.8661, 100.3418, 408.3815, 88.4355, -74.3806, 141.9224, 33.5354, 3.9403, 82.1906, -76.9764, 21.8567, -21.362, -27.6827, -12.3254, 205.2091, -16.392, 232.3892, 153.6083, -96.7274, 304.7894, 227.0043, 27.9802, 22.8649, 55.1331, -40.8317, 330.246, 46.3426, -4.3055, -76.3956, 113.8965, -18.1075, -29.7418, 2177.81, -79.7698, -48.2417, 214.3744, 137.2417, 62.1673, 141.6831, -2.5696, 151.8449, -83.4379, 0.151, -93.5029, -84.4734, -53.1982, -89.04, -29.76, -89.657, -96.5003, -89.454, -16.7101, -25.0966, -34.7374, -76.2252, 222.2668], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.19, 73.03, 69.11, 67.93, 67.86, 69.95, 73.94, 73.97, 68.18, 67.14, 67.16, 69.25, 55.68, 54.58, 54.56, 53.99, 53.52, 54.03, 53.9, 55.19, 52.67, 49.56, 49.55, 50.92, 52.26, 45.99, 41.21, 40.24, 39.33, 39.33, 39.98, 36.51, 35.18, 35.14, 35.35, 35.49, 35.05, 32.47, 35.0, 32.81, 37.8, 39.28, 39.34, 33.46, 35.93, 36.0, 35.63, 35.6, 36.36, 36.72, 36.75, 37.26, 35.79, 36.95, 35.71, 35.84, 37.4, 37.53, 33.77, 42.54, 47.78, 46.74, 47.29, 49.47, 47.22, 47.28, 47.08, 47.23, 45.96, 46.56, 48.24, 48.58, 48.49, 49.94, 50.08, 51.4, 50.89, 51.43, 64.27, 58.02, 52.67, 51.98, 51.27, 49.22, 49.25, 49.07, 49.56, 50.11, 50.31, 49.92, 47.81, 48.08, 49.17, 46.91, 46.94, 46.25, 45.76, 45.24, 20.26, 33.29, 32.8, 34.4, 35.65, 35.65, 35.53, 38.51, 39.25, 39.77, 39.78, 43.76, 46.61, 46.85, 46.46, 45.75, 45.59, 45.77, 45.66, 45.34, 45.54, 33.89, 33.36, 33.04, 31.89, 32.0, 33.41, 36.24, 35.89, 37.85, 37.39, 33.63, 34.04, 33.8, 33.33, 32.98, 33.05, 32.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6158, 0.8097, 0.7834, 0.978, 0.8838, 1.1872, 0.7889, 0.8798, 0.6995, 0.6918, 0.6582, 0.4118, 0.2432, 0.2752, 0.3701, 0.3832, 0.2974, 0.4901, 0.4201, 0.2342, 0.2247, 0.1982, 0.2079, 0.5231, 0.689, 0.6601, 0.7069, 0.6882, 0.5945, 0.5477, 0.416, 0.4028, 0.2581, 0.2604, 0.1537, 0.2078, 0.2506, 0.2989, 0.0998, 0.1882, 0.5003, 0.3271, 0.3041, 0.2683, 0.5591, 0.4984, 0.4546, 0.4381, 0.278, 0.3603, 0.4774, 0.58, 0.5529, 0.7277, 0.7441, 0.8152, 1.0418, 0.9646, 1.0797, 1.6545, 0.9401, 0.737, 0.9053, 0.6345, 0.6674, 0.7763, 0.8256, 0.7426, 0.6679, 0.5673, 0.8355, 0.7326, 0.7244, 1.0176, 0.9562, 0.7141, 0.5659, 0.4296, 1.1931, 1.1542, 0.972, 0.9628, 0.8979, 0.8184, 0.8698, 0.9499, 0.7823, 0.6059, 0.4984, 0.4986, 0.4743, 0.3527, 0.1861, 0.3513, 0.3878, 0.2959, 0.336, 0.4267, 0.3762, 0.9311, 0.9153, 0.6448, 0.8312, 0.7554, 0.6686, 0.3105, 0.1454, 0.0071, 0.0803, -0.2036, -0.4124, -0.315, -0.3373, -0.237, -0.2041, -0.2436, -0.2794, -0.3442, -0.2768, -0.2705, -0.26, -0.3153, -0.4925, -0.4582, -0.3267, -0.0936, -0.1119, 0.0766, 0.0712, 0.0869, 0.3976, 0.3483, 0.338, 0.3244, 0.2707, 0.2253], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6959, 37.1148, 36.1178, 34.5705, 32.3651, 29.9172, 27.3028, 24.4795, 21.1257, 19.2668, 16.2911, 13.293, 16.2849, 16.0658, 