{"ticker": {"uuid": "a8712441-c35d-44d5-9340-dcbbfcce4703", "symbol": "FLNT", "name": "Fluent Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLNT fell 35.05%, moving from 3.11 to 2.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -35.41 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 45.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.02"}, {"label": "12-Week Change", "value": "-35.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.41"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.51, "high": 2.63, "low": 1.9801, "close": 2.02, "volume": 330397}, "trend_line": 2.876, "activity_lines": {"activity_5": 2.51, "activity_10": 2.807273, "activity_20": 3.06881, "activity_30": 3.051656}, "trend_signal": 0, "fair_value": 2.941194, "relative_strength": -35.412217, "rate_of_change": -0.12734111270504841, "market_dynamics": -0.978815, "expectation": {"probability": 45.5195, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.7446, "high": 4.62, "low": 3.684, "close": 3.792, "volume": 626089}, "trend_line": 6.3806, "activity_lines": {"activity_5": 3.95456, "activity_10": 4.15368, "activity_20": 4.899606, "activity_30": 5.627564}, "trend_signal": 0, "fair_value": 13.713, "relative_strength": -55.507434, "rate_of_change": -1.6583952405906062, "market_dynamics": -0.972838, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.78, "high": 4.284, "low": 3.78, "close": 4.08, "volume": 857027}, "trend_line": 6.2546, "activity_lines": {"activity_5": 3.9536, "activity_10": 4.113382, "activity_20": 4.72352, "activity_30": 5.479138}, "trend_signal": 0, "fair_value": 13.659154, "relative_strength": -53.336562, "rate_of_change": -1.9747359182522073, "market_dynamics": -0.977594, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.96, "high": 4.242, "low": 3.606, "close": 3.606, "volume": 306056}, "trend_line": 6.0988, "activity_lines": {"activity_5": 3.8296, "activity_10": 3.994211, "activity_20": 4.522577, "activity_30": 5.308261}, "trend_signal": 0, "fair_value": 13.619192, "relative_strength": -57.750239, "rate_of_change": -2.490966648546672, "market_dynamics": -0.760605, "expectation": {"probability": 46.3013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.606, "high": 3.78, "low": 3.6, "close": 3.7584, "volume": 433838}, "trend_line": 5.98008, "activity_lines": {"activity_5": 3.796, "activity_10": 3.925549, "activity_20": 4.360977, "activity_30": 5.157267}, "trend_signal": 0, "fair_value": 13.570977, "relative_strength": -56.268272, "rate_of_change": -1.9466124483504905, "market_dynamics": -0.579236, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.72, "high": 4.2504, "low": 3.6006, "close": 3.945, "volume": 431270}, "trend_line": 5.89158, "activity_lines": {"activity_5": 3.83524, "activity_10": 3.904298, "activity_20": 4.243823, "activity_30": 5.025972}, "trend_signal": 0, "fair_value": 13.523958, "relative_strength": -53.172969, "rate_of_change": -1.4799133121964891, "market_dynamics": -0.345443, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.8928, "high": 4.23, "low": 3.84, "close": 4.1394, "volume": 485423}, "trend_line": 5.82756, "activity_lines": {"activity_5": 3.93628, "activity_10": 3.927393, "activity_20": 4.17354, "activity_30": 4.912928}, "trend_signal": 0, "fair_value": 13.472031, "relative_strength": -51.918794, "rate_of_change": -1.086635503549136, "market_dynamics": -0.103024, "expectation": {"probability": 47.2866, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.0866, "high": 4.35, "low": 3.9, "close": 4.02, "volume": 786375}, "trend_line": 5.74556, "activity_lines": {"activity_5": 3.97436, "activity_10": 3.932062, "activity_20": 4.113031, "activity_30": 4.796311}, "trend_signal": 0, "fair_value": 13.424723, "relative_strength": -52.250914, "rate_of_change": -1.4071069195340735, "market_dynamics": 0.060017, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.1394, "high": 4.1394, "low": 3.72, "close": 3.8178, "volume": 368858}, "trend_line": 5.65482, "activity_lines": {"activity_5": 3.94904, "activity_10": 3.910593, "activity_20": 4.05498, "activity_30": 4.671939}, "trend_signal": 0, "fair_value": 13.379196, "relative_strength": -55.138291, "rate_of_change": -1.5793064557675887, "market_dynamics": 0.131045, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.72, "high": 4.14, "low": 3.6, "close": 3.822, "volume": 535121}, "trend_line": 5.54422, "activity_lines": {"activity_5": 3.911, "activity_10": 3.896836, "activity_20": 4.018006, "activity_30": 4.553693}, "trend_signal": 0, "fair_value": 13.325235, "relative_strength": -53.210672, "rate_of_change": -1.9558535903883734, "market_dynamics": 0.207159, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.9, "high": 4.107, "low": 3.7668, "close": 3.804, "volume": 456521}, "trend_line": 5.39302, "activity_lines": {"activity_5": 3.86272, "activity_10": 3.881553, "activity_20": 3.980991, "activity_30": 4.441421}, "trend_signal": 0, "fair_value": 13.251542, "relative_strength": -51.819712, "rate_of_change": -2.727164506458983, "market_dynamics": 0.188769, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.72, "high": 4.5, "low": 3.66, "close": 4.176, "volume": 546988}, "trend_line": 5.25822, "activity_lines": {"activity_5": 3.94784, "activity_10": 3.935651, "activity_20": 3.983806, "activity_30": 4.362903}, "trend_signal": 0, "fair_value": 13.181004, "relative_strength": -44.919874, "rate_of_change": -2.499527166596828, "market_dynamics": 0.214531, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.1106, "close": 4.116, "volume": 140154}, "trend_line": 5.11742, "activity_lines": {"activity_5": 4.01052, "activity_10": 3.971858, "activity_20": 3.984449, "activity_30": 4.289212}, "trend_signal": 0, "fair_value": 13.088927, "relative_strength": -45.574435, "rate_of_change": -2.677712229613816, "market_dynamics": 0.306613, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.1712, "high": 4.224, "low": 3.66, "close": 3.87, "volume": 3250629}, "trend_line": 4.95242, "activity_lines": {"activity_5": 3.9848, "activity_10": 3.962684, "activity_20": 3.963406, "activity_30": 4.208733}, "trend_signal": 0, "fair_value": 12.997581, "relative_strength": -49.616688, "rate_of_change": -3.22428098534027, "market_dynamics": 0.515192, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.9, "high": 4.062, "low": 3.6, "close": 3.744, "volume": 259535}, "trend_line": 4.76522, "activity_lines": {"activity_5": 3.9136, "activity_10": 3.9258, "activity_20": 3.935077, "activity_30": 4.13077}, "trend_signal": 0, "fair_value": 12.898888, "relative_strength": -49.637285, "rate_of_change": -3.779970196388832, "market_dynamics": 0.556944, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.69, "high": 3.78, "low": 2.4798, "close": 2.94, "volume": 968538}, "trend_line": 4.53322, "activity_lines": {"activity_5": 3.5796, "activity_10": 3.742996, "activity_20": 3.833777, "activity_30": 4.013014}, "trend_signal": 0, "fair_value": 12.800812, "relative_strength": -59.388498, "rate_of_change": -4.868610473388431, "market_dynamics": 0.369521, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.0, "high": 3.1842, "low": 2.52, "close": 2.748, "volume": 1125502}, "trend_line": 4.33882, "activity_lines": {"activity_5": 3.2392, "activity_10": 3.543556, "activity_20": 3.721334, "activity_30": 3.897839}, "trend_signal": 0, "fair_value": 12.718812, "relative_strength": -59.908343, "rate_of_change": -4.288342502680212, "market_dynamics": 0.134724, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.7552, "high": 2.841, "low": 2.6286, "close": 2.664, "volume": 493664}, "trend_line": 4.14162, "activity_lines": {"activity_5": 2.966, "activity_10": 3.354142, "activity_20": 3.608377, "activity_30": 3.789786}, "trend_signal": 0, "fair_value": 12.63935, "relative_strength": -60.251757, "rate_of_change": -4.54501454312464, "market_dynamics": -0.289623, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.646, "high": 2.757, "low": 2.346, "close": 2.724, "volume": 2296646}, "trend_line": 3.96042, "activity_lines": {"activity_5": 2.8096, "activity_10": 3.200291, "activity_20": 