{"ticker": {"uuid": "a86fabab-67d6-4cd0-bc32-e23205223508", "symbol": "TMS", "name": "Tennant Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMS was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 12.53 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 35.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.53"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 13336664}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.0078, "activity_20": 0.007476, "activity_30": 0.007515}, "trend_signal": 0, "fair_value": 0.016853, "relative_strength": 12.52752, "rate_of_change": 0.45436322330616297, "market_dynamics": 0.76192, "expectation": {"probability": 35.7927, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 2456595}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.0316, "activity_20": 0.031848, "activity_30": 0.032327}, "trend_signal": 0, "fair_value": 0.023913, "relative_strength": -7.571077, "rate_of_change": -0.6018114524719369, "market_dynamics": -0.250445, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 4645323}, "trend_line": 0.032767, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030855, "activity_20": 0.031419, "activity_30": 0.032002}, "trend_signal": 0, "fair_value": 0.024087, "relative_strength": -17.686149, "rate_of_change": -0.8052553507099034, "market_dynamics": -0.226038, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.027, "close": 0.031, "volume": 10399990}, "trend_line": 0.032633, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030764, "activity_20": 0.03131, "activity_30": 0.031888}, "trend_signal": 0, "fair_value": 0.024279, "relative_strength": -7.131256, "rate_of_change": -0.40894802697834787, "market_dynamics": -0.081196, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 11989100}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.030182, "activity_20": 0.030929, "activity_30": 0.031589}, "trend_signal": 0, "fair_value": 0.024452, "relative_strength": -17.30085, "rate_of_change": -0.9193148040327327, "market_dynamics": -0.246398, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 5434823}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029527, "activity_20": 0.030505, "activity_30": 0.031245}, "trend_signal": 0, "fair_value": 0.024619, "relative_strength": -18.210942, "rate_of_change": -0.9278446169548191, "market_dynamics": -0.46992, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.033, "volume": 9827413}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030036, "activity_20": 0.0307, "activity_30": 0.031308}, "trend_signal": 0, "fair_value": 0.024824, "relative_strength": -3.596329, "rate_of_change": -0.1030187619017835, "market_dynamics": -0.291392, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.031, "close": 0.035, "volume": 42065372}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030909, "activity_20": 0.031086, "activity_30": 0.031501}, "trend_signal": 0, "fair_value": 0.025042, "relative_strength": 2.002901, "rate_of_change": 0.20937499999999254, "market_dynamics": -0.070738, "expectation": {"probability": 42.2342, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 4908499}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.031491, "activity_20": 0.031367, "activity_30": 0.031626}, "trend_signal": 0, "fair_value": 0.025253, "relative_strength": -2.221352, "rate_of_change": 0.3118470701967844, "market_dynamics": 0.314138, "expectation": {"probability": 35.2891, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.032, "volume": 4699963}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.031655, "activity_20": 0.031433, "activity_30": 0.031615}, "trend_signal": 0, "fair_value": 0.025452, "relative_strength": -6.943037, "rate_of_change": 0.20517922094070515, "market_dynamics": 0.736728, "expectation": {"probability": 36.3237, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 3745599}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.031636, "activity_20": 0.031381, "activity_30": 0.031535}, "trend_signal": 0, "fair_value": 0.025644, "relative_strength": -9.54284, "rate_of_change": -0.10237954890949745, "market_dynamics": 0.750848, "expectation": {"probability": 35.8863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 6457921}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.031636, "activity_20": 0.031324, "activity_30": 0.031458}, "trend_signal": 0, "fair_value": 0.025837, "relative_strength": -6.400788, "rate_of_change": -0.6211180124223564, "market_dynamics": 0.602742, "expectation": {"probability": 29.0865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 8962193}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031636, "activity_20": 0.031271, "activity_30": 0.031394}, "trend_signal": 0, "fair_value": 0.026029, "relative_strength": -5.301403, "rate_of_change": -0.4156250000000037, "market_dynamics": 0.459142, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 6054887}, "trend_line": 0.031733, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.0314, "activity_20": 0.031138, "activity_30": 0.031273}, "trend_signal": 0, "fair_value": 0.026215, "relative_strength": -9.810689, "rate_of_change": -0.4204976935387773, "market_dynamics": 0.244005, "expectation": {"probability": 34.427, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 1133890}, "trend_line": 0.031433, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031182, "activity_20": 0.031024, "activity_30": 0.031161}, "trend_signal": 0, "fair_value": 0.026401, "relative_strength": -7.538985, "rate_of_change": -0.9453880818075654, "market_dynamics": 0.100712, "expectation": {"probability": 28.5377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.029, "close": 0.035, "volume": 11039374}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.031836, "activity_20": 0.031405, "activity_30": 0.031391}, "trend_signal": 1, "fair_value": 0.026619, "relative_strength": 6.500923, "rate_of_change": -0.20997041325996102, "market_dynamics": 0.223672, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 3930257}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031436, "activity_20": 0.03129, "activity_30": 0.031303}, "trend_signal": 1, "fair_value": 0.026804, "relative_strength": -5.68754, "rate_of_change": -0.3188063888800202, "market_dynamics": 0.173262, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 3664706}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031273, "activity_20": 0.031286, "activity_30": 0.031286}, "trend_signal": 1, "fair_value": 0.026997, "relative_strength": -1.906677, "rate_of_change": -0.21428342981419563, "market_dynamics": 0.235081, "expectation": {"probability": 42.5873, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 2558699}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030455, "activity_20": 0.03089, "activity_30": 0.031015}, "trend_signal": 0, "fair_value": 0.027163, "relative_strength": -13.142837, "rate_of_change": -0.2147435897435821, "market_dynamics": 0.150618, "expectation": {"probability": 31.3934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 