{"ticker": {"uuid": "a871e843-5b21-40c6-9f7a-ab326558d55b", "symbol": "RSO", "name": "Ross Stores, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSO rose 15.19%, moving from 172.08 to 198.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.63 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 47.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "198.22"}, {"label": "12-Week Change", "value": "15.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.63"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.080002, "high": 202.399994, "low": 187.080002, "close": 198.220001, "volume": 98}, "trend_line": 161.4519, "activity_lines": {"activity_5": 192.529333, "activity_10": 190.850545, "activity_20": 183.977268, "activity_30": 176.163508}, "trend_signal": 1, "fair_value": 102.241086, "relative_strength": 20.625922, "rate_of_change": 2.236767879453603, "market_dynamics": 0.340456, "expectation": {"probability": 47.4483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-04-17", "ohlcv": {"open": 78.824919, "high": 80.516948, "low": 78.815201, "close": 79.573692, "volume": 320}, "trend_line": 73.180201, "activity_lines": {"activity_5": 75.075893, "activity_10": 77.650448, "activity_20": 87.084124, "activity_30": 84.019241}, "trend_signal": 1, "fair_value": 35.123, "relative_strength": 72.115388, "rate_of_change": 2.498346206752243, "market_dynamics": -0.728771, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 82.646556, "high": 82.656282, "low": 74.332306, "close": 75.090805, "volume": 113}, "trend_line": 74.814503, "activity_lines": {"activity_5": 76.153991, "activity_10": 76.106213, "activity_20": 85.388862, "activity_30": 84.142506}, "trend_signal": 1, "fair_value": 35.437289, "relative_strength": 63.256054, "rate_of_change": 2.233257052682877, "market_dynamics": -0.7979, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 75.090805, "high": 75.090805, "low": 75.090805, "close": 75.090805, "volume": 0}, "trend_line": 76.448804, "activity_lines": {"activity_5": 76.168902, "activity_10": 75.142266, "activity_20": 83.810232, "activity_30": 84.160332}, "trend_signal": 0, "fair_value": 35.751578, "relative_strength": 52.190763, "rate_of_change": 2.184470837158396, "market_dynamics": -0.78501, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 75.090805, "high": 82.831318, "low": 75.090805, "close": 81.625511, "volume": 60}, "trend_line": 78.300929, "activity_lines": {"activity_5": 78.163673, "activity_10": 76.012985, "activity_20": 82.978338, "activity_30": 84.494313}, "trend_signal": 0, "fair_value": 36.107756, "relative_strength": 61.152561, "rate_of_change": 2.4226997717322054, "market_dynamics": -0.747252, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 81.625511, "high": 81.625511, "low": 74.001685, "close": 74.964386, "volume": 145}, "trend_line": 79.931017, "activity_lines": {"activity_5": 77.090113, "activity_10": 75.936019, "activity_20": 81.594612, "activity_30": 84.279052}, "trend_signal": 0, "fair_value": 36.421234, "relative_strength": 51.066112, "rate_of_change": 2.081824597508927, "market_dynamics": -0.734211, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 79.534792, "high": 82.490974, "low": 79.495895, "close": 82.490974, "volume": 432}, "trend_line": 81.81199, "activity_lines": {"activity_5": 78.830757, "activity_10": 77.362039, "activity_20": 81.041984, "activity_30": 84.444211}, "trend_signal": 0, "fair_value": 36.78296, "relative_strength": 53.803024, "rate_of_change": 2.3532454241136422, "market_dynamics": -0.628534, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 85.641651, "high": 87.411448, "low": 84.08577, "close": 85.184593, "volume": 234}, "trend_line": 83.782752, "activity_lines": {"activity_5": 81.27479, "activity_10": 79.240237, "activity_20": 80.842236, "activity_30": 84.661798}, "trend_signal": 0, "fair_value": 37.161952, "relative_strength": 48.763783, "rate_of_change": 2.4088914106599875, "market_dynamics": -0.502153, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 83.638443, "high": 85.534653, "low": 83.638443, "close": 83.832924, "volume": 455}, "trend_line": 85.708457, "activity_lines": {"activity_5": 82.595346, "activity_10": 80.399194, "activity_20": 80.630131, "activity_30": 84.665035}, "trend_signal": 0, "fair_value": 37.53228, "relative_strength": 29.8322, "rate_of_change": 2.2984504018201664, "market_dynamics": -0.368391, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 89.998103, "high": 89.998103, "low": 79.554222, "close": 79.554222, "volume": 146}, "trend_line": 87.491539, "activity_lines": {"activity_5": 81.906861, "activity_10": 80.567155, "activity_20": 80.102146, "activity_30": 84.267988}, "trend_signal": 0, "fair_value": 37.875181, "relative_strength": 30.225034, "rate_of_change": 2.0804038042593715, "market_dynamics": -0.240582, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 77.317662, "high": 85.573551, "low": 76.802277, "close": 81.77137, "volume": 535}, "trend_line": 89.348526, "activity_lines": {"activity_5": 82.095511, "activity_10": 80.944632, "activity_20": 79.898785, "activity_30": 83.898944}, "trend_signal": 0, "fair_value": 38.232294, "relative_strength": 27.544954, "rate_of_change": 2.122476094516984, "market_dynamics": -0.107653, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 80.818386, "high": 81.761641, "low": 70.93853, "close": 73.700226, "volume": 797}, "trend_line": 88.370899, "activity_lines": {"activity_5": 79.139981, "activity_10": 79.814141, "activity_20": 79.017193, "activity_30": 82.889377}, "trend_signal": 0, "fair_value": 38.537668, "relative_strength": 15.543911, "rate_of_change": -1.0941724992754915, "market_dynamics": 0.012461, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 71.959587, "high": 73.437668, "low": 71.959587, "close": 73.437668, "volume": 90}, "trend_line": 87.499374, "activity_lines": {"activity_5": 76.682981, "activity_10": 78.742702, "activity_20": 78.253415, "activity_30": 81.925942}, "trend_signal": 0, "fair_value": 38.84136, "relative_strength": 9.586744, "rate_of_change": -0.9862126671360345, "market_dynamics": -0.037549, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 77.298201, "high": 77.492691, "low": 72.056824, "close": 72.329109, "volume": 455}, "trend_line": 86.536628, "activity_lines": {"activity_5": 74.63959, "activity_10": 77.499764, "activity_20": 77.543912, "activity_30": 80.947216}, "trend_signal": 0, "fair_value": 39.137946, "relative_strength": 5.659518, "rate_of_change": -1.100289014639133, "market_dynamics": -0.018994, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 73.155682, "high": 74.507355, "low": 70.034177, "close": 72.513863, "volume": 983}, "trend_line": 85.654983, "activity_lines": {"activity_5": 73.424705, "activity_10": 76.34063, "activity_20": 77.034487, "activity_30": 80.042521}, "trend_signal": 0, "fair_value": 39.435715, "relative_strength": 2.319011, "rate_of_change": -1.0188113639001417, "market_dynamics": -0.111127, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 72.513863, "high": 72.650002, "low": 71.959579, "close": 72.650002, "volume": 39}, "trend_line": 84.777876, "activity_lines": {"activity_5": 72.724557, "activity_10": 75.371916, "activity_20": 76.650409, "activity_30": 79.20349}, "trend_signal": 0, "fair_value": 39.734358, "relative_strength": 1.89044, "rate_of_change": -1.0239999697390578, "market_dynamics": -0.315606, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 72.650002, "high": 72.650002, "low": 72.650002, "close": 72.650002, "volume": 0}, "trend_line": 83.775434, "activity_lines": {"activity_5": 72.6325, "activity_10": 74.445281, "activity_20": 76.312583, "activity_30": 