3.510374, "activity_30": 3.698326}, "trend_signal": 0, "fair_value": 12.556042, "relative_strength": -59.103601, "rate_of_change": -4.375099598707742, "market_dynamics": -0.441788, "expectation": {"probability": 45.5143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.5644, "high": 2.82, "low": 2.5644, "close": 2.7, "volume": 433553}, "trend_line": 3.9113, "activity_lines": {"activity_5": 2.7216, "activity_10": 3.061964, "activity_20": 3.417114, "activity_30": 3.617009}, "trend_signal": 0, "fair_value": 12.476427, "relative_strength": -58.567081, "rate_of_change": -1.2402724963513927, "market_dynamics": -0.599158, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.6526, "high": 2.82, "low": 2.6526, "close": 2.8038, "volume": 432941}, "trend_line": 3.84716, "activity_lines": {"activity_5": 2.7378, "activity_10": 2.962909, "activity_20": 3.33954, "activity_30": 3.545557}, "trend_signal": 0, "fair_value": 12.394015, "relative_strength": -54.769892, "rate_of_change": -1.6398639838416915, "market_dynamics": -0.660365, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7, "high": 2.9598, "low": 2.613, "close": 2.9328, "volume": 316267}, "trend_line": 3.78092, "activity_lines": {"activity_5": 2.80608, "activity_10": 2.905495, "activity_20": 3.279471, "activity_30": 3.486566}, "trend_signal": 0, "fair_value": 12.314738, "relative_strength": -50.402744, "rate_of_change": -1.7217895798459142, "market_dynamics": -0.630479, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.88, "high": 3.3942, "low": 2.82, "close": 3.2874, "volume": 331134}, "trend_line": 3.7411, "activity_lines": {"activity_5": 2.98024, "activity_10": 2.935156, "activity_20": 3.257266, "activity_30": 3.454726}, "trend_signal": 0, "fair_value": 12.233119, "relative_strength": -46.646319, "rate_of_change": -1.0531828232282139, "market_dynamics": -0.539968, "expectation": {"probability": 46.4685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.4272, "high": 3.6, "low": 3.18, "close": 3.2376, "volume": 360680}, "trend_line": 3.68702, "activity_lines": {"activity_5": 3.09624, "activity_10": 2.970829, "activity_20": 3.234091, "activity_30": 3.422243}, "trend_signal": 0, "fair_value": 12.143488, "relative_strength": -47.983179, "rate_of_change": -1.4455641388896288, "market_dynamics": -0.277734, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.195, "high": 3.5178, "low": 2.736, "close": 3.12, "volume": 540742}, "trend_line": 3.64102, "activity_lines": {"activity_5": 3.1388, "activity_10": 2.996618, "activity_20": 3.201471, "activity_30": 3.385661}, "trend_signal": 0, "fair_value": 12.048873, "relative_strength": -49.70749, "rate_of_change": -1.247620029183455, "market_dynamics": -0.028789, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.24, "high": 3.36, "low": 2.946, "close": 2.952, "volume": 354342}, "trend_line": 3.59142, "activity_lines": {"activity_5": 3.09736, "activity_10": 3.003207, "activity_20": 3.155891, "activity_30": 3.341208}, "trend_signal": 0, "fair_value": 11.937027, "relative_strength": -51.59546, "rate_of_change": -1.3622556316636631, "market_dynamics": 0.06816, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.42, "high": 3.42, "low": 2.8146, "close": 3.0636, "volume": 613880}, "trend_line": 3.54954, "activity_lines": {"activity_5": 3.08324, "activity_10": 3.029869, "activity_20": 3.125669, "activity_30": 3.307155}, "trend_signal": 0, "fair_value": 11.799742, "relative_strength": -48.729263, "rate_of_change": -1.1661125682877502, "market_dynamics": 0.107522, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.0636, "high": 3.156, "low": 2.7756, "close": 2.946, "volume": 526728}, "trend_line": 3.49426, "activity_lines": {"activity_5": 3.0212, "activity_10": 3.029411, "activity_20": 3.089369, "activity_30": 3.268217}, "trend_signal": 0, "fair_value": 11.669012, "relative_strength": -49.970085, "rate_of_change": -1.5573849005786602, "market_dynamics": 0.168048, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.94, "high": 4.2, "low": 2.88, "close": 4.086, "volume": 2083654}, "trend_line": 3.49046, "activity_lines": {"activity_5": 3.36192, "activity_10": 3.231098, "activity_20": 3.166754, "activity_30": 3.306394}, "trend_signal": 0, "fair_value": 11.543665, "relative_strength": -31.802092, "rate_of_change": -0.10874977820768991, "market_dynamics": 0.583737, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.08, "high": 4.4586, "low": 3.6666, "close": 4.1994, "volume": 789118}, "trend_line": 3.49984, "activity_lines": {"activity_5": 3.68388, "activity_10": 3.42864, "activity_20": 3.253663, "activity_30": 3.352132}, "trend_signal": 0, "fair_value": 11.362508, "relative_strength": -29.273347, "rate_of_change": 0.26873248798151883, "market_dynamics": 1.003184, "expectation": {"probability": 42.5174, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.08, "high": 4.374, "low": 3.9612, "close": 4.02, "volume": 913823}, "trend_line": 3.50384, "activity_lines": {"activity_5": 3.87408, "activity_10": 3.566302, "activity_20": 3.321689, "activity_30": 3.38569}, "trend_signal": 0, "fair_value": 11.184046, "relative_strength": -31.161475, "rate_of_change": 0.11429093901435504, "market_dynamics": 1.315651, "expectation": {"probability": 42.2891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.882, "high": 4.4046, "low": 3.87, "close": 4.2648, "volume": 286478}, "trend_line": 3.5196, "activity_lines": {"activity_5": 4.07468, "activity_10": 3.72636, "activity_20": 3.412, "activity_30": 3.434785}, "trend_signal": 0, "fair_value": 11.009654, "relative_strength": -22.956905, "rate_of_change": 0.4497922279556207, "market_dynamics": 1.545111, "expectation": {"probability": 42.6834, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.38, "high": 4.776, "low": 4.2096, "close": 4.3818, "volume": 569963}, "trend_line": 3.52966, "activity_lines": {"activity_5": 4.2342, "activity_10": 3.883473, "activity_20": 3.513031, "activity_30": 3.49041}, "trend_signal": 0, "fair_value": 10.861204, "relative_strength": -21.23596, "rate_of_change": 0.2858279349926053, "market_dynamics": 1.446184, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.26, "high": 4.47, "low": 3.6, "close": 3.6936, "volume": 126417}, "trend_line": 3.53258, "activity_lines": {"activity_5": 4.0686, "activity_10": 3.89556, "activity_20": 3.547254, "activity_30": 3.500987}, "trend_signal": 0, "fair_value": 10.709881, "relative_strength": -33.507547, "rate_of_change": 0.08272751483145781, "market_dynamics": 1.234927, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.675, "high": 4.08, "low": 3.24, "close": 3.942, "volume": 380182}, "trend_line": 3.5387, "activity_lines": {"activity_5": 4.01196, "activity_10": 3.94452, "activity_20": 3.605974, "activity_30": 3.527401}, "trend_signal": 0, "fair_value": 10.526688, "relative_strength": -27.461985, "rate_of_change": 0.17324448420135216, "market_dynamics": 1.083086, "expectation": {"probability": 43.0415, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.125, "high": 4.125, "low": 3.249, "close": 3.594, "volume": 240040}, "trend_line": 3.527, "activity_lines": {"activity_5": 3.85648, "activity_10": 3.915262, "activity_20": 3.630609, "activity_30": 3.530969}, "trend_signal": 1, "fair_value": 10.283188, "relative_strength": -32.581568, "rate_of_change": -0.3306298923333377, "market_dynamics": 0.864428, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.5232, "high": 3.5232, "low": 2.9994, "close": 3.234, "volume": 253175}, "trend_line": 3.49682, "activity_lines": {"activity_5": 3.6094, "activity_10": 3.808876, "activity_20": 3.617843, "activity_30": 3.512066}, "trend_signal": 1, "fair_value": 10.035842, "relative_strength": -38.148825, "rate_of_change": -0.8556847178905612, "market_dynamics": 0.501869, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.0822, "high": 3.24, "low": 2.3394, "close": 2.6982, "volume": 1224847}, "trend_line": 3.45276, "activity_lines": {"activity_5": 3.25244, "activity_10": 3.601975, "activity_20": 3.551734, "activity_30": 3.460542}, "trend_signal": 0, "fair_value": 