772477}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029945, "activity_20": 0.03061, "activity_30": 0.030813}, "trend_signal": 0, "fair_value": 0.027337, "relative_strength": -11.153422, "rate_of_change": 0.10920887803937722, "market_dynamics": -0.281182, "expectation": {"probability": 41.4981, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 2326200}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029327, "activity_20": 0.030252, "activity_30": 0.030544}, "trend_signal": 0, "fair_value": 0.027503, "relative_strength": -12.241313, "rate_of_change": -0.3208521833991061, "market_dynamics": -0.588013, "expectation": {"probability": 37.6827, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 5265690}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028964, "activity_20": 0.030014, "activity_30": 0.030346}, "trend_signal": 0, "fair_value": 0.027676, "relative_strength": -7.762733, "rate_of_change": -0.43132584414331016, "market_dynamics": -0.828722, "expectation": {"probability": 41.3426, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 5628695}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.028291, "activity_20": 0.0296, "activity_30": 0.030028}, "trend_signal": 0, "fair_value": 0.027837, "relative_strength": -15.927527, "rate_of_change": -0.8599230595157239, "market_dynamics": -0.89577, "expectation": {"probability": 38.5676, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 3882582}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028073, "activity_20": 0.029386, "activity_30": 0.029856}, "trend_signal": 0, "fair_value": 0.02801, "relative_strength": -8.981951, "rate_of_change": -0.6521668242736453, "market_dynamics": -0.911264, "expectation": {"probability": 36.1326, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.027, "close": 0.03, "volume": 19719719}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028255, "activity_20": 0.029376, "activity_30": 0.029826}, "trend_signal": 0, "fair_value": 0.028196, "relative_strength": -3.160555, "rate_of_change": -0.439820133258943, "market_dynamics": -0.594773, "expectation": {"probability": 42.0082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.034, "volume": 17880727}, "trend_line": 0.030433, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.029164, "activity_20": 0.029738, "activity_30": 0.030062}, "trend_signal": 0, "fair_value": 0.028407, "relative_strength": 9.881713, "rate_of_change": 0.3296739524610255, "market_dynamics": -0.141135, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 8986458}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.030091, "activity_20": 0.030067, "activity_30": 0.030292}, "trend_signal": 0, "fair_value": 0.028619, "relative_strength": 9.503235, "rate_of_change": 0.1117208293628604, "market_dynamics": 0.328348, "expectation": {"probability": 31.0229, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 15894523}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.031309, "activity_20": 0.030581, "activity_30": 0.030649}, "trend_signal": 0, "fair_value": 0.028843, "relative_strength": 13.977093, "rate_of_change": 0.7647618735024799, "market_dynamics": 0.827145, "expectation": {"probability": 37.1698, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 6949817}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.032436, "activity_20": 0.03109, "activity_30": 0.030991}, "trend_signal": 1, "fair_value": 0.029067, "relative_strength": 10.143286, "rate_of_change": 0.5439739413680684, "market_dynamics": 1.04896, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 7098573}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.0334, "activity_20": 0.03159, "activity_30": 0.031323}, "trend_signal": 1, "fair_value": 0.029292, "relative_strength": 9.20382, "rate_of_change": 0.4308808760164615, "market_dynamics": 1.039528, "expectation": {"probability": 39.2964, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 1540421}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.033673, "activity_20": 0.031786, "activity_30": 0.031452}, "trend_signal": 1, "fair_value": 0.029497, "relative_strength": -1.048199, "rate_of_change": 0.10645161290323153, "market_dynamics": 0.942664, "expectation": {"probability": 40.091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 2910342}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.033836, "activity_20": 0.031971, "activity_30": 0.031578}, "trend_signal": 1, "fair_value": 0.029702, "relative_strength": 0.213615, "rate_of_change": 0.2158992040730758, "market_dynamics": 0.749268, "expectation": {"probability": 37.8953, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 1563143}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033727, "activity_20": 0.032052, "activity_30": 0.031637}, "trend_signal": 1, "fair_value": 0.029901, "relative_strength": -2.900295, "rate_of_change": 0.4276527331189749, "market_dynamics": 0.587416, "expectation": {"probability": 39.064, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 694659}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.033509, "activity_20": 0.032129, "activity_30": 0.031686}, "trend_signal": 1, "fair_value": 0.030099, "relative_strength": -1.610395, "rate_of_change": 0.10885921941537086, "market_dynamics": 0.439706, "expectation": {"probability": 31.3402, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.029, "volume": 3792922}, "trend_line": 0.0313, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.032673, "activity_20": 0.03191, "activity_30": 0.03154}, "trend_signal": 0, "fair_value": 0.030279, "relative_strength": -12.097185, "rate_of_change": 0.10554258483384496, "market_dynamics": 0.252429, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.03, "volume": 1952298}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.032036, "activity_20": 0.03179, "activity_30": 0.031456}, "trend_signal": 0, "fair_value": 0.030465, "relative_strength": -10.529528, "rate_of_change": 0.3194888178913608, "market_dynamics": 0.063751, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 3872029}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.031109, "activity_20": 0.031505, "activity_30": 0.031237}, "trend_signal": 0, "fair_value": 0.030638, "relative_strength": -15.305498, "rate_of_change": -0.5318471337579523, "market_dynamics": -0.186445, "expectation": {"probability": 46.1709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 9882519}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.0312, "activity_20": 0.031705, "activity_30": 0.031351}, "trend_signal": 0, "fair_value": 0.030843, "relative_strength": -0.034189, "rate_of_change": -0.2113149553357029, "market_dynamics": -0.192549, "expectation": {"probability": 39.2811, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 2964622}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.0308, "activity_20": 0.03161, "activity_30": 0.031275}, "trend_signal": 0, "fair_value": 0.031029, "relative_strength": -8.70636, "rate_of_change": -0.4299419257548006, "market_dynamics": -0.352304, "expectation": {"probability": 