15.9514, 16.2657, 16.3108, 16.0316, 16.8286, 18.0918, 18.965, 18.7824, 19.305, 20.1086, 20.8389, 21.6562, 16.9471, 18.3664, 15.6035, 16.9176, 16.668, 10.5306, 10.5078, 11.4866, 11.0327, 10.8226, 10.6537, 10.4334, 10.6751, 11.2619, 11.3006, 11.7238, 11.8123, 11.7686, 12.5068, 14.1916, 15.5002, 15.9496, 14.6215, 14.2964, 11.0987, 10.5148, 6.8073, 6.8571, 6.9188, 7.1158, 7.2247, 7.1718, 7.0763, 6.191, 8.8533, 9.6171, 11.1935, 16.187, 14.9921, 16.8383, 28.4656, 27.2832, 26.1523, 24.3305, 22.8508, 21.466, 20.0489, 18.3602, 17.1036, 15.9329, 15.1154, 14.3778, 13.6327, 13.1703, 12.859, 12.3431, 11.611, 11.5595, 11.166, 17.6418, 17.5176, 16.7548, 15.82, 14.6922, 13.1961, 12.4049, 11.7415, 10.5867, 10.3936, 10.3161, 9.7209, 8.6384, 7.0945, 8.8155, 9.7802, 10.5295, 11.532, 12.3692, 12.9332, 13.6436, 12.015, 12.5502, 12.5502, 12.3142, 12.0852, 11.8432, 11.8432, 11.8432, 12.8085, 13.6328, 15.3775, 18.0762, 20.3811, 22.7154, 25.0256, 26.8036, 29.0464, 30.5678, 31.9729, 27.904, 26.0393, 24.8363, 26.8502, 20.972, 16.7847, 18.6422, 18.3089, 19.4716, 19.5803, 16.896, 14.531, 10.5696, 10.5812, 10.6054, 10.6308, 10.6898, 10.6619], "mkt_dynamics": [-1.283225, -1.216903, -1.209085, -1.195315, -1.21947, -1.239023, -1.237018, -1.301697, -0.89471, -0.598145, -0.019831, 0.547112, 0.861565, 1.141574, 1.152142, 1.1924, 1.03264, 1.007219, 0.938348, 0.844861, 0.741969, 0.607558, 0.46882, 0.468171, 0.433448, 0.519328, 0.603267, 0.455036, 0.329517, 0.193093, -0.00061, -0.095279, -0.29352, -0.628143, -0.782427, -0.937754, -0.955569, -0.77043, -0.787389, -0.874904, -0.931614, -1.221954, -1.378483, -1.090713, -0.710988, -0.212041, 0.362199, 0.577662, 0.644996, 0.610649, 0.465897, 0.272094, 0.177106, 0.023445, -0.155832, -0.282315, -0.397753, -0.580141, -0.760213, -0.800799, -0.776523, -0.594501, -0.461443, -0.456512, -0.22347, 0.025446, 0.266141, 0.508077, 0.344463, 0.247101, 0.285732, 0.335074, 0.476844, 0.664591, 0.812937, 1.036059, 1.246775, 1.312285, 1.424699, 1.492842, 1.444702, 1.31241, 1.199352, 0.877764, 0.639264, 0.654972, 0.511674, 0.476841, 0.356128, 0.004489, 0.0177, -0.084639, -0.099256, 0.019772, 0.04972, 0.213317, 0.15497, -0.035242, 0.078844, 0.282959, 0.690017, 1.166665, 1.159366, 1.039045, 1.045297, 1.006333, 0.865623, 0.558555, 0.07093, -0.381199, -0.629145, -0.783133, -0.940921, -0.991745, -1.020251, -1.071337, -0.887282, -0.856976, -0.983135, -0.518831, -0.172704, 0.097599, 0.525597, 0.486281, 0.395121, 0.389678, 0.175538, -0.11117, -0.40908, -0.735279, -0.956297, -1.165847, -1.28139, -1.397, -1.421742, -1.245179, -1.175657, -1.155422, -1.19371, -1.330716, -1.347419, -1.369904, -1.446821, -1.476703, -1.46212, -1.170718, -0.835538, -0.454299, -0.188663, -0.037625, 0.225469, 0.446858, 0.683771, 0.894507, 0.946851, 0.922759], "market_activity_top_line": [12.415247, 12.04172, 11.622516, 11.185204, 10.759806, 