78.421047}, "trend_signal": 0, "fair_value": 40.033001, "relative_strength": 4.886675, "rate_of_change": -1.1824334924361657, "market_dynamics": -0.388947, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 72.650002, "high": 72.650002, "low": 71.492816, "close": 72.280487, "volume": 28}, "trend_line": 82.530678, "activity_lines": {"activity_5": 72.487286, "activity_10": 73.630388, "activity_20": 75.976586, "activity_30": 77.679437}, "trend_signal": 0, "fair_value": 40.329274, "relative_strength": 0.186922, "rate_of_change": -1.4858245914906385, "market_dynamics": -0.52192, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 72.280487, "high": 77.366272, "low": 72.280487, "close": 77.366272, "volume": 20}, "trend_line": 81.673816, "activity_lines": {"activity_5": 74.114479, "activity_10": 73.974803, "activity_20": 76.062391, "activity_30": 77.34625}, "trend_signal": 0, "fair_value": 40.658149, "relative_strength": 4.038316, "rate_of_change": -1.0382345338299446, "market_dynamics": -0.590963, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 75.664529, "high": 79.816795, "low": 75.635347, "close": 76.6175, "volume": 567}, "trend_line": 80.781657, "activity_lines": {"activity_5": 75.15627, "activity_10": 74.300654, "activity_20": 76.051878, "activity_30": 77.020036}, "trend_signal": 0, "fair_value": 40.982225, "relative_strength": 2.844106, "rate_of_change": -1.0923439649250704, "market_dynamics": -0.423588, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 76.6175, "high": 76.6175, "low": 74.487897, "close": 74.8088, "volume": 320}, "trend_line": 79.916427, "activity_lines": {"activity_5": 75.321586, "activity_10": 74.351045, "activity_20": 75.832388, "activity_30": 76.63469}, "trend_signal": 0, "fair_value": 41.294706, "relative_strength": -2.790994, "rate_of_change": -1.071072359904671, "market_dynamics": -0.436805, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 74.8088, "high": 74.8088, "low": 74.8088, "close": 74.8088, "volume": 0}, "trend_line": 78.953643, "activity_lines": {"activity_5": 75.342982, "activity_10": 74.528028, "activity_20": 75.635449, "activity_30": 76.305166}, "trend_signal": 0, "fair_value": 41.607187, "relative_strength": -2.519426, "rate_of_change": -1.2047385451804535, "market_dynamics": -0.456201, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 74.8088, "high": 74.8088, "low": 74.8088, "close": 74.8088, "volume": 0}, "trend_line": 77.880382, "activity_lines": {"activity_5": 75.220458, "activity_10": 74.684855, "activity_20": 75.4612, "activity_30": 76.037757}, "trend_signal": 0, "fair_value": 41.919668, "relative_strength": -6.25754, "rate_of_change": -1.3593558944455575, "market_dynamics": -0.508589, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 74.8088, "high": 78.795753, "low": 74.8088, "close": 78.795753, "volume": 376}, "trend_line": 76.81856, "activity_lines": {"activity_5": 76.258364, "activity_10": 75.541653, "activity_20": 75.668003, "activity_30": 76.096813}, "trend_signal": 0, "fair_value": 42.257706, "relative_strength": -1.833125, "rate_of_change": -1.3634011194243916, "market_dynamics": -0.450666, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 74.021136, "high": 75.022737, "low": 72.124886, "close": 72.47496, "volume": 457}, "trend_line": 76.030589, "activity_lines": {"activity_5": 75.094041, "activity_10": 75.131641, "activity_20": 75.255184, "activity_30": 75.816581}, "trend_signal": 0, "fair_value": 42.555227, "relative_strength": -6.116148, "rate_of_change": -1.0257560152129885, "market_dynamics": -0.38712, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 72.47496, "high": 72.47496, "low": 72.47496, "close": 72.47496, "volume": 0}, "trend_line": 75.700997, "activity_lines": {"activity_5": 74.205887, "activity_10": 74.722336, "activity_20": 74.885939, "activity_30": 75.587185}, "trend_signal": 0, "fair_value": 42.852747, "relative_strength": -8.74674, "rate_of_change": -0.43349920648386037, "market_dynamics": -0.288923, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 79.097197, "high": 83.035517, "low": 79.097197, "close": 80.429413, "volume": 683}, "trend_line": 75.701159, "activity_lines": {"activity_5": 76.124806, "activity_10": 75.762477, "activity_20": 75.286115, "activity_30": 75.892244}, "trend_signal": 0, "fair_value": 43.201258, "relative_strength": -2.760473, "rate_of_change": 0.00021399982354671513, "market_dynamics": 0.117484, "expectation": {"probability": 34.009, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 80.429413, "high": 80.429413, "low": 79.233337, "close": 79.233337, "volume": 363}, "trend_line": 76.370837, "activity_lines": {"activity_5": 77.270326, "activity_10": 76.443707, "activity_20": 75.582196, "activity_30": 76.120127}, "trend_signal": 0, "fair_value": 43.542101, "relative_strength": -4.333937, "rate_of_change": 0.8846337478135445, "market_dynamics": 0.245742, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 79.233337, "high": 79.233337, "low": 79.233337, "close": 79.233337, "volume": 0}, "trend_line": 76.608109, "activity_lines": {"activity_5": 78.120877, "activity_10": 76.998521, "activity_20": 75.906616, "activity_30": 76.304804}, "trend_signal": 0, "fair_value": 43.882945, "relative_strength": -3.569312, "rate_of_change": 0.31068403767789576, "market_dynamics": 0.474919, "expectation": {"probability": 39.2208, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 77.794144, "high": 77.794144, "low": 75.236664, "close": 75.236664, "volume": 37}, "trend_line": 76.819125, "activity_lines": {"activity_5": 77.610031, "activity_10": 76.792721, "activity_20": 75.872304, "activity_30": 76.216324}, "trend_signal": 0, "fair_value": 44.198168, "relative_strength": -1.119569, "rate_of_change": 0.2754486473488084, "market_dynamics": 0.574474, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 75.236664, "high": 79.058303, "low": 75.236664, "close": 76.150742, "volume": 854}, "trend_line": 76.705999, "activity_lines": {"activity_5": 77.219764, "activity_10": 76.778222, "activity_20": 75.945606, "activity_30": 76.173202}, "trend_signal": 0, "fair_value": 44.519252, "relative_strength": -8.42949, "rate_of_change": -0.1472628072761751, "market_dynamics": 0.476333, "expectation": {"probability": 33.574, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 91.271996, "high": 91.271996, "low": 85.631902, "close": 86.652946, "volume": 133}, "trend_line": 76.941974, "activity_lines": {"activity_5": 80.08518, "activity_10": 78.648817, "activity_20": 77.045884, "activity_30": 76.814941}, "trend_signal": 0, "fair_value": 44.907657, "relative_strength": -1.874575, "rate_of_change": 0.30763565180866265, "market_dynamics": 0.499415, "expectation": {"probability": 33.0961, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 86.652946, "high": 94.432363, "low": 86.652946, "close": 91.437286, "volume": 509}, "trend_line": 77.486857, "activity_lines": {"activity_5": 84.130474, "activity_10": 81.173943, "activity_20": 78.540133, "activity_30": 77.750122}, "trend_signal": 1, "fair_value": 45.32673, "relative_strength": 1.624814, "rate_of_change": 0.7081739285763563, "market_dynamics": 0.663756, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 91.437286, "high": 92.049931, "low": 88.578354, "close": 88.578354, "volume": 103}, "trend_line": 77.936442, "activity_lines": {"activity_5": 86.409193, "activity_10": 82.876927, "activity_20": 79.67639, "activity_30": 78.465703}, "trend_signal": 1, "fair_value": 45.727478, "relative_strength": -2.70564, "rate_of_change": 0.5802080732220163, "market_dynamics": 0.870043, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 87.353111, "high": 91.777629, "low": 