47.3136, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 2376036}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030327, "activity_20": 0.031405, "activity_30": 0.031144}, "trend_signal": 0, "fair_value": 0.031208, "relative_strength": -12.604096, "rate_of_change": -0.3222376180195368, "market_dynamics": -0.514412, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 1239714}, "trend_line": 0.030867, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029982, "activity_20": 0.031195, "activity_30": 0.031019}, "trend_signal": 0, "fair_value": 0.031388, "relative_strength": -13.592531, "rate_of_change": -0.21336436815051915, "market_dynamics": -0.610434, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 3752403}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029527, "activity_20": 0.030881, "activity_30": 0.030834}, "trend_signal": 0, "fair_value": 0.031561, "relative_strength": -14.569678, "rate_of_change": -0.32397058347101887, "market_dynamics": -0.892515, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 5336231}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029164, "activity_20": 0.030567, "activity_30": 0.030656}, "trend_signal": 0, "fair_value": 0.031734, "relative_strength": -15.402064, "rate_of_change": -0.32502356420840317, "market_dynamics": -0.859123, "expectation": {"probability": 45.8996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 1522402}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028873, "activity_20": 0.030243, "activity_30": 0.030484}, "trend_signal": 0, "fair_value": 0.031907, "relative_strength": -16.410712, "rate_of_change": -0.21847588613167604, "market_dynamics": -0.870466, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 1252141}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.028655, "activity_20": 0.029919, "activity_30": 0.030316}, "trend_signal": 0, "fair_value": 0.03208, "relative_strength": -14.65298, "rate_of_change": -0.2189542483660053, "market_dynamics": -0.866331, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 5062640}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028636, "activity_20": 0.0297, "activity_30": 0.030217}, "trend_signal": 0, "fair_value": 0.03226, "relative_strength": -11.411614, "rate_of_change": -0.6550289850325951, "market_dynamics": -0.735587, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 17151531}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027545, "activity_20": 0.028933, "activity_30": 0.029744}, "trend_signal": 0, "fair_value": 0.032401, "relative_strength": -27.157355, "rate_of_change": -0.7681403092341693, "market_dynamics": -0.769271, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 9654556}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026727, "activity_20": 0.028314, "activity_30": 0.029351}, "trend_signal": 0, "fair_value": 0.032548, "relative_strength": -23.699134, "rate_of_change": -0.7740863787375319, "market_dynamics": -0.711004, "expectation": {"probability": 43.6726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 9990634}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.025891, "activity_20": 0.027657, "activity_30": 0.028908}, "trend_signal": 0, "fair_value": 0.032542, "relative_strength": -26.860221, "rate_of_change": -0.44865570696756346, "market_dynamics": -0.640891, "expectation": {"probability": 46.5535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 7356789}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.025, "activity_20": 0.026967, "activity_30": 0.028409}, "trend_signal": 0, "fair_value": 0.032535, "relative_strength": -30.74972, "rate_of_change": -0.6726532808663733, "market_dynamics": -0.766377, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 14427181}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.0246, "activity_20": 0.026533, "activity_30": 0.028052}, "trend_signal": 0, "fair_value": 0.032535, "relative_strength": -24.666947, "rate_of_change": -0.33860427318592556, "market_dynamics": -0.680496, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 10208646}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024291, "activity_20": 0.026143, "activity_30": 0.027701}, "trend_signal": 0, "fair_value": 0.032484, "relative_strength": -23.326454, "rate_of_change": -0.4518737471545584, "market_dynamics": -0.698174, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.021, "volume": 3027398}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023509, "activity_20": 0.02551, "activity_30": 0.027166}, "trend_signal": 0, "fair_value": 0.032413, "relative_strength": -32.120448, "rate_of_change": -0.5699658703071689, "market_dynamics": -0.816639, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 7580687}, "trend_line": 0.028933, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023036, "activity_20": 0.025024, "activity_30": 0.026705}, "trend_signal": 0, "fair_value": 0.032381, "relative_strength": -29.798193, "rate_of_change": -0.686506710603092, "market_dynamics": -0.804922, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1588143}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022491, "activity_20": 0.02449, "activity_30": 0.026194}, "trend_signal": 0, "fair_value": 0.032362, "relative_strength": -31.434021, "rate_of_change": -1.036878305049603, "market_dynamics": -0.932616, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 5781409}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022073, "activity_20": 0.023995, "activity_30": 0.025701}, "trend_signal": 0, "fair_value": 0.032356, "relative_strength": -31.508881, "rate_of_change": -1.5122411203855668, "market_dynamics": -0.939793, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 8007325}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022164, "activity_20": 0.023733, "activity_30": 0.025366}, "trend_signal": 0, "fair_value": 0.032356, "relative_strength": -24.36821, "rate_of_change": -1.3014184397163095, "market_dynamics": -0.733734, "expectation": {"probability": 41.7982, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 6829729}, "trend_line": 0.0274, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022255, "activity_20": 0.023495, "activity_30": 0.025054}, "trend_signal": 0, "fair_value": 0.032343, "relative_strength": -24.566931, "rate_of_change": -1.5557072539790873, "market_dynamics": -0.591865, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 1327994}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022182, "activity_20": 0.02321, "activity_30": 0.024705}, "trend_signal": 0, "fair_value": 0.032285, "relative_strength": -28.46938, "rate_of_change": -1.7043795620438034, "market_dynamics": -0.434433, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 4695273}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.021945, "activity_20": 0.022867, "activity_30": 0.024323}, "trend_signal": 0, "fair_value": 0.032234, "relative_strength": -31.088419, "rate_of_change": -1.8564586195373594, "market_dynamics": -0.338125, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.02, "volume": 