10.352387, 9.946086, 9.581484, 9.342882, 9.100731, 8.90372, 8.759484, 8.866, 9.915333, 10.866667, 11.274667, 11.209333, 11.222667, 11.06, 10.857091, 10.647273, 10.595091, 10.501455, 10.620909, 10.867333, 11.68, 11.689333, 11.829333, 11.623333, 11.454667, 11.402909, 11.163091, 10.876381, 10.707714, 10.584476, 10.489247, 10.432301, 10.416151, 10.372667, 10.272301, 10.161075, 10.036129, 9.908129, 9.857548, 9.854409, 9.851806, 10.094667, 10.315333, 10.303333, 10.203333, 9.967455, 9.906727, 9.720182, 9.61914, 9.511591, 9.418065, 9.339505, 9.272129, 9.162817, 9.07228, 9.051849, 8.997269, 8.938387, 8.871032, 8.862817, 8.844237, 8.818301, 8.789613, 8.731505, 8.68828, 8.666817, 8.664882, 8.684, 8.962667, 9.189333, 9.422667, 9.833333, 10.104, 10.420667, 11.356, 11.456667, 11.31, 11.396667, 11.11, 11.058, 11.124545, 11.22, 11.3, 11.32, 11.183333, 11.41, 11.493333, 11.59, 12.083333, 12.426667, 12.386667, 12.17, 11.885455, 12.5, 13.173333, 13.576667, 13.893333, 14.016667, 13.886667, 13.91, 14.106667, 14.096667, 13.941818, 13.758182, 13.597273, 13.443636, 13.355476, 13.209286, 13.115714, 13.035238, 12.919286, 12.854516, 12.82914, 12.788925, 12.882258, 13.413333, 13.553333, 13.866667, 13.986667, 13.896667, 13.468182, 13.174545, 12.892796, 12.760108, 12.550323, 12.280753, 12.032645, 11.771032, 11.532645, 11.299892, 11.053054, 10.799118, 10.529957, 10.274903, 10.021441, 9.772495, 9.515204, 9.220796, 8.934452, 8.670387, 8.450452, 8.232753, 8.051355, 7.875118, 7.708989, 7.602688, 7.502065, 7.410645, 7.33028, 7.254215, 7.183548], "market_activity_min_gap": [-35.03084, -36.807785, -39.440192, -42.656116, -45.057563, -46.351685, -47.172885, -46.013662, -39.693784, -36.38703, -33.771543, -29.945091, -22.086326, -18.485414, -14.669727, -11.308021, -8.336611, -5.096672, -3.498611, -2.267192, -1.393679, -0.039332, 1.342245, 3.111906, 4.827, 7.0665, 8.451133, 9.112061, 9.563798, 9.838336, 9.931677, 9.456771, 4.12766, -1.25948, -4.199879, -5.949387, -7.954508, -7.143316, -7.271381, -10.175577, -12.820185, -15.243202, -16.660237, -13.645785, -9.775659, -7.771128, -6.187554, -5.336718, -4.739537, -4.33129, -4.515337, -4.350312, -6.91061, -8.805729, -11.283734, -11.748365, -11.737603, -10.647094, -12.045367, -12.19792, -8.938511, -8.394505, -8.474508, -8.76217, -7.21831, -6.153564, -5.53147, -4.878483, -5.057732, -6.17211, -5.726013, -4.90921, -4.673638, -3.658686, -2.361305, -1.525089, -0.39101, 0.70672, 1.84615, 3.624635, 4.517792, 5.184269, 5.821514, 6.080036, 6.180918, 6.421836, 6.713747, 6.900197, 6.684429, 6.361706, 6.653137, 6.577222, 6.406346, 6.46449, 6.691785, 6.56989, 6.201834, 5.626423, 5.697768, 5.744217, 5.643696, 5.564382, 5.350481, 5.160816, 5.013591, 4.973433, 4.947176, 4.688967, 4.413441, 4.703867, 4.466567, 