87.265588, "close": 91.670662, "volume": 162}, "trend_line": 78.27128, "activity_lines": {"activity_5": 89.095681, "activity_10": 84.964284, "activity_20": 81.029776, "activity_30": 79.351781}, "trend_signal": 1, "fair_value": 46.148048, "relative_strength": 1.159966, "rate_of_change": 0.42962956918151957, "market_dynamics": 0.981472, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 91.437286, "high": 92.166621, "low": 89.657745, "close": 89.657745, "volume": 40}, "trend_line": 78.761059, "activity_lines": {"activity_5": 90.015597, "activity_10": 86.336643, "activity_20": 82.100232, "activity_30": 80.086392}, "trend_signal": 1, "fair_value": 46.555714, "relative_strength": 0.554066, "rate_of_change": 0.625745484167371, "market_dynamics": 0.976209, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 89.861969, "high": 93.100151, "low": 89.249346, "close": 92.545868, "volume": 403}, "trend_line": 79.096222, "activity_lines": {"activity_5": 90.997753, "activity_10": 87.921701, "activity_20": 83.364758, "activity_30": 80.975734}, "trend_signal": 1, "fair_value": 46.981894, "relative_strength": 0.043662, "rate_of_change": 0.42554404962989933, "market_dynamics": 0.958488, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 92.51668, "high": 95.015822, "low": 91.29142, "close": 94.033669, "volume": 253}, "trend_line": 79.391191, "activity_lines": {"activity_5": 92.082982, "activity_10": 89.55697, "activity_20": 84.676238, "activity_30": 81.939441}, "trend_signal": 1, "fair_value": 47.417612, "relative_strength": 2.120303, "rate_of_change": 0.3729242592648849, "market_dynamics": 0.973448, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 96.863441, "high": 97.067653, "low": 96.396667, "close": 96.396667, "volume": 68}, "trend_line": 79.809983, "activity_lines": {"activity_5": 93.782784, "activity_10": 91.352777, "activity_20": 86.109178, "activity_30": 83.036568}, "trend_signal": 1, "fair_value": 47.868477, "relative_strength": 3.90208, "rate_of_change": 0.5275043675815322, "market_dynamics": 0.958, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 95.540938, "high": 97.728895, "low": 90.873291, "close": 97.359375, "volume": 387}, "trend_line": 80.403488, "activity_lines": {"activity_5": 95.282269, "activity_10": 93.011561, "activity_20": 87.543184, "activity_30": 84.168787}, "trend_signal": 1, "fair_value": 48.325513, "relative_strength": 2.820308, "rate_of_change": 0.7436475710062402, "market_dynamics": 1.026446, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 96.659233, "high": 97.096817, "low": 92.691727, "close": 92.691727, "volume": 683}, "trend_line": 80.7675, "activity_lines": {"activity_5": 94.846623, "activity_10": 93.419451, "activity_20": 88.433881, "activity_30": 84.961577}, "trend_signal": 1, "fair_value": 48.752628, "relative_strength": 0.005682, "rate_of_change": 0.45273160288767883, "market_dynamics": 0.954673, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 94.247597, "high": 94.247597, "low": 90.912193, "close": 90.912193, "volume": 0}, "trend_line": 81.341232, "activity_lines": {"activity_5": 93.615533, "activity_10": 93.203045, "activity_20": 89.069942, "activity_30": 85.616073}, "trend_signal": 1, "fair_value": 49.168336, "relative_strength": -2.226925, "rate_of_change": 0.7103500789302712, "market_dynamics": 0.782378, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 91.408131, "high": 92.04021, "low": 88.14077, "close": 89.686935, "volume": 452}, "trend_line": 81.882874, "activity_lines": {"activity_5": 92.084936, "activity_10": 92.686423, "activity_20": 89.512629, "activity_30": 86.154505}, "trend_signal": 1, "fair_value": 49.576189, "relative_strength": -0.066102, "rate_of_change": 0.6658886110797977, "market_dynamics": 0.640701, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 90.989975, "high": 95.638184, "low": 90.989975, "close": 95.638184, "volume": 0}, "trend_line": 82.659843, "activity_lines": {"activity_5": 92.827871, "activity_10": 93.283671, "activity_20": 90.451253, "activity_30": 87.041945}, "trend_signal": 1, "fair_value": 50.022192, "relative_strength": 2.091099, "rate_of_change": 0.9488785164038014, "market_dynamics": 0.497151, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 96.202194, "high": 98.798561, "low": 96.202194, "close": 96.202194, "volume": 259}, "trend_line": 83.449454, "activity_lines": {"activity_5": 93.809375, "activity_10": 93.855106, "activity_20": 91.363391, "activity_30": 87.915645}, "trend_signal": 1, "fair_value": 50.47181, "relative_strength": 3.022053, "rate_of_change": 0.9552534475537389, "market_dynamics": 0.445143, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 96.756463, "high": 98.234548, "low": 95.297813, "close": 96.513359, "volume": 446}, "trend_line": 84.2449, "activity_lines": {"activity_5": 94.971746, "activity_10": 94.400725, "activity_20": 92.192176, "activity_30": 88.758477}, "trend_signal": 1, "fair_value": 50.923423, "relative_strength": 4.150851, "rate_of_change": 0.9532069556740279, "market_dynamics": 0.484035, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 97.125999, "high": 98.701332, "low": 94.519882, "close": 94.519882, "volume": 9}, "trend_line": 84.973896, "activity_lines": {"activity_5": 95.214849, "activity_10": 94.459245, "activity_20": 92.716638, "activity_30": 89.421379}, "trend_signal": 1, "fair_value": 51.362257, "relative_strength": 3.901, "rate_of_change": 0.8653295333011198, "market_dynamics": 0.317096, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 94.519882, "high": 94.519882, "low": 89.657764, "close": 90.241219, "volume": 120}, "trend_line": 85.572587, "activity_lines": {"activity_5": 93.791218, "activity_10": 93.703936, "activity_20": 92.76651, "activity_30": 89.761207}, "trend_signal": 1, "fair_value": 51.773664, "relative_strength": -1.572598, "rate_of_change": 0.7045587270707258, "market_dynamics": 0.018136, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 90.241219, "high": 102.357643, "low": 90.241219, "close": 99.187538, "volume": 596}, "trend_line": 86.299962, "activity_lines": {"activity_5": 95.312742, "activity_10": 94.644185, "activity_20": 93.615995, "activity_30": 90.639591}, "trend_signal": 1, "fair_value": 52.242419, "relative_strength": 4.416664, "rate_of_change": 0.8500093610585772, "market_dynamics": -0.067437, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 101.220738, "high": 102.000854, "low": 99.855507, "close": 99.855507, "volume": 388}, "trend_line": 87.074563, "activity_lines": {"activity_5": 96.820298, "activity_10": 95.655138, "activity_20": 94.434076, "activity_30": 91.514142}, "trend_signal": 1, "fair_value": 52.715456, "relative_strength": 4.204101, "rate_of_change": 0.8975681820114871, "market_dynamics": -0.087849, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 97.710175, "high": 97.710175, "low": 94.589708, "close": 97.008087, "volume": 374}, "trend_line": 87.814539, "activity_lines": {"activity_5": 97.13516, "activity_10": 96.102995, "activity_20": 94.863741, "activity_30": 92.155015}, "trend_signal": 1, "fair_value": 53.17024, "relative_strength": 0.623012, "rate_of_change": 0.8498187926593426, "market_dynamics": -0.020911, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 99.836012, "high": 101.142715, "low": 98.529312, "close": 99.758003, "volume": 3}, "trend_line": 88.646179, "activity_lines": {"activity_5": 98.333679, "activity_10": 96.972358, "activity_20": 95.455982, "activity_30": 92.925561}, "trend_signal": 1, "fair_value": 53.642652, "relative_strength": 1.209416, "rate_of_change": 0.9470413549628807, "market_dynamics": 0.102752, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 