3305187}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021545, "activity_20": 0.022467, "activity_30": 0.023908}, "trend_signal": 0, "fair_value": 0.032176, "relative_strength": -33.259015, "rate_of_change": -1.638103885294907, "market_dynamics": -0.325588, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 2303422}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021036, "activity_20": 0.022014, "activity_30": 0.023456}, "trend_signal": 0, "fair_value": 0.032106, "relative_strength": -36.129162, "rate_of_change": -1.796153846153841, "market_dynamics": -0.41633, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 887178}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020618, "activity_20": 0.021605, "activity_30": 0.023034}, "trend_signal": 0, "fair_value": 0.032054, "relative_strength": -34.168178, "rate_of_change": -1.69584459327145, "market_dynamics": -0.448698, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 2218982}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.020236, "activity_20": 0.021238, "activity_30": 0.022641}, "trend_signal": 0, "fair_value": 0.031997, "relative_strength": -35.108582, "rate_of_change": -1.7250996015936229, "market_dynamics": -0.42508, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1369686}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020273, "activity_20": 0.021105, "activity_30": 0.022404}, "trend_signal": 0, "fair_value": 0.031978, "relative_strength": -28.094954, "rate_of_change": -1.0824178051647946, "market_dynamics": -0.345661, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 2983064}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019764, "activity_20": 0.020719, "activity_30": 0.021991}, "trend_signal": 0, "fair_value": 0.031939, "relative_strength": -38.266158, "rate_of_change": -1.6393442622950862, "market_dynamics": -0.33908, "expectation": {"probability": 42.0033, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 2169070}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019309, "activity_20": 0.020386, "activity_30": 0.021604}, "trend_signal": 0, "fair_value": 0.03192, "relative_strength": -37.007298, "rate_of_change": -1.3874999999999997, "market_dynamics": -0.289351, "expectation": {"probability": 41.3682, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 3335352}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018945, "activity_20": 0.020076, "activity_30": 0.021239}, "trend_signal": 0, "fair_value": 0.031881, "relative_strength": -36.798543, "rate_of_change": -2.112646300756329, "market_dynamics": -0.315685, "expectation": {"probability": 40.8802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 11429054}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018309, "activity_20": 0.019605, "activity_30": 0.020776}, "trend_signal": 0, "fair_value": 0.031843, "relative_strength": -43.866337, "rate_of_change": -2.0157983338369174, "market_dynamics": -0.48373, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.0145, "volume": 4979111}, "trend_line": 0.022217, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.017509, "activity_20": 0.019024, "activity_30": 0.020247}, "trend_signal": 0, "fair_value": 0.031795, "relative_strength": -48.393156, "rate_of_change": -2.127753303964761, "market_dynamics": -0.575953, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 3157667}, "trend_line": 0.021717, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016736, "activity_20": 0.018431, "activity_30": 0.019717}, "trend_signal": 0, "fair_value": 0.031744, "relative_strength": -49.173995, "rate_of_change": -2.250528874285459, "market_dynamics": -0.756234, "expectation": {"probability": 39.7116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 3256300}, "trend_line": 0.02125, "activity_lines": {"activity_5": 0.014633, "activity_10": 0.016073, "activity_20": 0.017886, "activity_30": 0.019219}, "trend_signal": 0, "fair_value": 0.031686, "relative_strength": -48.91418, "rate_of_change": -2.1503890960998233, "market_dynamics": -0.884001, "expectation": {"probability": 38.8697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 600919}, "trend_line": 0.02075, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.015318, "activity_20": 0.017293, "activity_30": 0.018687}, "trend_signal": 0, "fair_value": 0.031615, "relative_strength": -52.312487, "rate_of_change": -2.35294117647059, "market_dynamics": -1.01397, "expectation": {"probability": 38.7747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 4760909}, "trend_line": 0.020283, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.014855, "activity_20": 0.016833, "activity_30": 0.018252}, "trend_signal": 0, "fair_value": 0.031545, "relative_strength": -47.45879, "rate_of_change": -2.2506024096385646, "market_dynamics": -0.982308, "expectation": {"probability": 36.4137, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 2272230}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.013633, "activity_10": 0.014391, "activity_20": 0.016364, "activity_30": 0.017814}, "trend_signal": 0, "fair_value": 0.031484, "relative_strength": -48.123765, "rate_of_change": -2.381304540748397, "market_dynamics": -0.958233, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3615568}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013973, "activity_20": 0.015883, "activity_30": 0.017375}, "trend_signal": 0, "fair_value": 0.031413, "relative_strength": -50.378541, "rate_of_change": -2.691919191919203, "market_dynamics": -0.908455, "expectation": {"probability": 38.7311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 2293671}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.013827, "activity_20": 0.015536, "activity_30": 0.017035}, "trend_signal": 0, "fair_value": 0.031356, "relative_strength": -45.648476, "rate_of_change": -1.5570664867389743, "market_dynamics": -0.773044, "expectation": {"probability": 36.4751, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2235453}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013391, "activity_20": 0.01504, "activity_30": 0.016586}, "trend_signal": 0, "fair_value": 0.031285, "relative_strength": -53.028036, "rate_of_change": -2.1089260294195236, "market_dynamics": -0.764855, "expectation": {"probability": 39.2948, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1912107}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.012882, "activity_20": 0.014502, "activity_30": 0.016098}, "trend_signal": 0, "fair_value": 0.031196, "relative_strength": -56.189087, "rate_of_change": -2.1543598858189315, "market_dynamics": -0.807252, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 8242529}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012282, "activity_20": 0.013921, "activity_30": 0.015571}, "trend_signal": 0, "fair_value": 0.031119, "relative_strength": -59.090828, "rate_of_change": -2.2017944624869137, "market_dynamics": -0.80677, "expectation": {"probability": 38.2449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 14618246}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011764, "activity_20": 