1.978486, -1.486597, -2.934179, -3.659818, -4.837011, -5.173314, -4.63715, -4.966019, -2.815958, -0.728112, -0.899154, -0.70055, -0.293986, -0.043452, -0.607903, -3.102449, -8.766156, -11.735413, -16.29409, -21.602011, -24.688706, -27.337374, -28.30735, -28.100225, -28.1652, -28.889657, -30.373827, -31.306779, -31.984541, -32.251724, -32.929038, -35.396852, -37.155651, -37.590625, -35.855535, -34.127344, -30.947881, -29.488359, -27.32197, -23.699019, -20.47105, -17.691237, -15.399282, -13.112412, -11.230581], "market_activity": [null, null, null, null, -83.0686, -83.0686, -83.0686, -83.0686, -83.0686, -83.0686, -83.0686, -81.22715, -70.633475, -15.295813, 29.617444, 59.049297, 74.516048, 83.415599, 66.297575, 42.612162, 26.177156, 16.960628, 13.434014, 20.923332, 39.294516, 69.647258, 84.823629, 92.411815, 88.190307, 64.385029, 51.210164, 32.934932, 16.688116, 4.550683, -6.459033, -12.097842, -12.451171, -11.230635, -10.273743, -11.939071, -15.972986, -22.300893, -28.174421, -29.875086, -27.523768, -23.020184, -8.325442, 9.149404, 17.834677, 18.585264, 3.873407, -10.486722, -23.698511, -30.66003, -31.519215, -32.071008, -29.694579, -27.179414, -26.083432, -25.347291, -22.806771, -21.288235, -19.737368, -18.876809, -17.967529, -16.463415, -14.976882, -12.975741, -13.485146, -14.835648, -15.692274, -15.621437, -13.343893, 1.244803, 19.463677, 39.077288, 58.886144, 73.025822, 84.594086, 92.297043, 96.148522, 98.074261, 96.903955, 68.163128, 50.585789, 45.604919, 42.95651, 49.158705, 52.285302, 45.892651, 47.130651, 47.2228, 48.451275, 67.029238, 80.268894, 82.584947, 72.693223, 46.654787, 43.972718, 62.157509, 81.078755, 90.539377, 95.269689, 84.778919, 70.514185, 61.280442, 52.666871, 44.916636, 34.464318, 21.295859, 9.829279, 3.513115, -0.788093, -3.488246, -5.057298, -7.889774, -8.744012, -8.555181, -8.504566, -4.766308, 13.257971, 26.285386, 41.988043, 51.070646, 42.194223, 22.805462, -0.647819, -22.19496, -34.15823, -37.453315, -40.130682, -42.114066, -46.738808, -50.822379, -53.27059, -55.451195, -57.576472, -60.731111, -64.271631, -67.681165, -70.353983, -72.871041, -75.838371, -78.74596, -80.90728, -81.98794, -82.52827, -82.798435, -82.540343, -81.439596, -78.152123, -74.479962, -68.606981, -61.268065, -54.658183, -48.832866], "market_activity_raw": [null, null, null, null, -83.0686, -83.0686, -83.0686, -83.0686, -83.0686, -83.0686, -83.0686, -79.3857, -60.0398, 40.04185, 74.5307, 88.48115, 89.9828, 92.31515, 49.17955, 18.92675, 9.74215, 7.7441, 9.9074, 28.41265, 57.6657, 100.0, 100.0, 100.0, 83.9688, 40.57975, 38.0353, 14.6597, 0.4413, -7.58675, -17.46875, -17.73665, -12.8045, -10.0101, -9.31685, -13.6044, -20.0069, -28.6288, -34.04795, -31.57575, -25.17245, -18.5166, 6.3693, 26.62425, 26.51995, 19.33585, -10.83845, -24.84685, -36.9103, -37.62155, -32.3784, -32.6228, -27.31815, -24.66425, -24.98745, -24.61115, -20.26625, -19.7697, -18.1865, -18.01625, -17.05825, -14.9593, -13.49035, -10.9746, -13.99455, -16.18615, -16.5489, -15.5506, -11.06635, 