101.415754, "high": 103.990166, "low": 101.337738, "close": 103.990166, "volume": 120}, "trend_line": 89.618891, "activity_lines": {"activity_5": 100.59371, "activity_10": 98.450371, "activity_20": 96.388881, "activity_30": 93.915495}, "trend_signal": 1, "fair_value": 54.142193, "relative_strength": 4.840971, "rate_of_change": 1.0972971547933288, "market_dynamics": 0.075613, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 104.204688, "high": 105.764949, "low": 103.28804, "close": 105.394394, "volume": 17}, "trend_line": 90.505512, "activity_lines": {"activity_5": 102.405222, "activity_10": 99.923641, "activity_20": 97.395741, "activity_30": 94.93327}, "trend_signal": 1, "fair_value": 54.650735, "relative_strength": 4.914232, "rate_of_change": 0.9893237799606235, "market_dynamics": 0.079381, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 105.140849, "high": 105.140849, "low": 102.897995, "close": 103.990166, "volume": 335}, "trend_line": 91.556019, "activity_lines": {"activity_5": 103.334866, "activity_10": 100.96421, "activity_20": 98.188788, "activity_30": 95.803247}, "trend_signal": 1, "fair_value": 55.150276, "relative_strength": 4.879247, "rate_of_change": 1.1607105211448452, "market_dynamics": 0.326319, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 102.741966, "high": 105.784431, "low": 102.741966, "close": 105.784431, "volume": 0}, "trend_line": 92.666335, "activity_lines": {"activity_5": 104.586956, "activity_10": 102.18941, "activity_20": 99.094054, "activity_30": 96.721209}, "trend_signal": 1, "fair_value": 55.661319, "relative_strength": 7.677708, "rate_of_change": 1.2127176477605446, "market_dynamics": 0.583483, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 106.642586, "high": 107.344696, "low": 104.146194, "close": 106.096489, "volume": 159}, "trend_line": 93.521904, "activity_lines": {"activity_5": 105.357975, "activity_10": 103.302782, "activity_20": 99.952245, "activity_30": 97.587671}, "trend_signal": 1, "fair_value": 56.174362, "relative_strength": 6.33354, "rate_of_change": 0.9232792038230525, "market_dynamics": 0.789979, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 107.50071, "high": 107.50071, "low": 101.649788, "close": 101.649788, "volume": 0}, "trend_line": 94.269119, "activity_lines": {"activity_5": 104.224194, "activity_10": 103.39718, "activity_20": 100.322415, "activity_30": 98.11205}, "trend_signal": 1, "fair_value": 56.658901, "relative_strength": 1.937006, "rate_of_change": 0.7989732544367328, "market_dynamics": 0.712987, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 105.433403, "high": 105.433403, "low": 98.061241, "close": 98.60733, "volume": 306}, "trend_line": 94.914919, "activity_lines": {"activity_5": 102.232286, "activity_10": 102.730975, "activity_20": 100.366559, "activity_30": 98.391935}, "trend_signal": 1, "fair_value": 57.123936, "relative_strength": -0.935047, "rate_of_change": 0.6850599717602052, "market_dynamics": 0.400523, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 97.710175, "high": 100.791664, "low": 97.710175, "close": 100.791664, "volume": 0}, "trend_line": 95.766752, "activity_lines": {"activity_5": 101.420961, "activity_10": 102.472471, "activity_20": 100.608208, "activity_30": 98.77108}, "trend_signal": 1, "fair_value": 57.602974, "relative_strength": 0.97961, "rate_of_change": 0.8974700805465567, "market_dynamics": 0.029436, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 100.791664, "high": 100.791664, "low": 95.057785, "close": 95.057785, "volume": 0}, "trend_line": 96.396987, "activity_lines": {"activity_5": 98.911576, "activity_10": 101.154423, "activity_20": 100.287429, "activity_30": 98.72534}, "trend_signal": 1, "fair_value": 58.045256, "relative_strength": -5.682432, "rate_of_change": 0.6580937400905055, "market_dynamics": -0.434755, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 95.532109, "high": 97.0578, "low": 94.074875, "close": 94.074875, "volume": 335}, "trend_line": 96.644385, "activity_lines": {"activity_5": 96.789664, "activity_10": 99.693123, "activity_20": 99.861773, "activity_30": 98.575526}, "trend_signal": 1, "fair_value": 58.481238, "relative_strength": -6.474194, "rate_of_change": 0.2566449509464482, "market_dynamics": -0.585345, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 97.272964, "high": 97.272964, "low": 95.336517, "close": 96.314522, "volume": 419}, "trend_line": 96.806959, "activity_lines": {"activity_5": 96.215742, "activity_10": 98.742362, "activity_20": 99.634356, "activity_30": 98.554245}, "trend_signal": 0, "fair_value": 58.931576, "relative_strength": -2.61167, "rate_of_change": 0.16821877442751218, "market_dynamics": -0.648913, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 97.722839, "high": 102.339066, "low": 97.722839, "close": 102.339066, "volume": 0}, "trend_line": 97.26565, "activity_lines": {"activity_5": 98.005685, "activity_10": 99.02653, "activity_20": 99.949145, "activity_30": 98.911155}, "trend_signal": 1, "fair_value": 59.420533, "relative_strength": 2.278212, "rate_of_change": 0.47382027566839224, "market_dynamics": -0.652255, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 99.835358, "high": 103.590904, "low": 99.835358, "close": 103.590904, "volume": 0}, "trend_line": 97.662991, "activity_lines": {"activity_5": 99.964126, "activity_10": 99.593856, "activity_20": 100.351248, "activity_30": 99.319236}, "trend_signal": 1, "fair_value": 59.917515, "relative_strength": 3.016619, "rate_of_change": 0.4085111239168314, "market_dynamics": -0.52623, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 104.451567, "high": 104.451567, "low": 99.991834, "close": 102.10434, "volume": 403}, "trend_line": 98.077878, "activity_lines": {"activity_5": 101.240429, "activity_10": 99.898156, "activity_20": 100.576589, "activity_30": 99.605775}, "trend_signal": 1, "fair_value": 60.404967, "relative_strength": 1.056445, "rate_of_change": 0.42481496394063245, "market_dynamics": -0.445813, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 102.652031, "high": 103.277959, "low": 100.774252, "close": 101.400169, "volume": 513}, "trend_line": 98.373021, "activity_lines": {"activity_5": 101.812238, "activity_10": 100.141337, "activity_20": 100.708243, "activity_30": 99.820116}, "trend_signal": 1, "fair_value": 60.887906, "relative_strength": 1.037605, "rate_of_change": 0.30092718767834264, "market_dynamics": -0.383346, "expectation": {"probability": 48.3266, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 96.099352, "high": 101.556664, "low": 96.099352, "close": 101.556664, "volume": 31}, "trend_line": 98.623787, "activity_lines": {"activity_5": 101.947859, "activity_10": 100.498359, "activity_20": 100.822037, "activity_30": 100.025512}, "trend_signal": 1, "fair_value": 61.371847, "relative_strength": 0.115424, "rate_of_change": 0.2549133872792203, "market_dynamics": -0.39355, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 101.321922, "high": 101.321922, "low": 100.461273, "close": 101.321922, "volume": 0}, "trend_line": 98.787963, "activity_lines": {"activity_5": 101.655757, "activity_10": 100.814393, "activity_20": 100.859592, "activity_30": 100.199585}, "trend_signal": 1, "fair_value": 61.854284, "relative_strength": 0.502046, "rate_of_change": 0.16646693966437517, "market_dynamics": -0.469723, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 100.148308, "high": 101.361056, "low": 98.974701, "close": 98.974701, "volume": 119}, "trend_line": 98.841807, "activity_lines": {"activity_5": 100.649058, "activity_10": 100.654304, "activity_20": 100.663439, "activity_30": 100.211633}, "trend_signal": 1, "fair_value": 