0.013393, "activity_30": 0.01507}, "trend_signal": 0, "fair_value": 0.030958, "relative_strength": -57.451262, "rate_of_change": -2.6284685090336133, "market_dynamics": -0.845858, "expectation": {"probability": 36.7955, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 1962180}, "trend_line": 0.016817, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.011227, "activity_20": 0.012864, "activity_30": 0.014567}, "trend_signal": 0, "fair_value": 0.030808, "relative_strength": -57.383644, "rate_of_change": -2.7919075144508714, "market_dynamics": -0.918289, "expectation": {"probability": 37.0291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3488191}, "trend_line": 0.01645, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010864, "activity_20": 0.012429, "activity_30": 0.014127}, "trend_signal": 0, "fair_value": 0.030647, "relative_strength": -55.220815, "rate_of_change": -2.1823155140631463, "market_dynamics": -0.810605, "expectation": {"probability": 34.9889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 62140}, "trend_line": 0.01605, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.010555, "activity_20": 0.012036, "activity_30": 0.013711}, "trend_signal": 0, "fair_value": 0.030462, "relative_strength": -54.116723, "rate_of_change": -2.4316109422492467, "market_dynamics": -0.731788, "expectation": {"probability": 36.6186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2433575}, "trend_line": 0.015717, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.0105, "activity_20": 0.011781, "activity_30": 0.013385}, "trend_signal": 0, "fair_value": 0.030276, "relative_strength": -48.695102, "rate_of_change": -2.074766355140187, "market_dynamics": -0.497289, "expectation": {"probability": 35.2087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 3592205}, "trend_line": 0.015417, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.010673, "activity_20": 0.011669, "activity_30": 0.013145}, "trend_signal": 0, "fair_value": 0.030096, "relative_strength": -42.923014, "rate_of_change": -1.9087612139721206, "market_dynamics": -0.045228, "expectation": {"probability": 35.8145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.0115, "volume": 7160942}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.010773, "activity_20": 0.011538, "activity_30": 0.012892}, "trend_signal": 0, "fair_value": 0.029926, "relative_strength": -44.907249, "rate_of_change": -2.4907569566063477, "market_dynamics": 0.357393, "expectation": {"probability": 37.4604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 7843555}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010827, "activity_20": 0.01139, "activity_30": 0.012632}, "trend_signal": 0, "fair_value": 0.029747, "relative_strength": -46.994124, "rate_of_change": -2.6608128783343266, "market_dynamics": 0.68206, "expectation": {"probability": 37.1518, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 5058521}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.011082, "activity_20": 0.011371, "activity_30": 0.012462}, "trend_signal": 0, "fair_value": 0.029567, "relative_strength": -40.982212, "rate_of_change": -2.2756782614638142, "market_dynamics": 0.874416, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.0135, "volume": 21186283}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.012233, "activity_10": 0.011591, "activity_20": 0.011514, "activity_30": 0.012411}, "trend_signal": 0, "fair_value": 0.029372, "relative_strength": -32.464699, "rate_of_change": -1.7482517482517497, "market_dynamics": 1.013733, "expectation": {"probability": 36.1805, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 5958552}, "trend_line": 0.013817, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.011945, "activity_20": 0.011614, "activity_30": 0.012343}, "trend_signal": 0, "fair_value": 0.02916, "relative_strength": -31.603586, "rate_of_change": -1.6583629893238476, "market_dynamics": 1.040845, "expectation": {"probability": 38.0736, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 5333736}, "trend_line": 0.013617, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.012245, "activity_20": 0.011719, "activity_30": 0.01229}, "trend_signal": 0, "fair_value": 0.028929, "relative_strength": -29.289381, "rate_of_change": -1.4474922197293103, "market_dynamics": 1.092748, "expectation": {"probability": 37.0819, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 2995001}, "trend_line": 0.013483, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.012845, "activity_20": 0.012019, "activity_30": 0.01238}, "trend_signal": 0, "fair_value": 0.028564, "relative_strength": -14.792114, "rate_of_change": -0.9840640376000619, "market_dynamics": 1.116914, "expectation": {"probability": 27.4354, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 6641399}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.0139, "activity_10": 0.013173, "activity_20": 0.012214, "activity_30": 0.012413}, "trend_signal": 0, "fair_value": 0.028321, "relative_strength": -17.527422, "rate_of_change": -1.2311800044500443, "market_dynamics": 1.076971, "expectation": {"probability": 34.1856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 5720890}, "trend_line": 0.013017, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013064, "activity_20": 0.012219, "activity_30": 0.012328}, "trend_signal": 0, "fair_value": 0.028103, "relative_strength": -29.265617, "rate_of_change": -2.25275963054742, "market_dynamics": 1.022369, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2175265}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012936, "activity_20": 0.012231, "activity_30": 0.012262}, "trend_signal": 0, "fair_value": 0.027808, "relative_strength": -28.401132, "rate_of_change": -1.5364523315664171, "market_dynamics": 0.919498, "expectation": {"probability": 36.8823, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 5338168}, "trend_line": 0.01255, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012445, "activity_20": 0.012057, "activity_30": 0.012081}, "trend_signal": 0, "fair_value": 0.027506, "relative_strength": -36.554102, "rate_of_change": -2.0831707887961293, "market_dynamics": 0.682289, "expectation": {"probability": 36.8383, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 10046272}, "trend_line": 0.012317, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.012164, "activity_20": 0.011998, "activity_30": 0.011981}, "trend_signal": 0, "fair_value": 0.027244, "relative_strength": -28.486279, "rate_of_change": -1.8565737051792874, "market_dynamics": 0.509125, "expectation": {"probability": 35.4623, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.004, "close": 0.005, "volume": 43462225}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.009, "activity_10": 0.010791, "activity_20": 0.011371, "activity_30": 0.011509}, "trend_signal": 0, "fair_value": 0.026936, "relative_strength": -67.464849, "rate_of_change": -2.979621661118773, "market_dynamics": 0.206459, "expectation": {"probability": 