15.8335, 37.68255, 58.6909, 78.695, 87.1655, 96.16235, 100.0, 100.0, 100.0, 95.73365, 39.4223, 33.00845, 40.62405, 40.3081, 55.3609, 55.4119, 39.5, 48.36865, 47.31495, 49.67975, 85.6072, 93.50855, 84.901, 62.8015, 20.61635, 41.29065, 80.3423, 100.0, 100.0, 100.0, 74.28815, 56.24945, 52.0467, 44.0533, 37.1664, 24.012, 8.1274, -1.6373, -2.80305, -5.0893, -6.1884, -6.62635, -10.72225, -9.59825, -8.36635, -8.45395, -1.02805, 31.28225, 39.3128, 57.6907, 60.15325, 33.3178, 3.4167, -24.1011, -43.7421, -46.1215, -40.7484, -42.80805, -44.09745, -51.36355, -54.90595, -55.7188, -57.6318, -59.70175, -63.88575, -67.81215, -71.0907, -73.0268, -75.3881, -78.8057, -81.65355, -83.0686, -83.0686, -83.0686, -83.0686, -82.28225, -80.33885, -74.86465, -70.8078, -62.734, -53.92915, -48.0483, -43.00755], "market_activity_distance": [-10.615229, -11.44275, -12.470067, -13.518695, -14.570814, -15.474621, -16.146979, -16.452688, -15.855158, -15.370906, -15.329004, -14.887608, -12.681793, -1.323603, 8.858991, 13.89703, 14.439336, 15.281633, 14.623277, 13.366305, 12.360416, 12.657801, 12.483451, 14.096992, 17.180645, 25.546404, 25.646723, 25.852898, 22.820604, 20.044718, 18.467683, 15.22596, 11.491643, 8.759287, 6.348138, 4.239234, 2.575806, 1.186623, 0.164161, -1.26585, -2.640613, -3.905314, -4.398601, -4.283263, -3.768667, -3.448378, -1.019741, 1.425715, 1.544014, 0.690789, -1.691932, -1.987996, -3.34909, -3.490117, -3.628045, -3.083065, -2.959457, -2.545675, -2.557774, -2.413628, -1.887611, -1.912181, -2.248611, -2.594623, -2.477806, -2.403035, -2.502757, -2.344871, -2.441285, -2.735879, -2.947178, -3.113504, -3.03707, 0.148994, 2.977095, 5.773628, 10.362884, 13.421894, 16.67102, 25.735371, 26.059058, 23.841152, 23.581295, 19.676845, 18.056935, 17.562469, 17.290404, 16.977226, 15.833273, 13.333101, 14.481602, 14.070195, 13.735243, 16.724623, 18.563753, 16.95465, 13.855365, 10.333156, 13.87101, 17.815407, 19.533958, 20.518156, 19.83471, 17.279432, 15.984324, 16.088328, 14.902872, 12.721884, 10.596318, 9.302838, 7.577773, 6.404002, 5.19739, 4.01042, 2.963965, 1.887114, 1.269824, 0.831598, 0.27908, 0.134147, 3.631213, 4.243041, 5.973764, 6.605694, 5.678076, 2.341809, 0.097845, -2.005607, -2.233883, -2.698101, -3.496194, -4.160534, -4.880549, -5.529492, -6.037818, -6.456889, -7.000362, -7.73986, -8.494009, -9.215116, -9.914316, -10.767074, -12.001308, -13.029767, -13.890287, -14.59301, -15.22822, -15.530463, -15.819156, -15.357149, -14.380933, -13.540798, -12.255065, -10.812994, -9.269383, -8.0447], "market_activity_roc": [null, null, null, null, -13.333935, -14.029001, -14.423985, -14.33787, -13.168676, -12.090506, -10.480163, -8.579047, -5.104228, 8.950951, 22.046369, 28.713826, 26.430555, 13.184973, 1.779138, -3.703666, -5.014214, -5.59204, -5.050136, -2.175371, 