62.321675, "relative_strength": -3.343528, "rate_of_change": 0.05450461611400774, "market_dynamics": -0.578835, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 100.774246, "high": 104.295082, "low": 100.774246, "close": 103.727844, "volume": 25}, "trend_line": 99.209677, "activity_lines": {"activity_5": 101.534486, "activity_10": 101.391459, "activity_20": 100.92416, "activity_30": 100.526861}, "trend_signal": 1, "fair_value": 62.819535, "relative_strength": -0.217427, "rate_of_change": 0.3721805693010007, "market_dynamics": -0.596928, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 103.2584, "high": 104.686295, "low": 100.852486, "close": 104.686295, "volume": 1}, "trend_line": 99.668814, "activity_lines": {"activity_5": 102.631164, "activity_10": 102.145239, "activity_20": 101.244163, "activity_30": 100.880192}, "trend_signal": 1, "fair_value": 63.323538, "relative_strength": 1.597517, "rate_of_change": 0.4627945719448299, "market_dynamics": -0.389311, "expectation": {"probability": 48.1774, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 103.258396, "high": 103.923453, "low": 103.258396, "close": 103.277954, "volume": 406}, "trend_line": 100.121848, "activity_lines": {"activity_5": 103.03932, "activity_10": 102.450023, "activity_20": 101.40657, "activity_30": 101.113039}, "trend_signal": 1, "fair_value": 63.818514, "relative_strength": -0.273783, "rate_of_change": 0.45453937076044904, "market_dynamics": -0.091038, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 98.114059, "high": 98.114059, "low": 95.375793, "close": 95.375793, "volume": 0}, "trend_line": 100.113102, "activity_lines": {"activity_5": 100.69867, "activity_10": 101.191443, "activity_20": 100.819783, "activity_30": 100.806842}, "trend_signal": 1, "fair_value": 64.262834, "relative_strength": -7.551963, "rate_of_change": -0.008735356143248716, "market_dynamics": -0.13326, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 95.385605, "high": 95.768135, "low": 94.159576, "close": 94.238029, "volume": 117}, "trend_line": 100.04763, "activity_lines": {"activity_5": 98.375174, "activity_10": 99.852601, "activity_20": 100.172344, "activity_30": 100.427805}, "trend_signal": 0, "fair_value": 64.699862, "relative_strength": -7.752534, "rate_of_change": -0.06539803351613234, "market_dynamics": -0.189948, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 94.316498, "high": 95.297333, "low": 93.247391, "close": 95.297333, "volume": 50}, "trend_line": 100.007095, "activity_lines": {"activity_5": 96.720558, "activity_10": 98.876412, "activity_20": 99.67223, "activity_30": 100.121334}, "trend_signal": 0, "fair_value": 65.143679, "relative_strength": -6.035048, "rate_of_change": -0.04051570237095205, "market_dynamics": -0.375521, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 93.983017, "high": 97.102049, "low": 93.983017, "close": 96.748955, "volume": 510}, "trend_line": 100.081398, "activity_lines": {"activity_5": 96.111849, "activity_10": 98.287918, "activity_20": 99.360305, "activity_30": 99.911132}, "trend_signal": 0, "fair_value": 65.596802, "relative_strength": -4.975437, "rate_of_change": 0.07429772857614375, "market_dynamics": -0.600492, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 98.5733, "high": 98.5733, "low": 92.845256, "close": 93.178734, "volume": 257}, "trend_line": 100.179315, "activity_lines": {"activity_5": 94.842223, "activity_10": 97.134861, "activity_20": 98.75287, "activity_30": 99.465799}, "trend_signal": 0, "fair_value": 66.027039, "relative_strength": -6.335674, "rate_of_change": 0.09783736234380898, "market_dynamics": -0.545389, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 93.492607, "high": 93.492607, "low": 91.609421, "close": 91.609421, "volume": 673}, "trend_line": 99.926711, "activity_lines": {"activity_5": 93.722773, "activity_10": 95.8488, "activity_20": 98.036315, "activity_30": 98.912902}, "trend_signal": 0, "fair_value": 66.447217, "relative_strength": -8.17693, "rate_of_change": -0.2521518539031787, "market_dynamics": -0.533076, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 90.707054, "high": 91.727112, "low": 88.902321, "close": 91.727112, "volume": 618}, "trend_line": 99.655765, "activity_lines": {"activity_5": 92.893646, "activity_10": 94.760729, "activity_20": 97.364293, "activity_30": 98.383896}, "trend_signal": 0, "fair_value": 66.868148, "relative_strength": -10.241032, "rate_of_change": -0.27114471925328854, "market_dynamics": -0.53419, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 93.129693, "high": 93.129693, "low": 91.403436, "close": 92.747177, "volume": 90}, "trend_line": 99.513734, "activity_lines": {"activity_5": 92.571935, "activity_10": 93.989898, "activity_20": 96.832584, "activity_30": 97.938181}, "trend_signal": 0, "fair_value": 67.295619, "relative_strength": -8.903962, "rate_of_change": -0.14252160926164473, "market_dynamics": -0.64916, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 92.747177, "high": 95.885826, "low": 92.747177, "close": 95.885826, "volume": 0}, "trend_line": 99.384662, "activity_lines": {"activity_5": 93.46645, "activity_10": 93.989379, "activity_20": 96.610797, "activity_30": 97.704122}, "trend_signal": 0, "fair_value": 67.743209, "relative_strength": -6.58704, "rate_of_change": -0.12970270013181662, "market_dynamics": -0.653708, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 96.994155, "high": 102.418156, "low": 96.2193, "close": 101.849274, "volume": 314}, "trend_line": 99.313299, "activity_lines": {"activity_5": 96.406323, "activity_10": 95.233132, "activity_20": 96.948334, "activity_30": 97.863129}, "trend_signal": 0, "fair_value": 68.229027, "relative_strength": -3.105873, "rate_of_change": -0.07180484248163481, "market_dynamics": -0.447663, "expectation": {"probability": 48.3893, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 101.025376, "high": 101.770805, "low": 99.024483, "close": 99.024483, "volume": 294}, "trend_line": 99.100968, "activity_lines": {"activity_5": 97.826564, "activity_10": 95.989262, "activity_20": 96.990487, "activity_30": 97.844496}, "trend_signal": 0, "fair_value": 68.696736, "relative_strength": -5.894757, "rate_of_change": -0.21379916097642276, "market_dynamics": -0.279298, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 99.554118, "high": 105.929516, "low": 98.396754, "close": 99.573746, "volume": 1849}, "trend_line": 98.953754, "activity_lines": {"activity_5": 98.935554, "activity_10": 96.778919, "activity_20": 97.100734, "activity_30": 97.874998}, "trend_signal": 0, "fair_value": 69.167967, "relative_strength": -5.536835, "rate_of_change": -0.1485495076092406, "market_dynamics": 0.018015, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 98.553684, "high": 100.750732, "low": 96.592033, "close": 98.00441, "volume": 558}, "trend_line": 98.69442, "activity_lines": {"activity_5": 98.998324, "activity_10": 97.186229, "activity_20": 97.080651, "activity_30": 97.81375}, "trend_signal": 0, "fair_value": 69.629138, "relative_strength": -1.45977, "rate_of_change": -0.26207595924052535, "market_dynamics": 0.200034, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 96.827426, "high": 96.827426, "low": 94.434196, "close": 96.395874, "volume": 129}, "trend_line": 98.371066, "activity_lines": {"activity_5": 98.174433, "activity_10": 97.251858, "activity_20": 96.926896, "activity_30": 97.665456}, "trend_signal": 0, "fair_value": 70.079997, "relative_strength": -2.365708, "rate_of_change": -0.3276314912231054, "market_dynamics": 0.094233, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 95.653178, "high": 99.233781, "low": 95.653178, "close": 97.581192, "volume": 