9.761985, "relative_strength": -45.258369, "rate_of_change": -1.2600019446239723, "market_dynamics": 0.330065, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.5086, "high": 3.12, "low": 2.5086, "close": 2.8092, "volume": 597324}, "trend_line": 3.41914, "activity_lines": {"activity_5": 3.04472, "activity_10": 3.41976, "activity_20": 3.496034, "activity_30": 3.419022}, "trend_signal": 0, "fair_value": 9.536531, "relative_strength": -41.541307, "rate_of_change": -0.9737137825971102, "market_dynamics": 0.014072, "expectation": {"probability": 43.4424, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.054, "high": 3.5394, "low": 2.91, "close": 3.4458, "volume": 595698}, "trend_line": 3.4066, "activity_lines": {"activity_5": 3.10816, "activity_10": 3.376505, "activity_20": 3.500557, "activity_30": 3.420742}, "trend_signal": 0, "fair_value": 9.323235, "relative_strength": -27.023862, "rate_of_change": -0.36675889258702465, "market_dynamics": -0.120706, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.48, "high": 3.7122, "low": 2.94, "close": 3.474, "volume": 902666}, "trend_line": 3.3956, "activity_lines": {"activity_5": 3.21408, "activity_10": 3.35208, "activity_20": 3.504214, "activity_30": 3.42509}, "trend_signal": 0, "fair_value": 9.091658, "relative_strength": -22.427554, "rate_of_change": -0.32290260083367933, "market_dynamics": -0.120882, "expectation": {"probability": 45.2994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.48, "high": 3.6, "low": 2.904, "close": 3.006, "volume": 688814}, "trend_line": 3.3566, "activity_lines": {"activity_5": 3.172, "activity_10": 3.252491, "activity_20": 3.460109, "activity_30": 3.399955}, "trend_signal": 0, "fair_value": 8.930542, "relative_strength": -31.202388, "rate_of_change": -1.1485451761102647, "market_dynamics": -0.223068, "expectation": {"probability": 46.1623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.114, "high": 3.168, "low": 2.766, "close": 3.0696, "volume": 1173207}, "trend_line": 3.32172, "activity_lines": {"activity_5": 3.16632, "activity_10": 3.187353, "activity_20": 3.421711, "activity_30": 3.381439}, "trend_signal": 0, "fair_value": 8.789065, "relative_strength": -30.682317, "rate_of_change": -1.039146755645588, "market_dynamics": -0.167793, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.0378, "high": 3.2268, "low": 2.8806, "close": 2.9568, "volume": 408351}, "trend_line": 3.29128, "activity_lines": {"activity_5": 3.09828, "activity_10": 3.125564, "activity_20": 3.373609, "activity_30": 3.357895}, "trend_signal": 0, "fair_value": 8.636481, "relative_strength": -31.711792, "rate_of_change": -0.9163927122093379, "market_dynamics": -0.324349, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.06, "high": 3.27, "low": 2.94, "close": 3.0726, "volume": 336097}, "trend_line": 3.2689, "activity_lines": {"activity_5": 3.059, "activity_10": 3.098225, "activity_20": 3.337871, "activity_30": 3.343787}, "trend_signal": 0, "fair_value": 8.498485, "relative_strength": -27.435243, "rate_of_change": -0.6799786101455989, "market_dynamics": -0.483021, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5069, "high": 3.3837, "low": 0.4601, "close": 2.79, "volume": 988688}, "trend_line": 3.2639, "activity_lines": {"activity_5": 2.9504, "activity_10": 3.035313, "activity_20": 3.275446, "activity_30": 3.31289}, "trend_signal": 0, "fair_value": 8.372138, "relative_strength": -32.565622, "rate_of_change": -0.15295665208479592, "market_dynamics": -0.47801, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.75, "high": 2.8326, "low": 2.3095, "close": 2.64, "volume": 207505}, "trend_line": 3.2603, "activity_lines": {"activity_5": 2.8374, "activity_10": 2.959745, "activity_20": 3.199506, "activity_30": 3.272639}, "trend_signal": 0, "fair_value": 8.249062, "relative_strength": -31.447389, "rate_of_change": -0.1102974968595866, "market_dynamics": -0.726575, "expectation": {"probability": 46.6256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.62, "high": 2.95, "low": 2.54, "close": 2.95, "volume": 202921}, "trend_line": 3.269833, "activity_lines": {"activity_5": 2.852133, "activity_10": 2.951342, "activity_20": 3.155107, "activity_30": 3.252619}, "trend_signal": 0, "fair_value": 8.124895, "relative_strength": -25.217763, "rate_of_change": 0.29239640523878896, "market_dynamics": -0.707886, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.95, "high": 3.5545, "low": 2.87, "close": 3.5, "volume": 313242}, "trend_line": 3.2957, "activity_lines": {"activity_5": 3.058173, "activity_10": 3.03836, "activity_20": 3.16307, "activity_30": 3.267469}, "trend_signal": 0, "fair_value": 8.015023, "relative_strength": -11.174427, "rate_of_change": 0.7910801560813613, "market_dynamics": -0.525707, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.55, "high": 4.2993, "low": 3.28, "close": 4.23, "volume": 193860}, "trend_line": 3.3467, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.245545, "activity_20": 3.243347, "activity_30": 3.327746}, "trend_signal": 0, "fair_value": 7.934062, "relative_strength": 6.819281, "rate_of_change": 1.5474709469915258, "market_dynamics": -0.215057, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.17, "high": 4.19, "low": 3.38, "close": 3.57, "volume": 233850}, "trend_line": 3.37224, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.318473, "activity_20": 3.260621, "activity_30": 3.342153}, "trend_signal": 0, "fair_value": 7.847715, "relative_strength": -10.891496, "rate_of_change": 0.7631398093644588, "market_dynamics": 0.216136, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.38, "high": 4.24, "low": 3.34, "close": 4.09, "volume": 217935}, "trend_line": 3.410813, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.4842, "activity_20": 3.329562, "activity_30": 3.38846}, "trend_signal": 0, "fair_value": 7.762779, "relative_strength": 1.232554, "rate_of_change": 1.1438391099091396, "market_dynamics": 0.628364, "expectation": {"probability": 39.8482, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.1, "high": 4.1475, "low": 3.5201, "close": 3.69, "volume": 75378}, "trend_line": 3.424233, "activity_lines": {"activity_5": 3.832, "activity_10": 3.557491, "activity_20": 3.36124, "activity_30": 3.406472}, "trend_signal": 0, "fair_value": 7.675664, "relative_strength": -6.613961, "rate_of_change": 0.3934545810632241, "market_dynamics": 0.748026, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.29, "close": 3.4, "volume": 140030}, "trend_line": 3.429647, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.566775, "activity_20": 3.368593, "activity_30": 3.404908}, "trend_signal": 0, "fair_value": 7.578613, "relative_strength": -15.596113, "rate_of_change": 0.15810839974966742, "market_dynamics": 0.59002, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.31, "high": 3.4999, "low": 3.27, "close": 3.425, "volume": 147529}, "trend_line": 3.439813, "activity_lines": {"activity_5": 3.569667, "activity_10": 3.572545, "activity_20": 3.379726, "activity_30": 3.404609}, "trend_signal": 0, "fair_value": 7.491337, "relative_strength": -17.119695, "rate_of_change": 0.2964153453693601, "market_dynamics": 0.502852, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.41, "high": 3.67, "low": 3.27, "close": 3.61, "volume": 63094}, "trend_line": 3.461747, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.605545, "activity_20": 3.410939, "activity_30": 3.415588}, "trend_signal": 0, "fair_value": 7.402555, "relative_strength": -12.338055, "rate_of_change": 0.6376509420715574, "market_dynamics": 0.343268, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.62, "high": 3.6499, "low": 3.34, "close": 3.61, "volume": 46725}, "trend_line": 3.47996, "activity_lines": {"activity_5": 3.550333, "activity_10": 3.623636, "activity_20": 3.442076, "activity_30": 3.425153}, "trend_signal": 0, "fair_value": 7.320312, "relative_strength": -11.747942, "rate_of_change": 0.5261216374275838, "market_dynamics": 0.273161, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.6199, "high": 3.73, "low": 3.4802, "close": 3.61, "volume": 20456}, "trend_line": 3.502093, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.624091, "activity_20": 