2.06682, 10.239733, 11.311556, 11.377783, 6.956629, -1.929221, -2.450302, -5.632118, -6.426315, -6.520949, -7.177405, -6.036357, -4.082976, -2.722925, -2.001129, -2.06827, -2.599867, -3.648392, -4.478482, -4.037586, -3.018047, -1.836595, 1.882676, 4.644005, 4.555565, 3.568148, -1.26019, -3.961152, -5.659829, -5.725511, -4.573525, -4.932628, -3.916357, -3.607505, -3.666831, -3.671508, -3.079992, -2.964368, -2.449356, -2.218274, -2.088325, -1.700872, -1.343486, -0.917808, -1.481606, -1.763374, -1.717837, -1.419073, -0.544064, 3.158128, 6.028926, 8.745474, 13.235064, 12.734301, 13.399601, 20.517896, 16.508482, 11.935867, 9.366003, -2.166256, -3.479782, -1.639744, -1.550164, 1.710171, 2.369325, 0.528453, 1.693405, 1.710912, 2.385159, 8.04769, 8.910316, 7.772628, 5.004314, -1.637611, 0.590126, 6.350909, 11.55848, 16.893573, 12.133336, 5.414985, 2.45519, 1.535513, 0.570749, 0.397151, -1.091431, -3.611016, -4.632521, -4.205635, -3.989597, -3.541585, -3.037854, -3.266001, -2.685762, -2.184967, -1.889593, -0.28661, 4.347243, 5.644907, 8.427151, 8.573101, 3.603385, -0.628266, -4.991264, -7.820812, -8.178645, -6.815018, -6.784234, -6.671563, -7.751314, -8.108779, -7.986978, -8.141111, -8.256829, -8.694345, -9.070786, -9.333285, -9.506545, -9.63682, -10.259046, -10.846634, -11.277652, -11.190007, -10.715376, -9.884176, -9.172243, -8.774241, -7.653151, -6.82233, -5.897981, -4.912564, -4.58355, -4.245724], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.3073, -7.711, -4.0482, -6.0045, -7.7519, -12.1003, -5.9196, -5.2343, 0.0396, -1.309, 5.0449, -4.0605, -1.4997, -4.6278, -3.8201, -3.7961, -8.4812, -10.8344, -8.9825, -5.8955, -5.0054, -6.262, -1.2238, -2.6119, -6.2503, -5.9716, -6.0421, -5.4445, 2.7608, 6.154, 5.0128, 5.7831, 5.012, 2.0904, 0.685, -3.029, -3.1884, -6.8193, -6.2914, -8.3646, -6.0446, -4.4067, -2.9524, -7.7848, -4.7275, 5.3322, 0.3052, -0.5588, -1.5936, 6.3582, 4.1064, 2.4496, 1.629, -2.5316, -0.3654, 2.838, 5.2416, 3.9621, 8.2871, 8.0228, 9.1198, 13.3292, 10.3299, 11.8646, 19.4173, 1.4277, -1.7787, 1.9512, -4.0203, -2.4876, 0.2967, 1.6785, 0.0247, -1.4433, -3.7815, 2.6767, 0.1185, 0.38, 6.344, 4.6921, -1.6708, -4.8887, -7.4522, 7.3128, 6.8144, 2.7598, 2.7645, 1.7112, 0.0791, 1.6459, 3.3851, -0.8796, -4.983, -6.9533, -6.0262, -5.9333, -8.6176, -12.0792, -6.456, -4.8845, -6.8419, -5.141, -2.0635, -3.2791, 10.2621, 9.3705, 1.4651, 5.3691, 3.2319, 1.007, -7.4646, -10.2133, -11.9716, -9.344, -13.3588, -15.0876, -11.9146, -11.5567, -8.6118, -7.7582, -8.1971, -8.2482, -8.6564, -7.3116, -6.9174, -6.4457, -6.7909, -8.4161, -7.4847, -4.7274, 1.7096, 0.8143, 5.1431, 3.8853, 3.246, 10.6912, 8.2083, 6.6459, 5.2744, 3.2452, 1.6512], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.393607, 0.261597, 0.292015, 0.298795, 0.412339, 0.438711, 0.595558, 0.497367, 0.498869, 0.38965, 