520}, "trend_line": 98.235446, "activity_lines": {"activity_5": 97.711644, "activity_10": 97.539419, "activity_20": 96.90986, "activity_30": 97.614497}, "trend_signal": 0, "fair_value": 70.538455, "relative_strength": -3.865162, "rate_of_change": -0.13786574194489562, "market_dynamics": 0.194757, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 95.849922, "high": 96.577843, "low": 95.102325, "close": 95.141663, "volume": 524}, "trend_line": 98.119924, "activity_lines": {"activity_5": 96.720218, "activity_10": 97.303385, "activity_20": 96.679418, "activity_30": 97.414898}, "trend_signal": 0, "fair_value": 70.981275, "relative_strength": -5.529962, "rate_of_change": -0.11759706369124498, "market_dynamics": 0.166551, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 93.794025, "high": 95.446601, "low": 90.567551, "close": 95.141663, "volume": 1179}, "trend_line": 97.931591, "activity_lines": {"activity_5": 95.987647, "activity_10": 97.003128, "activity_20": 96.478406, "activity_30": 97.222752}, "trend_signal": 0, "fair_value": 71.424095, "relative_strength": -6.632362, "rate_of_change": -0.19194164887449372, "market_dynamics": 0.237802, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 95.141663, "high": 98.486183, "low": 95.141663, "close": 97.984505, "volume": 0}, "trend_line": 98.029148, "activity_lines": {"activity_5": 96.498162, "activity_10": 97.157668, "activity_20": 96.566393, "activity_30": 97.226166}, "trend_signal": 0, "fair_value": 71.885138, "relative_strength": -4.376675, "rate_of_change": 0.09961749727930899, "market_dynamics": 0.337228, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 98.623905, "high": 99.607586, "low": 92.544746, "close": 92.544746, "volume": 1226}, "trend_line": 97.978144, "activity_lines": {"activity_5": 95.19675, "activity_10": 96.227938, "activity_20": 96.163657, "activity_30": 96.872333}, "trend_signal": 0, "fair_value": 72.311311, "relative_strength": -9.738264, "rate_of_change": -0.052029422922257824, "market_dynamics": 0.241924, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 90.616741, "high": 91.521721, "low": 87.783722, "close": 87.783722, "volume": 892}, "trend_line": 97.693784, "activity_lines": {"activity_5": 92.565073, "activity_10": 94.493314, "activity_20": 95.365307, "activity_30": 96.214629}, "trend_signal": 0, "fair_value": 72.706965, "relative_strength": -13.725517, "rate_of_change": -0.29022799207138134, "market_dynamics": 0.095429, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 87.478784, "high": 88.265732, "low": 84.714645, "close": 85.3442, "volume": 2013}, "trend_line": 97.127288, "activity_lines": {"activity_5": 89.773387, "activity_10": 92.570877, "activity_20": 94.408404, "activity_30": 95.417881}, "trend_signal": 0, "fair_value": 73.086981, "relative_strength": -14.34287, "rate_of_change": -0.5798690324043552, "market_dynamics": -0.128529, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 82.550538, "high": 85.570442, "low": 80.819265, "close": 85.570442, "volume": 2325}, "trend_line": 96.526606, "activity_lines": {"activity_5": 87.710278, "activity_10": 90.938308, "activity_20": 93.520817, "activity_30": 94.672278}, "trend_signal": 0, "fair_value": 73.468446, "relative_strength": -12.230036, "rate_of_change": -0.6184482367097411, "market_dynamics": -0.328199, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 84.75399, "high": 86.052452, "low": 80.455307, "close": 80.455307, "volume": 16}, "trend_line": 95.804972, "activity_lines": {"activity_5": 84.580206, "activity_10": 88.63032, "activity_20": 92.187349, "activity_30": 93.63542}, "trend_signal": 0, "fair_value": 73.817123, "relative_strength": -15.902696, "rate_of_change": -0.747601132893862, "market_dynamics": -0.572353, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 80.504486, "high": 83.849007, "low": 80.484804, "close": 83.180099, "volume": 704}, "trend_line": 95.197636, "activity_lines": {"activity_5": 83.527011, "activity_10": 87.136823, "activity_20": 91.184061, "activity_30": 92.820913}, "trend_signal": 0, "fair_value": 74.183266, "relative_strength": -14.512169, "rate_of_change": -0.6339295209021131, "market_dynamics": -0.680932, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 82.284957, "high": 83.514553, "low": 80.307759, "close": 81.134041, "volume": 938}, "trend_line": 94.516882, "activity_lines": {"activity_5": 82.416107, "activity_10": 85.511603, "activity_20": 90.050524, "activity_30": 91.913584}, "trend_signal": 0, "fair_value": 74.536294, "relative_strength": -14.100337, "rate_of_change": -0.7150954882955365, "market_dynamics": -0.725499, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 80.553673, "high": 81.655399, "low": 74.336813, "close": 80.258568, "volume": 4617}, "trend_line": 93.81477, "activity_lines": {"activity_5": 81.45669, "activity_10": 84.026244, "activity_20": 88.890964, "activity_30": 90.993693}, "trend_signal": 0, "fair_value": 74.883709, "relative_strength": -11.891493, "rate_of_change": -0.7428429558224314, "market_dynamics": -0.72045, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 80.484814, "high": 84.439203, "low": 79.45195, "close": 82.47184, "volume": 769}, "trend_line": 93.264675, "activity_lines": {"activity_5": 81.574073, "activity_10": 83.213901, "activity_20": 87.996244, "activity_30": 90.261891}, "trend_signal": 0, "fair_value": 75.245312, "relative_strength": 0.777862, "rate_of_change": -0.5863628936040657, "market_dynamics": -0.702924, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 82.47184, "high": 82.47184, "low": 76.559928, "close": 80.199547, "volume": 525}, "trend_line": 92.480398, "activity_lines": {"activity_5": 81.140599, "activity_10": 82.218774, "activity_20": 86.929188, "activity_30": 89.418979}, "trend_signal": 0, "fair_value": 75.592349, "relative_strength": -5.55837, "rate_of_change": -0.840915384093713, "market_dynamics": -0.719402, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 79.261473, "high": 82.865619, "low": 77.63221, "close": 81.799187, "volume": 2092}, "trend_line": 91.717495, "activity_lines": {"activity_5": 81.257388, "activity_10": 81.837853, "activity_20": 86.074229, "activity_30": 88.729869}, "trend_signal": 0, "fair_value": 75.94964, "relative_strength": -8.595217, "rate_of_change": -0.8249348148350253, "market_dynamics": -0.681315, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 82.125053, "high": 82.233665, "low": 79.863823, "close": 80.456284, "volume": 364}, "trend_line": 90.956772, "activity_lines": {"activity_5": 81.018604, "activity_10": 81.408142, "activity_20": 85.158453, "activity_30": 88.003339}, "trend_signal": 0, "fair_value": 76.298323, "relative_strength": -9.153084, "rate_of_change": -0.8294197306631615, "market_dynamics": -0.744702, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 81.325226, "high": 84.722007, "low": 80.890747, "close": 80.890747, "volume": 462}, "trend_line": 90.473938, "activity_lines": {"activity_5": 80.969824, "activity_10": 81.19065, "activity_20": 84.385927, "activity_30": 87.353918}, "trend_signal": 0, "fair_value": 76.649791, "relative_strength": -9.269237, "rate_of_change": -0.5308389792021169, "market_dynamics": -0.736361, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 80.890747, "high": 86.025435, "low": 80.890747, "close": 83.932068, "volume": 723}, "trend_line": 90.130406, "activity_lines": {"activity_5": 81.892673, "activity_10": 81.607098, "activity_20": 83.989401, "activity_30": 86.931862}, "trend_signal": 0, "fair_value": 77.020755, "relative_strength": -4.502173, "rate_of_change": -0.37970271615679024, "market_dynamics": -0.607651, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 