37.1889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.0055, "close": 0.0075, "volume": 9370998}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.01, "activity_20": 0.011012, "activity_30": 0.011222}, "trend_signal": 0, "fair_value": 0.026663, "relative_strength": -51.043856, "rate_of_change": -1.9497907949790843, "market_dynamics": -0.113585, "expectation": {"probability": 35.9652, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0075, "high": 0.01, "low": 0.006, "close": 0.006, "volume": 4479053}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.009045, "activity_20": 0.010521, "activity_30": 0.010853}, "trend_signal": 0, "fair_value": 0.02642, "relative_strength": -61.231108, "rate_of_change": -2.278740291883587, "market_dynamics": -0.361224, "expectation": {"probability": 38.0618, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.005, "close": 0.007, "volume": 12669577}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.0084, "activity_20": 0.010145, "activity_30": 0.010566}, "trend_signal": 0, "fair_value": 0.026208, "relative_strength": -53.791606, "rate_of_change": -2.034934497816599, "market_dynamics": -0.625811, "expectation": {"probability": 36.038, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1595330}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007864, "activity_20": 0.009781, "activity_30": 0.010294}, "trend_signal": 0, "fair_value": 0.026003, "relative_strength": -53.325939, "rate_of_change": -1.7830079343852971, "market_dynamics": -0.745917, "expectation": {"probability": 37.5788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 3392506}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.007473, "activity_20": 0.009431, "activity_30": 0.010034}, "trend_signal": 0, "fair_value": 0.025811, "relative_strength": -52.263375, "rate_of_change": -2.1239901969683355, "market_dynamics": -0.776872, "expectation": {"probability": 37.5578, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 7302622}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007027, "activity_20": 0.009, "activity_30": 0.009726}, "trend_signal": 0, "fair_value": 0.025548, "relative_strength": -58.524381, "rate_of_change": -2.3184642492812624, "market_dynamics": -0.73914, "expectation": {"probability": 37.5224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 13942482}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006691, "activity_20": 0.008593, "activity_30": 0.009433}, "trend_signal": 0, "fair_value": 0.025381, "relative_strength": -57.93095, "rate_of_change": -2.2120953194721404, "market_dynamics": -0.723541, "expectation": {"probability": 36.2927, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 7527716}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006464, "activity_20": 0.008214, "activity_30": 0.009156}, "trend_signal": 0, "fair_value": 0.025221, "relative_strength": -57.093402, "rate_of_change": -2.5922330097087367, "market_dynamics": -0.709063, "expectation": {"probability": 36.2455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 12465939}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006309, "activity_20": 0.007862, "activity_30": 0.008896}, "trend_signal": 0, "fair_value": 0.025099, "relative_strength": -55.850208, "rate_of_change": -1.993421708362409, "market_dynamics": -0.672074, "expectation": {"probability": 36.2431, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 11002036}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006064, "activity_20": 0.007438, "activity_30": 0.008584}, "trend_signal": 0, "fair_value": 0.024965, "relative_strength": -62.165139, "rate_of_change": -2.03396725312723, "market_dynamics": -0.672837, "expectation": {"probability": 36.3556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 7875588}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006, "activity_20": 0.007143, "activity_30": 0.008349}, "trend_signal": 0, "fair_value": 0.024811, "relative_strength": -53.782477, "rate_of_change": -1.3806706114398364, "market_dynamics": -0.652012, "expectation": {"probability": 33.671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 5428886}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006145, "activity_20": 0.006979, "activity_30": 0.008188}, "trend_signal": 0, "fair_value": 0.024663, "relative_strength": -44.559161, "rate_of_change": -1.0526315789473621, "market_dynamics": -0.422477, "expectation": {"probability": 34.4267, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 8371285}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006273, "activity_20": 0.006843, "activity_30": 0.008033}, "trend_signal": 0, "fair_value": 0.02451, "relative_strength": -44.345746, "rate_of_change": -0.8829787234042525, "market_dynamics": -0.183487, "expectation": {"probability": 35.228, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 6421659}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006218, "activity_20": 0.00664, "activity_30": 0.007819}, "trend_signal": 0, "fair_value": 0.024356, "relative_strength": -50.586893, "rate_of_change": -1.4382311902973106, "market_dynamics": 0.099257, "expectation": {"probability": 35.922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 7501390}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006364, "activity_20": 0.006576, "activity_30": 0.007678}, "trend_signal": 0, "fair_value": 0.024199, "relative_strength": -41.036881, "rate_of_change": -1.088968746596966, "market_dynamics": 0.358407, "expectation": {"probability": 34.0273, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3331087}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006509, "activity_20": 0.006545, "activity_30": 0.007544}, "trend_signal": 0, "fair_value": 0.023994, "relative_strength": -40.635543, "rate_of_change": -1.4642739183089415, "market_dynamics": 0.445781, "expectation": {"probability": 34.8533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2271692}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006455, "activity_20": 0.006443, "activity_30": 0.007354}, "trend_signal": 0, "fair_value": 0.02375, "relative_strength": -48.600565, "rate_of_change": -2.2346368715083664, "market_dynamics": 0.389977, "expectation": {"probability": 35.3094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0065, "close": 0.0065, "volume": 392307}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006491, "activity_20": 0.006417, "activity_30": 0.007209}, "trend_signal": 0, "fair_value": 0.023516, "relative_strength": -42.905124, "rate_of_change": -1.9085714285714337, "market_dynamics": 0.346696, "expectation": {"probability": 33.1991, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 1394158}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006427, "activity_20": 0.00636, "activity_30": 0.007042}, "trend_signal": 0, "fair_value": 0.023304, "relative_strength": -46.059317, "rate_of_change": -1.9340556914831786, "market_dynamics": 0.224292, "expectation": {"probability": 35.7373, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3352662}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006364, "activity_20": 