0.205821, 0.059558, -0.17977, -0.346012, -0.493172, -0.55752, -0.595389, -0.673174, -0.565554, -0.512199, -0.560695, -0.558313, -0.577167, -0.555655, -0.378426, -0.177916, -0.022331, 0.120221, 0.084624, 0.032227, -0.032874, -0.142981, -0.226088, -0.364118, -0.47024, -0.582313, -0.636616, -0.649828, -0.632683, -0.687302, -0.651115, -0.46488, -0.355903, -0.321681, -0.306315, -0.14374, -0.022874, 0.01864, 0.073375, 0.025478, 0.030724, 0.11272, 0.205421, 0.243408, 0.363195, 0.401077, 0.375627, 0.396908, 0.412941, 0.421745, 0.399884, 0.355254, 0.284753, 0.296667, 0.200942, 0.13363, 0.134443, 0.145686, 0.123796, 0.071277, -0.021384, 0.152632, 0.239963, 0.299398, 0.434317, 0.539696, 0.518791, 0.423322, 0.278711, 0.435866, 0.554171, 0.551268, 0.554575, 0.537012, 0.485049, 0.492487, 0.486521, 0.425052, 0.309695, 0.167845, 0.046135, -0.052404, -0.187081, -0.358911, -0.393919, -0.39362, -0.431956, -0.420895, -0.380299, -0.3769, -0.076448, 0.198797, 0.266093, 0.397912, 0.447678, 0.401066, 0.230053, 0.002108, -0.18469, -0.28861, -0.445337, -0.562916, -0.637228, -0.676622, -0.700333, -0.702573, -0.699706, -0.690373, -0.686056, -0.654246, -0.621013, -0.582993, -0.557138, -0.567705, -0.57041, -0.553454, -0.540159, -0.541487, -0.496913, -0.488582, -0.490285, -0.374992, -0.316093, -0.282921, -0.263653, -0.267828, -0.275928], "smi": [null, null, null, 0.14, 0.1087, 0.084, 0.0689, 0.0585, 0.0553, 0.0564, 0.0541, 0.0486, 0.06, 0.085, 0.13, 0.1875, 0.248, 0.3095, 0.366, 0.417, 0.4525, 0.479, 0.4905, 0.5045, 0.513, 0.5315, 0.5585, 0.584, 0.5965, 0.599, 0.6135, 0.6215, 0.6215, 0.602, 0.567, 0.513, 0.447, 0.391, 0.356, 0.336, 0.3185, 0.3065, 0.299, 0.2995, 0.31, 0.33, 0.37, 0.4135, 0.4455, 0.467, 0.476, 0.487, 0.494, 0.486, 0.463, 0.423, 0.3695, 0.311, 0.2605, 0.2195, 0.1935, 0.167, 0.1515, 0.1515, 0.166, 0.191, 0.212, 0.224, 0.229, 0.23, 0.232, 0.2455, 0.2615, 0.2905, 0.324, 0.367, 0.417, 0.472, 0.5385, 0.612, 0.684, 0.7515, 0.8165, 0.8545, 0.8835, 0.8975, 0.9025, 0.905, 0.895, 0.8655, 0.844, 0.8325, 0.8285, 0.8435, 0.8585, 0.8725, 0.873, 0.86, 0.8595, 0.882, 0.893, 0.8925, 0.878, 0.8545, 0.832, 0.8125, 0.8055, 0.8095, 0.7865, 0.7395, 0.6825, 0.62, 0.5615, 0.5055, 0.458, 0.415, 0.3765, 0.3425, 0.3185, 0.33, 0.367, 0.412, 0.468, 0.5255, 0.5745, 0.5955, 0.5945, 0.57, 0.5425, 0.4915, 0.4235, 0.355, 0.2775, 0.1995, 0.1205, 0.064, 0.026, 0.008, 0.002, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.012, 0.0205, 0.03, 0.042, 0.0555, 0.07, 0.083, 0.0945, 0.099], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-45.261883, -47.356294, -51.659287, -57.084149, -56.231419, -55.859376, -58.325116, -55.865148, -44.672243, -47.636071, -43.897836, -38.36178, -18.525456, -12.743204, -9.53761, -14.972143, -18.52053, -11.291433, -15.308307, -17.068614, -22.967026, -14.909697, -13.722417, -4.595992, -5.952873, 