3.471423, "activity_30": 3.433543}, "trend_signal": 0, "fair_value": 7.243453, "relative_strength": -14.089811, "rate_of_change": 0.6360130576213443, "market_dynamics": 0.289399, "expectation": {"probability": 43.8143, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.4146, "close": 3.47, "volume": 40665}, "trend_line": 3.48156, "activity_lines": {"activity_5": 3.551, "activity_10": 3.587091, "activity_20": 3.483094, "activity_30": 3.431472}, "trend_signal": 0, "fair_value": 7.173004, "relative_strength": -16.44225, "rate_of_change": -0.5863065315512727, "market_dynamics": 0.261719, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.45, "high": 3.62, "low": 3.39, "close": 3.39, "volume": 15522}, "trend_line": 3.45458, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.536091, "activity_20": 3.484, "activity_30": 3.425565}, "trend_signal": 0, "fair_value": 7.09435, "relative_strength": -14.290019, "rate_of_change": -0.7749399694389872, "market_dynamics": 0.166713, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.3437, "high": 3.5999, "low": 3.29, "close": 3.49, "volume": 78737}, "trend_line": 3.436913, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.518545, "activity_20": 3.494695, "activity_30": 3.42785}, "trend_signal": 0, "fair_value": 7.020953, "relative_strength": -8.899813, "rate_of_change": -0.5114080438142952, "market_dynamics": 0.147211, "expectation": {"probability": 43.455, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.59, "high": 3.59, "low": 2.91, "close": 2.94, "volume": 52097}, "trend_line": 3.392753, "activity_lines": {"activity_5": 3.292, "activity_10": 3.402455, "activity_20": 3.452933, "activity_30": 3.395791}, "trend_signal": 0, "fair_value": 6.944799, "relative_strength": -20.120686, "rate_of_change": -1.2848739552034107, "market_dynamics": -0.132915, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.94, "high": 3.14, "low": 2.72, "close": 2.82, "volume": 70105}, "trend_line": 3.340693, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.285455, "activity_20": 3.400057, "activity_30": 3.35884}, "trend_signal": 0, "fair_value": 6.875568, "relative_strength": -22.904726, "rate_of_change": -1.5344470994499158, "market_dynamics": -0.438664, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.82, "high": 3.2799, "low": 2.78, "close": 3.0, "volume": 76507}, "trend_line": 3.317573, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.217, "activity_20": 3.365512, "activity_30": 3.336859}, "trend_signal": 0, "fair_value": 6.805953, "relative_strength": -21.222385, "rate_of_change": -0.6920719742879705, "market_dynamics": -0.683917, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.66, "close": 2.76, "volume": 157105}, "trend_line": 3.278173, "activity_lines": {"activity_5": 2.908667, "activity_10": 3.112182, "activity_20": 3.307905, "activity_30": 3.300887}, "trend_signal": 0, "fair_value": 6.725568, "relative_strength": -27.292169, "rate_of_change": -1.1876151632533813, "market_dynamics": -0.95432, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.72, "high": 2.93, "low": 2.65, "close": 2.84, "volume": 79512}, "trend_line": 3.25304, "activity_lines": {"activity_5": 2.854667, "activity_10": 3.034, "activity_20": 3.259405, "activity_30": 3.272618}, "trend_signal": 0, "fair_value": 6.639158, "relative_strength": -23.791369, "rate_of_change": -0.7666770484657109, "market_dynamics": -1.004303, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.84, "high": 2.9659, "low": 2.75, "close": 2.76, "volume": 18324}, "trend_line": 3.23724, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.955273, "activity_20": 3.203048, "activity_30": 3.240809}, "trend_signal": 0, "fair_value": 6.559927, "relative_strength": -20.611645, "rate_of_change": -0.48569953028551865, "market_dynamics": -1.008144, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.55, "close": 2.65, "volume": 220106}, "trend_line": 3.235633, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.872, "activity_20": 3.135643, "activity_30": 3.202922}, "trend_signal": 0, "fair_value": 6.478837, "relative_strength": -27.616539, "rate_of_change": -0.04964105225438689, "market_dynamics": -0.929688, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.66, "high": 2.89, "low": 2.6, "close": 2.89, "volume": 139675}, "trend_line": 3.238327, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.849818, "activity_20": 3.092524, "activity_30": 3.180623}, "trend_signal": 0, "fair_value": 6.404286, "relative_strength": -21.885512, "rate_of_change": 0.08326036976381357, "market_dynamics": -0.832695, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.92, "high": 3.8298, "low": 2.83, "close": 3.55, "volume": 167643}, "trend_line": 3.2418, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.958182, "activity_20": 3.115167, "activity_30": 3.200731}, "trend_signal": 0, "fair_value": 6.338196, "relative_strength": -4.982915, "rate_of_change": 0.1072467357373131, "market_dynamics": -0.459548, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.59, "high": 3.74, "low": 2.93, "close": 2.93, "volume": 68242}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.950909, "activity_20": 3.082, "activity_30": 3.180615}, "trend_signal": 0, "fair_value": 6.270824, "relative_strength": -21.372155, "rate_of_change": -0.5593497439694052, "market_dynamics": -0.266137, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.97, "high": 3.4117, "low": 2.7, "close": 3.03, "volume": 146385}, "trend_line": 3.224467, "activity_lines": {"activity_5": 3.063333, "activity_10": 2.972, "activity_20": 3.061405, "activity_30": 3.16812}, "trend_signal": 0, "fair_value": 6.203324, "relative_strength": -19.420496, "rate_of_change": 0.024816459020126958, "market_dynamics": -0.079896, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.1639, "high": 3.2805, "low": 2.8178, "close": 2.98, "volume": 83133}, "trend_line": 3.22148, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.982364, "activity_20": 3.041095, "activity_30": 3.152348}, "trend_signal": 0, "fair_value": 6.133965, "relative_strength": -20.540259, "rate_of_change": -0.09263546502414423, "market_dynamics": 0.019527, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.06, "high": 3.3499, "low": 2.96, "close": 3.03, "volume": 67836}, "trend_line": 3.22392, "activity_lines": {"activity_5": 3.038, "activity_10": 2.998909, "activity_20": 3.028929, "activity_30": 3.139995}, "trend_signal": 0, "fair_value": 6.06185, "relative_strength": -18.844821, "rate_of_change": 0.07574158461328326, "market_dynamics": -0.085892, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.02, "high": 3.18, "low": 2.9402, "close": 2.9702, "volume": 67967}, "trend_line": 3.220507, "activity_lines": {"activity_5": 2.9934, "activity_10": 3.004036, "activity_20": 3.012829, "activity_30": 3.123626}, "trend_signal": 0, "fair_value": 5.984736, "relative_strength": -18.554551, "rate_of_change": -0.10586490979925402, "market_dynamics": 0.01369, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.01, "high": 3.11, "low": 2.91, "close": 3.04, "volume": 56766}, "trend_line": 3.22884, "activity_lines": {"activity_5": 3.01072, "activity_10": 3.018033, "activity_20": 3.005542, "activity_30": 3.11198}, "trend_signal": 0, "fair_value": 5.903069, "relative_strength": -20.418452, "rate_of_change": 0.25874807910679665, "market_dynamics": 0.072224, "expectation": {"probability": 43.6369, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.8102, "close": 2.82, "volume": 66935}, "trend_line": 3.23484, "activity_lines": {"activity_5": 2.947373, "activity_10": 2.988393, "activity_20": 2.980017, "activity_30": 3.085603}, "trend_signal": 0, "fair_value": 5.836531, "relative_strength": -23.07613, "rate_of_change": 0.1858252499349682, "market_dynamics": 0.104941, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.82, "high": 3.46, "low": 2.75, "close": 2.81, "volume": 136999}, "trend_line": 3.230173, "activity_lines": {"activity_5": 2.894693, "activity_10": 2.955844, "activity_20": 2.957302, "activity_30": 3.058194}, "trend_signal": 