0.006326, "activity_30": 0.006886}, "trend_signal": 0, "fair_value": 0.023074, "relative_strength": -44.077784, "rate_of_change": -2.3761435190685374, "market_dynamics": 0.163116, "expectation": {"probability": 33.4932, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3837727}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006464, "activity_20": 0.006383, "activity_30": 0.006808}, "trend_signal": 0, "fair_value": 0.022869, "relative_strength": -33.189137, "rate_of_change": -2.640866496288185, "market_dynamics": 0.292394, "expectation": {"probability": 32.9482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 22732149}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006364, "activity_20": 0.006348, "activity_30": 0.006678}, "trend_signal": 0, "fair_value": 0.022696, "relative_strength": -40.920846, "rate_of_change": -2.912500000000007, "market_dynamics": 0.42196, "expectation": {"probability": 35.4213, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 8400733}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006464, "activity_20": 0.006407, "activity_30": 0.006629}, "trend_signal": 0, "fair_value": 0.022522, "relative_strength": -30.059674, "rate_of_change": -2.574996781254019, "market_dynamics": 0.652232, "expectation": {"probability": 32.9389, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 8981506}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006745, "activity_20": 0.006562, "activity_30": 0.006657}, "trend_signal": 0, "fair_value": 0.022375, "relative_strength": -20.736579, "rate_of_change": -3.092374785251749, "market_dynamics": 0.926044, "expectation": {"probability": 28.6777, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 9627770}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006809, "activity_20": 0.006617, "activity_30": 0.006635}, "trend_signal": 0, "fair_value": 0.022247, "relative_strength": -29.301886, "rate_of_change": -3.1774171553252377, "market_dynamics": 1.064103, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 41595436}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007055, "activity_20": 0.006767, "activity_30": 0.006694}, "trend_signal": 0, "fair_value": 0.022106, "relative_strength": -18.570943, "rate_of_change": -1.8732394366197225, "market_dynamics": 1.204582, "expectation": {"probability": 28.7643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.007, "close": 0.008, "volume": 74380401}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007282, "activity_20": 0.006907, "activity_30": 0.00676}, "trend_signal": 0, "fair_value": 0.021952, "relative_strength": -17.598154, "rate_of_change": -1.9233529496196415, "market_dynamics": 1.264303, "expectation": {"probability": 28.478, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.007, "close": 0.007, "volume": 19207650}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007291, "activity_20": 0.006943, "activity_30": 0.006771}, "trend_signal": 1, "fair_value": 0.021798, "relative_strength": -25.623204, "rate_of_change": -1.4634860237084648, "market_dynamics": 1.168081, "expectation": {"probability": 32.2653, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 7053104}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007291, "activity_20": 0.006974, "activity_30": 0.006788}, "trend_signal": 1, "fair_value": 0.021606, "relative_strength": -23.605459, "rate_of_change": -1.975345314124466, "market_dynamics": 1.03427, "expectation": {"probability": 25.7417, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3617342}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007455, "activity_20": 0.007095, "activity_30": 0.006878}, "trend_signal": 1, "fair_value": 0.021426, "relative_strength": -10.06143, "rate_of_change": 1.5151515151515191, "market_dynamics": 0.956912, "expectation": {"probability": 23.8994, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1766482}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.0074, "activity_20": 0.007107, "activity_30": 0.006898}, "trend_signal": 1, "fair_value": 0.021247, "relative_strength": -18.354077, "rate_of_change": -0.25373134328358987, "market_dynamics": 0.814727, "expectation": {"probability": 31.9394, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5619368}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007345, "activity_20": 0.007114, "activity_30": 0.006918}, "trend_signal": 1, "fair_value": 0.021054, "relative_strength": -19.480168, "rate_of_change": 0.5087535537932093, "market_dynamics": 0.727253, "expectation": {"probability": 26.5256, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2279423}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007455, "activity_20": 0.007217, "activity_30": 0.007001}, "trend_signal": 1, "fair_value": 0.020875, "relative_strength": -7.736924, "rate_of_change": 0.49129075480125123, "market_dynamics": 0.835642, "expectation": {"probability": 24.7458, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2239120}, "trend_line": 0.00675, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007364, "activity_20": 0.007219, "activity_30": 0.007017}, "trend_signal": 1, "fair_value": 0.020702, "relative_strength": -19.232258, "rate_of_change": 0.0, "market_dynamics": 0.681977, "expectation": {"probability": 32.7514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.0075, "volume": 281625}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007382, "activity_20": 0.007264, "activity_30": 0.007066}, "trend_signal": 1, "fair_value": 0.020538, "relative_strength": -12.179795, "rate_of_change": 0.2518518518518467, "market_dynamics": 0.607291, "expectation": {"probability": 26.0656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 758387}, "trend_line": 0.0068, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.0073, "activity_20": 0.00726, "activity_30": 0.007081}, "trend_signal": 1, "fair_value": 0.020385, "relative_strength": -18.706673, "rate_of_change": 0.48766070636914505, "market_dynamics": 0.471766, "expectation": {"probability": 33.9443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 504304}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007418, "activity_20": 0.00735, "activity_30": 0.007158}, "trend_signal": 1, "fair_value": 0.020244, "relative_strength": -6.179387, "rate_of_change": 0.9852941176470622, "market_dynamics": 0.314133, "expectation": {"probability": 26.9381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 12997702}, "trend_line": 0.006933, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007536, "activity_20": 0.007431, "activity_30": 0.007231}, "trend_signal": 1, "fair_value": 0.02009, "relative_strength": -5.31023, "rate_of_change": 0.9611183923110542, "market_dynamics": 0.295651, "expectation": {"probability": 30.14, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 3244797}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.007636, "activity_20": 0.007505, "activity_30": 0.0073}, "trend_signal": 1, "fair_value": 0.019904, "relative_strength": -6.274823, "rate_of_change": 