8.656799, -6.138333, -0.922171, -7.348871, -7.288193, -4.212441, -14.050466, -20.748059, -21.670079, -17.418819, -16.602949, -20.074451, -11.682659, -11.517697, -19.006538, -19.984508, -20.550408, -20.89855, -10.144557, -2.528758, -0.577684, 2.196639, 0.756841, -1.01145, -2.767765, -3.953493, -6.187501, -12.081037, -12.636795, -19.663889, -18.682894, -17.22079, -18.21763, -24.172692, -21.677474, -13.873055, -20.946634, -21.25756, -22.368708, -13.211588, -11.574766, -13.755924, -15.924182, -21.156966, -19.415413, -15.427978, -13.43586, -11.869837, -6.175372, -5.426557, -1.447399, 6.687193, 5.678112, 8.583362, 31.989909, 23.396366, 17.634794, 22.509705, 12.236705, 10.122882, 15.239846, 13.528384, 12.507394, 9.431153, 4.510343, 11.940096, 7.772812, 10.288124, 19.586733, 18.323336, 11.849372, 7.37465, 3.425655, 30.83999, 30.698569, 23.423006, 25.112947, 25.19206, 20.708135, 23.679249, 25.479682, 21.106558, 15.160005, 12.986408, 11.020138, 11.520619, 7.435824, -0.301867, 5.894332, 4.496091, -0.757084, -0.838188, 0.285119, -2.024559, 12.19272, 12.114786, 1.287862, 7.756918, 4.06223, -0.516271, -11.479699, -19.508197, -24.518185, -23.739921, -33.803997, -41.323448, -40.074915, -44.078398, -42.120901, -39.898853, -42.961027, -45.375094, -46.623759, -47.209231, -48.454266, -47.686352, -49.62502, -54.458252, -53.33728, -50.424842, -47.06614, -47.159235, -44.125462, -45.684022, -45.529848, -39.336239, -41.194846, -40.963435, -40.640033, -41.042235, -41.409288], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0534, 0.6996, -1.2476, -0.759, 2.1282, 2.1498, 0.6568, -0.4564, -0.215, 0.1133, -2.5125, -3.0583, -1.5306, -0.0083, 3.0507, 4.5788, 3.9426, 5.3648, 6.2992, 7.9655, 10.4562, 13.1653, 16.1565, 15.2084, 15.5581, 13.3008, 13.7076, 13.7976, 11.9881, 9.6395, 11.7051, 10.9552, 8.9815, 13.8624, 14.9279, 15.904, 15.1449, 15.059, 15.6402, 13.5488, 12.8576, 13.6145, 13.5335, 10.5515, 9.3756, 8.8926, 7.0538, 10.1693, 8.1874, 6.2186, 7.75, 6.7611, 3.494, 5.5403, 6.5638, 6.1647, 6.7553, 5.576, 7.6673, 5.392, 4.5265, 6.4086, 5.4867, 6.7399, 7.4737, 5.4369, 4.8719, 4.7372, 1.2223, 5.3689, 5.8552, 0.6039, -0.4562, -2.0119, -1.7256, -4.9269, -6.0044, -6.5046, -7.6121, -5.9386, -6.1091, -6.798, -9.1838, -8.8095, -9.4637, -8.0042, -6.0756, -5.2617, -6.1194, -6.4636, -5.2093, -4.7355, -5.7369, -4.0536, -5.9835, -5.0202, -3.2689, -4.6102, -5.3028, -4.0016, -7.2918, -8.8756, -10.4638, -9.6516, -8.2351, -7.6973, -9.0254, -8.6292, -7.4418, -5.3859, -8.4253, -5.051, -7.3524, -8.1358, -7.5198, -6.2699, -3.6871, -3.214, -1.4839, -1.9213, -0.9754, 0.6635, 1.7634, -1.868, -1.1925, -1.9451, -4.081]}}, "links": {"chart": "https://sharemaestro.com/terminal/a86f1b85-bbe3-495b-8c08-cf3f5606c94f/", "share_image": "https://sharemaestro.com/terminal/a86f1b85-bbe3-495b-8c08-cf3f5606c94f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}