0, "fair_value": 5.777236, "relative_strength": -24.337215, "rate_of_change": -0.14427297795254096, "market_dynamics": 0.15164, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.79, "high": 2.9102, "low": 2.74, "close": 2.76, "volume": 98145}, "trend_line": 3.205507, "activity_lines": {"activity_5": 2.83668, "activity_10": 2.911295, "activity_20": 2.933634, "activity_30": 3.027861}, "trend_signal": 0, "fair_value": 5.720697, "relative_strength": -25.774207, "rate_of_change": -0.7636123514127664, "market_dynamics": 0.150662, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.5948, "close": 2.76, "volume": 100153}, "trend_line": 3.156507, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.869109, "activity_20": 2.913348, "activity_30": 2.999118}, "trend_signal": 0, "fair_value": 5.649544, "relative_strength": -27.691831, "rate_of_change": -1.5286193416517242, "market_dynamics": 0.068795, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.79, "high": 2.91, "low": 2.6501, "close": 2.82, "volume": 84941}, "trend_line": 3.131507, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.852196, "activity_20": 2.901775, "activity_30": 2.977408}, "trend_signal": 0, "fair_value": 5.582236, "relative_strength": -25.731624, "rate_of_change": -0.7920147175342843, "market_dynamics": 0.054631, "expectation": {"probability": 43.6369, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.75, "high": 2.97, "low": 2.65, "close": 2.72, "volume": 151155}, "trend_line": 3.08584, "activity_lines": {"activity_5": 2.766, "activity_10": 2.819102, "activity_20": 2.88387, "activity_30": 2.950859}, "trend_signal": 0, "fair_value": 5.512364, "relative_strength": -25.710052, "rate_of_change": -1.4583074538872147, "market_dynamics": 0.045032, "expectation": {"probability": 44.6699, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6823, "high": 2.7499, "low": 2.5899, "close": 2.66, "volume": 39163}, "trend_line": 3.051507, "activity_lines": {"activity_5": 2.728, "activity_10": 2.780735, "activity_20": 2.861297, "activity_30": 2.923386}, "trend_signal": 0, "fair_value": 5.452877, "relative_strength": -27.056769, "rate_of_change": -1.1125981904440985, "market_dynamics": -0.195369, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.59, "high": 2.6399, "low": 2.51, "close": 2.63, "volume": 67099}, "trend_line": 3.02584, "activity_lines": {"activity_5": 2.69, "activity_10": 2.742731, "activity_20": 2.83663, "activity_30": 2.896192}, "trend_signal": 0, "fair_value": 5.394736, "relative_strength": -26.157589, "rate_of_change": -0.8411253849327524, "market_dynamics": -0.511984, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.63, "high": 2.91, "low": 2.557, "close": 2.63, "volume": 233247}, "trend_line": 2.99934, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.712, "activity_20": 2.813724, "activity_30": 2.870654}, "trend_signal": 0, "fair_value": 5.340056, "relative_strength": -23.301641, "rate_of_change": -0.8757898633106829, "market_dynamics": -0.674479, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.53, "high": 2.9493, "low": 2.53, "close": 2.8879, "volume": 34444}, "trend_line": 2.97527, "activity_lines": {"activity_5": 2.725967, "activity_10": 2.734345, "activity_20": 2.815999, "activity_30": 2.863464}, "trend_signal": 0, "fair_value": 5.300492, "relative_strength": -17.356632, "rate_of_change": -0.8025098855081464, "market_dynamics": -0.772113, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.855, "high": 2.93, "low": 2.75, "close": 2.83, "volume": 36977}, "trend_line": 2.94927, "activity_lines": {"activity_5": 2.76744, "activity_10": 2.748929, "activity_20": 2.812532, "activity_30": 2.854092}, "trend_signal": 0, "fair_value": 5.262094, "relative_strength": -19.290032, "rate_of_change": -0.8738702705972986, "market_dynamics": -0.572666, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.852, "high": 2.89, "low": 2.762, "close": 2.83, "volume": 14137}, "trend_line": 2.92327, "activity_lines": {"activity_5": 2.80158, "activity_10": 2.763331, "activity_20": 2.808731, "activity_30": 2.846397}, "trend_signal": 0, "fair_value": 5.222543, "relative_strength": -17.434199, "rate_of_change": -0.8815740844344466, "market_dynamics": -0.252398, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.835, "high": 3.1198, "low": 2.76, "close": 3.04, "volume": 36984}, "trend_line": 2.908937, "activity_lines": {"activity_5": 2.894387, "activity_10": 2.815551, "activity_20": 2.824074, "activity_30": 2.853928}, "trend_signal": 0, "fair_value": 5.191261, "relative_strength": -10.989114, "rate_of_change": -0.49030708761079717, "market_dynamics": 0.145387, "expectation": {"probability": 41.9365, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.038, "high": 3.05, "low": 2.85, "close": 2.89, "volume": 34462}, "trend_line": 2.89227, "activity_lines": {"activity_5": 2.90986, "activity_10": 2.835407, "activity_20": 2.824416, "activity_30": 2.852706}, "trend_signal": 0, "fair_value": 5.156325, "relative_strength": -17.549242, "rate_of_change": -0.5729584380823644, "market_dynamics": 0.324382, "expectation": {"probability": 44.6409, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.87, "high": 3.05, "low": 2.8096, "close": 2.8096, "volume": 35648}, "trend_line": 2.86959, "activity_lines": {"activity_5": 2.8812, "activity_10": 2.838282, "activity_20": 2.820244, "activity_30": 2.847373}, "trend_signal": 0, "fair_value": 5.122797, "relative_strength": -17.7297, "rate_of_change": -0.7841591552655807, "market_dynamics": 0.475041, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.52, "close": 2.71, "volume": 60500}, "trend_line": 2.861923, "activity_lines": {"activity_5": 2.82456, "activity_10": 2.823236, "activity_20": 2.80716, "activity_30": 2.837077}, "trend_signal": 0, "fair_value": 5.085553, "relative_strength": -17.249857, "rate_of_change": -0.2671810258608404, "market_dynamics": 0.542695, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.58, "high": 2.68, "low": 2.395, "close": 2.68, "volume": 46576}, "trend_line": 2.857257, "activity_lines": {"activity_5": 2.76592, "activity_10": 2.802918, "activity_20": 2.792742, "activity_30": 2.82534}, "trend_signal": 0, "fair_value": 5.034271, "relative_strength": -14.802027, "rate_of_change": -0.16303723056140354, "market_dynamics": 0.330995, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.045, "close": 2.07, "volume": 84515}, "trend_line": 2.826257, "activity_lines": {"activity_5": 2.513947, "activity_10": 2.671327, "activity_20": 2.721658, "activity_30": 2.774549}, "trend_signal": 0, "fair_value": 4.959463, "relative_strength": -31.987439, "rate_of_change": -1.0849566559815984, "market_dynamics": -0.040765, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.0701, "high": 2.17, "low": 2.01, "close": 2.04, "volume": 47789}, "trend_line": 2.802257, "activity_lines": {"activity_5": 2.31664, "activity_10": 2.544464, "activity_20": 2.652288, "activity_30": 2.723823}, "trend_signal": 0, "fair_value": 4.89331, "relative_strength": -32.59302, "rate_of_change": -0.8491796747429559, "market_dynamics": -0.493065, "expectation": {"probability": 43.5968, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.06, "high": 2.334, "low": 2.05, "close": 2.21, "volume": 82542}, "trend_line": 2.781257, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.459236, "activity_20": 2.603538, "activity_30": 2.685612}, "trend_signal": 0, "fair_value": 4.830169, "relative_strength": -24.775694, "rate_of_change": -0.7493959333494361, "market_dynamics": -0.766459, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.18, "high": 2.5534, "low": 2.16, "close": 2.21, "volume": 23831}, "trend_line": 2.762923, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.386335, "activity_20": 2.55874, "activity_30": 2.648757}, "trend_signal": 0, "fair_value": 4.778181, "relative_strength": -16.079868, "rate_of_change": -0.6591983408940739, "market_dynamics": -1.048331, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.16, "high": 2.4, "low": 2.01, "close": 2.2, "volume": 80929}, "trend_line": 