0.9663926150295719, "market_dynamics": 0.362126, "expectation": {"probability": 29.2352, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 10119886}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008082, "activity_20": 0.00776, "activity_30": 0.007494}, "trend_signal": 1, "fair_value": 0.019744, "relative_strength": 18.302711, "rate_of_change": 2.3857142857142803, "market_dynamics": 0.655601, "expectation": {"probability": 18.3381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 11053959}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008127, "activity_20": 0.007805, "activity_30": 0.007547}, "trend_signal": 1, "fair_value": 0.019577, "relative_strength": -4.710126, "rate_of_change": 0.9208874005860205, "market_dynamics": 0.708835, "expectation": {"probability": 34.4784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4817871}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008155, "activity_20": 0.007845, "activity_30": 0.007597}, "trend_signal": 1, "fair_value": 0.019378, "relative_strength": -1.977861, "rate_of_change": 0.47006774505737836, "market_dynamics": 0.828542, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 7433826}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007982, "activity_20": 0.007781, "activity_30": 0.00758}, "trend_signal": 1, "fair_value": 0.019186, "relative_strength": -14.853443, "rate_of_change": 0.0, "market_dynamics": 0.639728, "expectation": {"probability": 35.0386, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5991792}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008009, "activity_20": 0.007812, "activity_30": 0.007627}, "trend_signal": 1, "fair_value": 0.019026, "relative_strength": -3.057466, "rate_of_change": 0.9082152194853459, "market_dynamics": 0.381636, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2234461}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008018, "activity_20": 0.007843, "activity_30": 0.00767}, "trend_signal": 1, "fair_value": 0.018865, "relative_strength": -2.809592, "rate_of_change": 0.46365743897450123, "market_dynamics": 0.31007, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 543031}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007836, "activity_20": 0.007774, "activity_30": 0.007646}, "trend_signal": 1, "fair_value": 0.018724, "relative_strength": -9.485975, "rate_of_change": 0.0, "market_dynamics": -0.043865, "expectation": {"probability": 36.7935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 6102649}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007836, "activity_20": 0.007805, "activity_30": 0.007687}, "trend_signal": 1, "fair_value": 0.018603, "relative_strength": 8.323952, "rate_of_change": 0.8958870639337597, "market_dynamics": -0.040029, "expectation": {"probability": 18.2781, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 1827058}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007655, "activity_20": 0.00774, "activity_30": 0.007659}, "trend_signal": 1, "fair_value": 0.018455, "relative_strength": -1.5874, "rate_of_change": 0.22870980761468657, "market_dynamics": -0.265776, "expectation": {"probability": 36.8241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.0055, "volume": 10758377}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.007218, "activity_20": 0.007533, "activity_30": 0.007533}, "trend_signal": 0, "fair_value": 0.018285, "relative_strength": -21.948653, "rate_of_change": -0.2281879194630826, "market_dynamics": -0.56019, "expectation": {"probability": 35.4316, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 9664239}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006736, "activity_20": 0.007286, "activity_30": 0.007376}, "trend_signal": 0, "fair_value": 0.018099, "relative_strength": -28.365919, "rate_of_change": -0.4439660971344012, "market_dynamics": -0.613243, "expectation": {"probability": 34.7136, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 10050302}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.006527, "activity_20": 0.007148, "activity_30": 0.007286}, "trend_signal": 0, "fair_value": 0.01792, "relative_strength": -16.171336, "rate_of_change": -0.4459459459459465, "market_dynamics": -0.787763, "expectation": {"probability": 31.0738, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 52413708}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006536, "activity_20": 0.00711, "activity_30": 0.007262}, "trend_signal": 0, "fair_value": 0.017747, "relative_strength": -2.386053, "rate_of_change": 0.44794353196687986, "market_dynamics": -0.67384, "expectation": {"probability": 31.7967, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 9969591}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.006564, "activity_20": 0.007071, "activity_30": 0.007237}, "trend_signal": 0, "fair_value": 0.017593, "relative_strength": -0.258121, "rate_of_change": 0.0, "market_dynamics": -0.591698, "expectation": {"probability": 34.6886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 13467633}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006591, "activity_20": 0.007038, "activity_30": 0.007211}, "trend_signal": 0, "fair_value": 0.017426, "relative_strength": 0.21232, "rate_of_change": -0.4459459459459465, "market_dynamics": -0.517786, "expectation": {"probability": 33.5454, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.007, "high": 0.012, "low": 0.007, "close": 0.01, "volume": 28512171}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007182, "activity_20": 0.00729, "activity_30": 0.007381}, "trend_signal": 0, "fair_value": 0.017304, "relative_strength": 41.921454, "rate_of_change": 1.3574046423238684, "market_dynamics": -0.085708, "expectation": {"probability": 24.42, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.0075, "close": 0.008, "volume": 78279608}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007373, "activity_20": 0.00734, "activity_30": 0.007415}, "trend_signal": 0, "fair_value": 0.017157, "relative_strength": 14.790603, "rate_of_change": 0.0, "market_dynamics": 0.162322, "expectation": {"probability": 35.0126, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 34070825}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.008367, "activity_10": 0.007636, "activity_20": 0.007433, "activity_30": 0.007482}, "trend_signal": 0, "fair_value": 0.017006, "relative_strength": 21.178484, "rate_of_change": 0.21427614838623799, "market_dynamics": 0.526381, "expectation": {"probability": 28.7801, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 13336664}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.0078, "activity_20": 0.007476, "activity_30": 0.007515}, "trend_signal": 0, "fair_value": 0.016853, "relative_strength": 12.52752, "rate_of_change": 0.45436322330616297, "market_dynamics": 0.76192, "expectation": {"probability": 35.7927, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a86fabab-67d6-4cd0-bc32-e23205223508/", "share_image": "https://sharemaestro.com/terminal/a86fabab-67d6-4cd0-bc32-e23205223508/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}