87.170838, "high": 94.82346, "low": 87.170838, "close": 94.793839, "volume": 1377}, "trend_line": 90.113622, "activity_lines": {"activity_5": 86.338764, "activity_10": 84.028201, "activity_20": 84.701814, "activity_30": 87.232729}, "trend_signal": 0, "fair_value": 77.461345, "relative_strength": 8.811161, "rate_of_change": -0.018621906573889208, "market_dynamics": -0.240141, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 94.793839, "high": 99.059578, "low": 94.793839, "close": 96.571236, "volume": 102}, "trend_line": 90.107698, "activity_lines": {"activity_5": 90.404368, "activity_10": 86.511767, "activity_20": 85.598791, "activity_30": 87.649349}, "trend_signal": 0, "fair_value": 77.913329, "relative_strength": 11.014021, "rate_of_change": -0.006573922863745691, "market_dynamics": 0.183135, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 94.507494, "high": 96.660095, "low": 94.507494, "close": 95.267815, "volume": 415}, "trend_line": 90.177334, "activity_lines": {"activity_5": 93.050695, "activity_10": 88.514873, "activity_20": 86.370797, "activity_30": 87.98226}, "trend_signal": 0, "fair_value": 78.356957, "relative_strength": 9.938624, "rate_of_change": 0.07728085562678862, "market_dynamics": 0.584374, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 93.80641, "high": 94.477859, "low": 92.81897, "close": 93.332443, "volume": 433}, "trend_line": 90.234769, "activity_lines": {"activity_5": 94.064462, "activity_10": 89.909115, "activity_20": 86.969499, "activity_30": 88.185815}, "trend_signal": 0, "fair_value": 78.788179, "relative_strength": 11.063897, "rate_of_change": 0.06369117099868812, "market_dynamics": 0.854047, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 91.999397, "high": 91.999397, "low": 81.670825, "close": 84.485016, "volume": 812}, "trend_line": 89.993365, "activity_lines": {"activity_5": 91.299641, "activity_10": 89.457026, "activity_20": 86.734204, "activity_30": 87.814863}, "trend_signal": 0, "fair_value": 79.162688, "relative_strength": -1.823464, "rate_of_change": -0.26752880588634614, "market_dynamics": 0.732832, "expectation": {"probability": 49.8817, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 87.486829, "high": 89.501194, "low": 62.139342, "close": 67.896095, "volume": 6726}, "trend_line": 89.164996, "activity_lines": {"activity_5": 82.968316, "activity_10": 85.952168, "activity_20": 84.969757, "activity_30": 86.389233}, "trend_signal": 0, "fair_value": 79.430856, "relative_strength": -20.459192, "rate_of_change": -0.920477859673316, "market_dynamics": 0.532746, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 67.274001, "high": 77.967941, "low": 66.681541, "close": 77.967941, "volume": 3283}, "trend_line": 88.567733, "activity_lines": {"activity_5": 79.787456, "activity_10": 84.502253, "activity_20": 84.307813, "activity_30": 85.666842}, "trend_signal": 0, "fair_value": 79.763588, "relative_strength": -11.385361, "rate_of_change": -0.6698402139781379, "market_dynamics": 0.354692, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 77.967941, "high": 80.258793, "low": 76.032578, "close": 76.032578, "volume": 6468}, "trend_line": 87.707177, "activity_lines": {"activity_5": 77.201694, "activity_10": 82.770113, "activity_20": 83.530961, "activity_30": 84.858122}, "trend_signal": 0, "fair_value": 80.083914, "relative_strength": -13.353538, "rate_of_change": -0.9716360246005196, "market_dynamics": 0.186529, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 76.329995, "high": 76.528282, "low": 73.722542, "close": 73.722542, "volume": 396}, "trend_line": 86.863779, "activity_lines": {"activity_5": 75.12827, "activity_10": 80.698397, "activity_20": 82.590063, "activity_30": 83.955888}, "trend_signal": 0, "fair_value": 80.389432, "relative_strength": -11.544554, "rate_of_change": -0.961606596915105, "market_dynamics": -0.043936, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 72.582404, "high": 72.582404, "low": 69.280945, "close": 70.827576, "volume": 1460}, "trend_line": 85.905573, "activity_lines": {"activity_5": 73.397184, "activity_10": 78.230655, "activity_20": 81.428796, "activity_30": 82.921294}, "trend_signal": 0, "fair_value": 80.676392, "relative_strength": -10.665288, "rate_of_change": -1.1031134162376126, "market_dynamics": -0.194041, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 70.93663, "high": 73.088028, "low": 68.765404, "close": 73.088028, "volume": 1163}, "trend_line": 85.075027, "activity_lines": {"activity_5": 73.330078, "activity_10": 76.412168, "activity_20": 80.553014, "activity_30": 82.094356}, "trend_signal": 0, "fair_value": 80.977843, "relative_strength": -7.466763, "rate_of_change": -0.9668127119063605, "market_dynamics": -0.372454, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 71.819, "high": 72.106523, "low": 65.454033, "close": 67.25843, "volume": 330}, "trend_line": 84.103779, "activity_lines": {"activity_5": 70.973643, "activity_10": 73.928405, "activity_20": 79.157115, "activity_30": 80.944898}, "trend_signal": 0, "fair_value": 81.241924, "relative_strength": -12.436573, "rate_of_change": -1.1416370164654814, "market_dynamics": -0.587306, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 67.645096, "high": 74.495855, "low": 67.645096, "close": 73.643227, "volume": 401}, "trend_line": 83.305847, "activity_lines": {"activity_5": 71.459442, "activity_10": 73.138474, "activity_20": 78.445109, "activity_30": 80.270024}, "trend_signal": 0, "fair_value": 81.546933, "relative_strength": -5.35559, "rate_of_change": -0.9487469047021098, "market_dynamics": -0.630469, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 72.889742, "high": 76.815798, "low": 72.889742, "close": 76.57785, "volume": 237}, "trend_line": 82.687053, "activity_lines": {"activity_5": 73.082739, "activity_10": 73.275285, "activity_20": 78.048261, "activity_30": 79.835959}, "trend_signal": 0, "fair_value": 81.870754, "relative_strength": -0.248995, "rate_of_change": -0.7427978014556338, "market_dynamics": -0.639697, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 77.351168, "high": 81.534993, "low": 77.351168, "close": 81.13842, "volume": 366}, "trend_line": 82.220278, "activity_lines": {"activity_5": 76.035871, "activity_10": 74.54592, "activity_20": 78.103281, "activity_30": 79.736048}, "trend_signal": 0, "fair_value": 82.22381, "relative_strength": 2.708805, "rate_of_change": -0.5645079647475314, "market_dynamics": -0.583114, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 79.988365, "high": 79.988365, "low": 76.03257, "close": 77.836967, "volume": 1720}, "trend_line": 81.548693, "activity_lines": {"activity_5": 77.20113, "activity_10": 75.277138, "activity_20": 77.850226, "activity_30": 79.453253}, "trend_signal": 0, "fair_value": 82.555702, "relative_strength": -2.920104, "rate_of_change": -0.8168118818571659, "market_dynamics": -0.451538, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 78.193884, "high": 82.050535, "low": 77.529625, "close": 81.495331, "volume": 694}, "trend_line": 81.18038, "activity_lines": {"activity_5": 79.269247, "activity_10": 76.49277, "activity_20": 77.956837, "activity_30": 79.449811}, "trend_signal": 0, "fair_value": 82.911045, "relative_strength": 1.059776, "rate_of_change": -0.4516479497715562, "market_dynamics": -0.282264, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 83.954071, "high": 86.303764, "low": 81.703533, "close": 86.303764, "volume": 352}, "trend_line": 81.131048, "activity_lines": {"activity_5": 81.991049, "activity_10": 78.518528, "activity_20": 78.522841, "activity_30": 79.780352}, "trend_signal": 0, "fair_value": 83.297212, "relative_strength": 