2.747923, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.322887, "activity_20": 2.515895, "activity_30": 2.61244}, "trend_signal": 0, "fair_value": 4.729207, "relative_strength": -21.916376, "rate_of_change": -0.5429032948076976, "market_dynamics": -0.994935, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.2355, "high": 2.3399, "low": 2.0731, "close": 2.2, "volume": 19650}, "trend_line": 2.724923, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.270895, "activity_20": 2.475955, "activity_30": 2.57709}, "trend_signal": 0, "fair_value": 4.683694, "relative_strength": -19.744042, "rate_of_change": -0.8369957964615504, "market_dynamics": -0.922573, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.15, "high": 2.66, "low": 2.15, "close": 2.66, "volume": 70193}, "trend_line": 2.695257, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.317811, "activity_20": 2.48249, "activity_30": 2.572901}, "trend_signal": 0, "fair_value": 4.649207, "relative_strength": -8.448705, "rate_of_change": -1.0886913134793237, "market_dynamics": -0.652124, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.55, "high": 2.66, "low": 2.23, "close": 2.43, "volume": 34295}, "trend_line": 2.67859, "activity_lines": {"activity_5": 2.4, "activity_10": 2.327091, "activity_20": 2.467598, "activity_30": 2.555788}, "trend_signal": 0, "fair_value": 4.618246, "relative_strength": -18.353016, "rate_of_change": -0.6183825883765439, "market_dynamics": -0.469876, "expectation": {"probability": 44.77, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.15, "close": 2.34, "volume": 124924}, "trend_line": 2.65559, "activity_lines": {"activity_5": 2.4, "activity_10": 2.326909, "activity_20": 2.44599, "activity_30": 2.533943}, "trend_signal": 0, "fair_value": 4.580938, "relative_strength": -20.017812, "rate_of_change": -0.8586607132857096, "market_dynamics": -0.248799, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.35, "high": 2.69, "low": 2.2, "close": 2.4, "volume": 174692}, "trend_line": 2.636257, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.344364, "activity_20": 2.431907, "activity_30": 2.517454}, "trend_signal": 0, "fair_value": 4.546322, "relative_strength": -22.409463, "rate_of_change": -0.7280114776753958, "market_dynamics": 0.048002, "expectation": {"probability": 42.4695, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.42, "high": 2.42, "low": 1.5, "close": 1.56, "volume": 235381}, "trend_line": 2.587257, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.214182, "activity_20": 2.339062, "activity_30": 2.448018}, "trend_signal": 0, "fair_value": 4.505553, "relative_strength": -47.339839, "rate_of_change": -1.8586958706984915, "market_dynamics": -0.214993, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.54, "high": 1.85, "low": 1.54, "close": 1.8, "volume": 65232}, "trend_line": 2.54825, "activity_lines": {"activity_5": 1.97, "activity_10": 2.136909, "activity_20": 2.274169, "activity_30": 2.397227}, "trend_signal": 0, "fair_value": 4.469015, "relative_strength": -39.43871, "rate_of_change": -1.5076584970105495, "market_dynamics": -0.406864, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.77, "high": 2.02, "low": 1.75, "close": 1.94, "volume": 65661}, "trend_line": 2.511583, "activity_lines": {"activity_5": 1.914667, "activity_10": 2.089455, "activity_20": 2.226562, "activity_30": 2.357985}, "trend_signal": 0, "fair_value": 4.429912, "relative_strength": -35.249159, "rate_of_change": -1.4389090552339845, "market_dynamics": -0.610299, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.87, "high": 1.9299, "low": 1.795, "close": 1.8, "volume": 101958}, "trend_line": 2.477583, "activity_lines": {"activity_5": 1.845333, "activity_10": 2.021455, "activity_20": 2.170135, "activity_30": 2.312076}, "trend_signal": 0, "fair_value": 4.396835, "relative_strength": -38.79859, "rate_of_change": -1.353727907857308, "market_dynamics": -0.823434, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.78, "close": 1.81, "volume": 38573}, "trend_line": 2.44425, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.962727, "activity_20": 2.119566, "activity_30": 2.269006}, "trend_signal": 0, "fair_value": 4.364976, "relative_strength": -37.555206, "rate_of_change": -1.3453837873443706, "market_dynamics": -0.76971, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.83, "high": 2.05, "low": 1.8, "close": 2.05, "volume": 71999}, "trend_line": 2.420583, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.954727, "activity_20": 2.09671, "activity_30": 2.243571}, "trend_signal": 0, "fair_value": 4.333887, "relative_strength": -31.172138, "rate_of_change": -0.9682724762196855, "market_dynamics": -0.50597, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.85, "close": 2.02, "volume": 52665}, "trend_line": 2.395917, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.944, "activity_20": 2.075712, "activity_30": 2.217727}, "trend_signal": 0, "fair_value": 4.301066, "relative_strength": -32.287708, "rate_of_change": -1.0190107094034906, "market_dynamics": -0.346778, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.03, "high": 2.32, "low": 1.93, "close": 2.28, "volume": 30533}, "trend_line": 2.377917, "activity_lines": {"activity_5": 2.07, "activity_10": 1.992182, "activity_20": 2.083619, "activity_30": 2.210248}, "trend_signal": 0, "fair_value": 4.26722, "relative_strength": -22.477117, "rate_of_change": -0.7512781118878407, "market_dynamics": -0.040753, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.245, "high": 2.37, "low": 2.03, "close": 2.24, "volume": 79733}, "trend_line": 2.361917, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.035818, "activity_20": 2.090238, "activity_30": 2.201351}, "trend_signal": 0, "fair_value": 4.231194, "relative_strength": -23.917907, "rate_of_change": -0.6728577994942638, "market_dynamics": 0.301256, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.2, "high": 3.05, "low": 1.9001, "close": 2.32, "volume": 288516}, "trend_line": 2.350583, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.095818, "activity_20": 2.106714, "activity_30": 2.198646}, "trend_signal": 0, "fair_value": 4.202989, "relative_strength": -20.901349, "rate_of_change": -0.47986444908945475, "market_dynamics": 0.643173, "expectation": {"probability": 42.171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.27, "high": 2.48, "low": 2.0, "close": 2.1, "volume": 44087}, "trend_line": 2.332917, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.117273, "activity_20": 2.103952, "activity_30": 2.18248}, "trend_signal": 0, "fair_value": 4.170297, "relative_strength": -26.019233, "rate_of_change": -0.7515582304474991, "market_dynamics": 0.694866, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.2299, "high": 2.4399, "low": 2.11, "close": 2.3, "volume": 49585}, "trend_line": 2.321917, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.165273, "activity_20": 2.120095, "activity_30": 2.180356}, "trend_signal": 0, "fair_value": 4.119656, "relative_strength": -21.210598, "rate_of_change": -0.4715127027665416, "market_dynamics": 0.726831, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.27, "high": 2.6, "low": 2.15, "close": 2.3259, "volume": 139908}, "trend_line": 2.303183, "activity_lines": {"activity_5": 2.2673, "activity_10": 2.208891, "activity_20": 2.137467, "activity_30": 2.180613}, "trend_signal": 0, "fair_value": 4.069181, "relative_strength": -20.005359, "rate_of_change": -0.8068333191927105, "market_dynamics": 0.785515, "expectation": {"probability": 40.7336, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.34, "high": 2.55, "low": 1.7, "close": 1.84, "volume": 4684566}, "trend_line": 2.270183, "activity_lines": {"activity_5": 2.12824, "activity_10": 2.157147, "activity_20": 2.10801, "activity_30": 2.15073}, "trend_signal": 0, "fair_value": 4.018668, "relative_strength": -35.490896, "rate_of_change": -1.4327997384489362, "market_dynamics": 0.582745, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.84, "high": 2.93, "low": 1.84, "close": 2.38, "volume": 35902692}, "trend_line": 2.255183, "activity_lines": {"activity_5": 2.195847, "activity_10": 2.202858, "activity_20": 2.131744, "activity_30": 2.157815}, "trend_signal": 0, "fair_value": 3.972386, "relative_strength": -15.736587, "rate_of_change": -0.6607396848623958, "market_dynamics": 0.90609, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.27, "high": 2.3232, "low": 2.0797, "close": 2.19, "volume": 464329}, "trend_line": 2.22685, "activity_lines": {"activity_5": 2.19612, "activity_10": 2.20366, "activity_20": 2.136525, "activity_30": 2.15361}, "trend_signal": 0, "fair_value": 3.927194, "relative_strength": -22.507891, "rate_of_change": -1.256350371566296, "market_dynamics": 0.940844, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.08, "high": 2.22, "low": 1.88, "close": 2.02, "volume": 384367}, "trend_line": 2.19785, "activity_lines": {"activity_5": 2.133727, "activity_10": 2.171007, "activity_20": 2.125164, "activity_30": 2.140265}, "trend_signal": 0, "fair_value": 3.884373, "relative_strength": -29.214601, "rate_of_change": -1.3022879852706897, "market_dynamics": 0.750246, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.98, "close": 2.08, "volume": 331404}, "trend_line": 2.17353, "activity_lines": {"activity_5": 2.11, "activity_10": 2.149264, "activity_20": 2.122564, "activity_30": 2.132661}, "trend_signal": 0, "fair_value": 3.847706, "relative_strength": -27.927773, "rate_of_change": -1.106535932843456, "market_dynamics": 0.710216, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.02, "high": 2.22, "low": 2.01, "close": 2.16, "volume": 240676}, "trend_line": 2.155197, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.145702, "activity_20": 2.12925, "activity_30": 2.131788}, "trend_signal": 0, "fair_value": 3.809629, "relative_strength": -23.689206, "rate_of_change": -0.8434666188182428, "market_dynamics": 0.474766, "expectation": {"probability": 41.7119, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.16, "high": 2.2992, "low": 2.1, "close": 2.28, "volume": 112499}, "trend_line": 2.141863, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.165413, "activity_20": 2.148222, "activity_30": 2.13984}, "trend_signal": 0, "fair_value": 3.771937, "relative_strength": -19.676045, "rate_of_change": -0.6186905419782952, "market_dynamics": 0.451837, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.24, "high": 2.48, "low": 2.16, "close": 2.16, "volume": 170155}, "trend_line": 2.144863, "activity_lines": {"activity_5": 2.172, "activity_10": 2.164033, "activity_20": 2.156337, "activity_30": 2.14101}, "trend_signal": 0, "fair_value": 3.736937, "relative_strength": -21.330752, "rate_of_change": 0.14006498081343735, "market_dynamics": 0.504409, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.19, "high": 2.28, "low": 2.07, "close": 2.18, "volume": 88462}, "trend_line": 2.14953, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.165198, "activity_20": 2.1635, "activity_30": 2.143277}, "trend_signal": 0, "fair_value": 3.704373, "relative_strength": -21.707722, "rate_of_change": 0.21758965491035917, "market_dynamics": 0.494019, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.07, "close": 2.12, "volume": 166689}, "trend_line": 2.14653, "activity_lines": {"activity_5": 2.168, "activity_10": 2.157636, "activity_20": 2.163138, "activity_30": 2.141372}, "trend_signal": 0, "fair_value": 3.669501, "relative_strength": -24.634171, "rate_of_change": -0.1395653933650665, "market_dynamics": 0.398929, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.13, "high": 2.195, "low": 2.06, "close": 2.13, "volume": 124722}, "trend_line": 2.143863, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.155636, "activity_20": 2.162872, "activity_30": 2.140306}, "trend_signal": 0, "fair_value": 3.635847, "relative_strength": -24.850775, "rate_of_change": -0.1242470405724473, "market_dynamics": 0.228673, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.94, "close": 1.94, "volume": 71543}, "trend_line": 2.135197, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.113818, "activity_20": 2.142939, "activity_30": 2.127153}, "trend_signal": 0, "fair_value": 3.603283, "relative_strength": -28.541774, "rate_of_change": -0.4042235907798345, "market_dynamics": -0.007051, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.85, "close": 1.92, "volume": 102255}, "trend_line": 2.125863, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.076364, "activity_20": 2.120482, "activity_30": 2.113269}, "trend_signal": 0, "fair_value": 3.565206, "relative_strength": -28.385712, "rate_of_change": -0.43714935905211344, "market_dynamics": -0.282406, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.83, "close": 1.83, "volume": 52781}, "trend_line": 2.098197, "activity_lines": {"activity_5": 1.935333, "activity_10": 2.027455, "activity_20": 2.090073, "activity_30": 2.094182}, "trend_signal": 0, "fair_value": 3.52386, "relative_strength": -28.796639, "rate_of_change": -1.301400889897419, "market_dynamics": -0.566574, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.83, "high": 1.8316, "low": 1.7, "close": 1.78, "volume": 110818}, "trend_line": 2.07653, "activity_lines": {"activity_5": 1.866, "activity_10": 1.972909, "activity_20": 2.055807, "activity_30": 2.073653}, "trend_signal": 0, "fair_value": 3.488347, "relative_strength": -33.24851, "rate_of_change": -1.0326485072659948, "market_dynamics": -0.78, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.73, "high": 1.93, "low": 1.73, "close": 1.88, "volume": 88570}, "trend_line": 2.061197, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.942, "activity_20": 2.033446, "activity_30": 2.060973}, "trend_signal": 0, "fair_value": 3.458091, "relative_strength": -29.487516, "rate_of_change": -0.738395303703777, "market_dynamics": -0.920171, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.92, "high": 2.33, "low": 1.8501, "close": 2.21, "volume": 223652}, "trend_line": 2.054863, "activity_lines": {"activity_5": 1.966, "activity_10": 1.976182, "activity_20": 2.044227, "activity_30": 2.070574}, "trend_signal": 0, "fair_value": 3.433412, "relative_strength": -14.838896, "rate_of_change": -0.30729716761667325, "market_dynamics": -0.638106, "expectation": {"probability": 43.1299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.17, "high": 2.25, "low": 1.94, "close": 2.03, "volume": 343077}, "trend_line": 2.07053, "activity_lines": {"activity_5": 2.001333, "activity_10": 1.978909, "activity_20": 2.03839, "activity_30": 2.068969}, "trend_signal": 0, "fair_value": 3.404886, "relative_strength": -21.502314, "rate_of_change": 0.7624352572409984, "market_dynamics": -0.365328, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.96, "high": 2.77, "low": 1.95, "close": 2.53, "volume": 396429}, "trend_line": 2.094863, "activity_lines": {"activity_5": 2.196, "activity_10": 2.074909, "activity_20": 2.080504, "activity_30": 2.098613}, "trend_signal": 0, "fair_value": 3.379181, "relative_strength": -2.89241, "rate_of_change": 1.1752063481330837, "market_dynamics": 0.155438, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.49, "high": 2.6499, "low": 2.2, "close": 2.53, "volume": 189575}, "trend_line": 2.11453, "activity_lines": {"activity_5": 2.344, "activity_10": 2.164545, "activity_20": 2.121524, "activity_30": 2.126686}, "trend_signal": 1, "fair_value": 3.349629, "relative_strength": -0.743007, "rate_of_change": 0.9388203429054622, "market_dynamics": 0.748483, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.56, "high": 3.28, "low": 2.55, "close": 3.15, "volume": 419141}, "trend_line": 2.15953, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.359455, "activity_20": 2.220619, "activity_30": 2.193491}, "trend_signal": 1, "fair_value": 3.31636, "relative_strength": 21.015996, "rate_of_change": 2.1281324927998364, "market_dynamics": 1.058727, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.16, "high": 3.56, "low": 2.92, "close": 2.96, "volume": 361328}, "trend_line": 2.197863, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.501273, "activity_20": 2.295381, "activity_30": 2.245134}, "trend_signal": 1, "fair_value": 3.282642, "relative_strength": 15.128763, "rate_of_change": 1.7750621663046924, "market_dynamics": 1.427313, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.94, "high": 3.97, "low": 2.85, "close": 3.82, "volume": 261399}, "trend_line": 2.256863, "activity_lines": {"activity_5": 3.198667, "activity_10": 2.780909, "activity_20": 2.449286, "activity_30": 2.349788}, "trend_signal": 1, "fair_value": 3.253668, "relative_strength": 47.705436, "rate_of_change": 2.6844257353620384, "market_dynamics": 1.51244, "expectation": {"probability": 27.3942, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.88, "high": 3.9999, "low": 3.6, "close": 3.78, "volume": 290959}, "trend_line": 2.31553, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.018727, "activity_20": 2.591619, "activity_30": 2.448055}, "trend_signal": 1, "fair_value": 3.22136, "relative_strength": 45.930958, "rate_of_change": 2.5994931903265637, "market_dynamics": 1.573881, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.75, "high": 3.94, "low": 3.25, "close": 3.65, "volume": 305709}, "trend_line": 2.361197, "activity_lines": {"activity_5": 3.593333, "activity_10": 3.197455, "activity_20": 2.71319, "activity_30": 2.534149}, "trend_signal": 1, "fair_value": 3.184758, "relative_strength": 43.640905, "rate_of_change": 1.9722050675223535, "market_dynamics": 1.516306, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.57, "high": 3.675, "low": 2.915, "close": 3.12, "volume": 152883}, "trend_line": 2.39053, "activity_lines": {"activity_5": 3.476, "activity_10": 3.245818, "activity_20": 2.77681, "activity_30": 2.583105}, "trend_signal": 1, "fair_value": 3.141296, "relative_strength": 24.483033, "rate_of_change": 1.2422936332715917, "market_dynamics": 1.34137, "expectation": {"probability": 36.1007, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.04, "high": 3.3513, "low": 3.04, "close": 3.33, "volume": 53139}, "trend_line": 2.424197, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.309818, "activity_20": 2.855857, "activity_30": 2.643715}, "trend_signal": 1, "fair_value": 3.107642, "relative_strength": 31.296071, "rate_of_change": 1.4083487762128017, "market_dynamics": 1.157036, "expectation": {"probability": 18.3158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.26, "high": 3.59, "low": 3.13, "close": 3.3, "volume": 93498}, "trend_line": 2.464197, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.348, "activity_20": 2.927048, "activity_30": 2.700219}, "trend_signal": 1, "fair_value": 3.073796, "relative_strength": 30.394118, "rate_of_change": 1.6500309174543173, "market_dynamics": 0.951006, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.29, "high": 3.7799, "low": 3.0301, "close": 3.63, "volume": 131562}, "trend_line": 2.50853, "activity_lines": {"activity_5": 3.415333, "activity_10": 3.423091, "activity_20": 3.024238, "activity_30": 2.775432}, "trend_signal": 1, "fair_value": 3.044758, "relative_strength": 44.851929, "rate_of_change": 1.7990850569171195, "market_dynamics": 0.802451, "expectation": {"probability": 21.9758, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.63, "high": 3.8, "low": 2.9, "close": 3.11, "volume": 350390}, "trend_line": 2.534667, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.383636, "activity_20": 3.065, "activity_30": 2.814237}, "trend_signal": 1, "fair_value": 3.03794, "relative_strength": 24.844528, "rate_of_change": 1.0419249520635534, "market_dynamics": 0.699717, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.18, "high": 4.15, "low": 2.9501, "close": 3.85, "volume": 425165}, "trend_line": 2.601667, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.468182, "activity_20": 3.171524, "activity_30": 2.899097}, "trend_signal": 1, "fair_value": 3.032312, "relative_strength": 55.965974, "rate_of_change": 2.6433452599493417, "market_dynamics": 0.74077, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.201, "close": 3.23, "volume": 207188}, "trend_line": 2.63, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.427273, "activity_20": 3.21081, "activity_30": 2.939634}, "trend_signal": 1, "fair_value": 3.021478, "relative_strength": 34.598428, "rate_of_change": 1.0890325318343947, "market_dynamics": 0.536437, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.23, "high": 3.38, "low": 3.0257, "close": 3.35, "volume": 113414}, "trend_line": 2.668667, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.403273, "activity_20": 3.255381, "activity_30": 2.986086}, "trend_signal": 1, "fair_value": 3.014222, "relative_strength": 33.967846, "rate_of_change": 1.4702281368821382, "market_dynamics": 0.255642, "expectation": {"probability": 27.1044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.35, "high": 3.44, "low": 2.935, "close": 3.17, "volume": 142266}, "trend_line": 2.707, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.355091, "activity_20": 3.276, "activity_30": 3.01843}, "trend_signal": 1, "fair_value": 3.003388, "relative_strength": 21.181077, "rate_of_change": 1.4364100129390338, "market_dynamics": 0.009586, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.13, "high": 3.6405, "low": 3.05, "close": 3.59, "volume": 85786}, "trend_line": 2.757333, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.394364, "activity_20": 3.330238, "activity_30": 3.075398}, "trend_signal": 1, "fair_value": 2.997555, "relative_strength": 28.92429, "rate_of_change": 1.859364610269678, "market_dynamics": -0.354671, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.56, "high": 3.6116, "low": 3.05, "close": 3.22, "volume": 115883}, "trend_line": 2.792667, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.367455, "activity_20": 3.340619, "activity_30": 3.105247}, "trend_signal": 1, "fair_value": 2.989735, "relative_strength": 13.428358, "rate_of_change": 1.2814556674873783, "market_dynamics": -0.498569, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.16, "high": 3.379, "low": 3.1201, "close": 3.16, "volume": 37690}, "trend_line": 2.822, "activity_lines": {"activity_5": 3.276, "activity_10": 3.327818, "activity_20": 3.338905, "activity_30": 3.128946}, "trend_signal": 1, "fair_value": 2.982299, "relative_strength": 9.77084, "rate_of_change": 1.0503579553165585, "market_dynamics": -0.6492, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.15, "high": 3.1899, "low": 2.73, "close": 2.78, "volume": 91529}, "trend_line": 2.842667, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.222182, "activity_20": 3.296476, "activity_30": 3.126237}, "trend_signal": 1, "fair_value": 2.970604, "relative_strength": -8.087616, "rate_of_change": 0.7323529411764703, "market_dynamics": -0.797702, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.75, "high": 3.0499, "low": 2.5103, "close": 2.81, "volume": 320455}, "trend_line": 2.863667, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.131455, "activity_20": 3.253333, "activity_30": 3.124129}, "trend_signal": 1, "fair_value": 2.961694, "relative_strength": -6.515165, "rate_of_change": 0.7387428777271453, "market_dynamics": -0.83463, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.45, "close": 2.6, "volume": 100574}, "trend_line": 2.879667, "activity_lines": {"activity_5": 2.808, "activity_10": 3.017455, "activity_20": 3.188857, "activity_30": 3.107118}, "trend_signal": 0, "fair_value": 2.953245, "relative_strength": -14.75038, "rate_of_change": 0.5587241812682835, "market_dynamics": -0.956407, "expectation": {"probability": 45.3709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.51, "high": 2.63, "low": 1.9801, "close": 2.02, "volume": 330397}, "trend_line": 2.876, "activity_lines": {"activity_5": 2.51, "activity_10": 2.807273, "activity_20": 3.06881, "activity_30": 3.051656}, "trend_signal": 0, "fair_value": 2.941194, "relative_strength": -35.412217, "rate_of_change": -0.12734111270504841, "market_dynamics": -0.978815, "expectation": {"probability": 45.5195, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8712441-c35d-44d5-9340-dcbbfcce4703/", "share_image": "https://sharemaestro.com/terminal/a8712441-c35d-44d5-9340-dcbbfcce4703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}