5.381628, "rate_of_change": -0.06076837777797123, "market_dynamics": -0.016527, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 87.50338, "high": 90.507412, "low": 87.50338, "close": 89.981956, "volume": 424}, "trend_line": 81.285639, "activity_lines": {"activity_5": 85.094879, "activity_10": 81.026299, "activity_20": 79.411304, "activity_30": 80.351378}, "trend_signal": 0, "fair_value": 83.706957, "relative_strength": 11.904047, "rate_of_change": 0.19054480844373703, "market_dynamics": 0.299429, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 89.089666, "high": 90.081092, "low": 87.443893, "close": 87.602524, "volume": 2065}, "trend_line": 81.353376, "activity_lines": {"activity_5": 86.511958, "activity_10": 82.805821, "activity_20": 80.029863, "activity_30": 80.758919}, "trend_signal": 0, "fair_value": 84.101449, "relative_strength": 13.670134, "rate_of_change": 0.08333206312125312, "market_dynamics": 0.617653, "expectation": {"probability": 45.1721, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 87.245613, "high": 87.992805, "low": 85.183449, "close": 87.992805, "volume": 30}, "trend_line": 81.604625, "activity_lines": {"activity_5": 87.62819, "activity_10": 84.351304, "activity_20": 80.668113, "activity_30": 81.187269}, "trend_signal": 0, "fair_value": 84.498443, "relative_strength": 13.230955, "rate_of_change": 0.3088365994792907, "market_dynamics": 0.809826, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 87.833618, "high": 92.25116, "low": 87.833618, "close": 92.25116, "volume": 11919}, "trend_line": 81.906994, "activity_lines": {"activity_5": 89.486818, "activity_10": 86.400037, "activity_20": 81.744306, "activity_30": 81.874142}, "trend_signal": 0, "fair_value": 84.922734, "relative_strength": 17.981243, "rate_of_change": 0.3705292439000838, "market_dynamics": 0.965556, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 93.48489, "high": 93.48489, "low": 89.544914, "close": 89.544914, "volume": 270}, "trend_line": 82.187357, "activity_lines": {"activity_5": 89.726309, "activity_10": 87.502312, "activity_20": 82.583334, "activity_30": 82.366911}, "trend_signal": 1, "fair_value": 85.329677, "relative_strength": 17.3079, "rate_of_change": 0.34229433447406016, "market_dynamics": 0.938757, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 89.932944, "high": 90.062286, "low": 86.639687, "close": 86.639687, "volume": 466}, "trend_line": 82.400061, "activity_lines": {"activity_5": 88.781314, "activity_10": 87.787243, "activity_20": 83.172925, "activity_30": 82.654159}, "trend_signal": 1, "fair_value": 85.717997, "relative_strength": 17.414596, "rate_of_change": 0.2588037963065146, "market_dynamics": 0.858008, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.639687, "high": 86.639687, "low": 86.639687, "close": 86.639687, "volume": 0}, "trend_line": 82.538989, "activity_lines": {"activity_5": 88.059137, "activity_10": 87.889231, "activity_20": 83.794387, "activity_30": 82.927683}, "trend_signal": 1, "fair_value": 86.106317, "relative_strength": -38.317726, "rate_of_change": 0.1686018169331295, "market_dynamics": 0.811886, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.639687, "high": 139.152802, "low": 86.639687, "close": 138.675232, "volume": 142}, "trend_line": 84.488178, "activity_lines": {"activity_5": 104.74633, "activity_10": 97.352204, "activity_20": 89.361354, "activity_30": 86.549376}, "trend_signal": 1, "fair_value": 86.828198, "relative_strength": -2.471129, "rate_of_change": 2.361537285124735, "market_dynamics": 0.769993, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.924133, "high": 138.297134, "low": 136.924133, "close": 137.521103, "volume": 0}, "trend_line": 86.345576, "activity_lines": {"activity_5": 117.669986, "activity_10": 105.499185, "activity_20": 94.481361, "activity_30": 89.970855}, "trend_signal": 1, "fair_value": 87.542681, "relative_strength": -0.019103, "rate_of_change": 2.198411711517781, "market_dynamics": 0.807452, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.873237, "high": 152.445251, "low": 150.097187, "close": 151.788574, "volume": 133}, "trend_line": 88.723319, "activity_lines": {"activity_5": 132.331469, "activity_10": 115.221602, "activity_20": 100.676588, "activity_30": 94.192984}, "trend_signal": 1, "fair_value": 88.348623, "relative_strength": 6.766904, "rate_of_change": 2.7537519698751094, "market_dynamics": 0.873351, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.465149, "high": 153.360582, "low": 150.73395, "close": 151.689102, "volume": 4}, "trend_line": 91.083264, "activity_lines": {"activity_5": 142.810218, "activity_10": 123.735299, "activity_20": 106.501599, "activity_30": 98.255292}, "trend_signal": 1, "fair_value": 89.153926, "relative_strength": 5.778607, "rate_of_change": 2.6598926038824087, "market_dynamics": 0.966371, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 152.365646, "high": 156.14151, "low": 151.8918, "close": 156.14151, "volume": 102}, "trend_line": 93.490245, "activity_lines": {"activity_5": 150.436475, "activity_10": 131.936578, "activity_20": 112.379379, "activity_30": 102.452599}, "trend_signal": 1, "fair_value": 89.987771, "relative_strength": 8.131657, "rate_of_change": 2.6426161012411695, "market_dynamics": 0.968607, "expectation": {"probability": 43.8839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 157.159022, "high": 158.974628, "low": 154.605215, "close": 155.104004, "volume": 367}, "trend_line": 95.500584, "activity_lines": {"activity_5": 153.083441, "activity_10": 138.703055, "activity_20": 117.752093, "activity_30": 106.42768}, "trend_signal": 1, "fair_value": 90.814964, "relative_strength": 6.882229, "rate_of_change": 2.1503195333374103, "market_dynamics": 0.977294, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.906914, "high": 154.086487, "low": 152.530243, "close": 152.530243, "volume": 202}, "trend_line": 97.365884, "activity_lines": {"activity_5": 153.777236, "activity_10": 143.781373, "activity_20": 122.489134, "activity_30": 110.107013}, "trend_signal": 1, "fair_value": 91.62566, "relative_strength": 4.850168, "rate_of_change": 1.953181773213021, "market_dynamics": 0.981222, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.80957, "high": 153.328323, "low": 152.390589, "close": 153.328323, "volume": 34}, "trend_line": 99.301234, "activity_lines": {"activity_5": 153.736448, "activity_10": 147.908812, "activity_20": 126.896126, "activity_30": 113.717493}, "trend_signal": 1, "fair_value": 91.948091, "relative_strength": 4.601846, "rate_of_change": 1.9877085489204822, "market_dynamics": 0.982969, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.380909, "high": 160.032074, "low": 156.380909, "close": 159.253952, "volume": 202}, "trend_line": 101.498618, "activity_lines": {"activity_5": 155.56822, "activity_10": 151.95394, "activity_20": 131.488011, "activity_30": 117.58541}, "trend_signal": 1, "fair_value": 92.330595, "relative_strength": 5.554974, "rate_of_change": 2.212846619811391, "market_dynamics": 0.98761, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.082245, "high": 167.274506, "low": 164.082245, "close": 167.274506, "volume": 298}, "trend_line": 104.258268, "activity_lines": {"activity_5": 159.569186, "activity_10": 156.137092, "activity_20": 136.450063, "activity_30": 121.829016}, "trend_signal": 1, "fair_value": 92.754075, "relative_strength": 10.585017, "rate_of_change": 2.7189040150280746, "market_dynamics": 0.985695, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.274506, "high": 167.274506, "low": 160.431106, "close": 162.146942, "volume": 91}, "trend_line": 107.399963, "activity_lines": {"activity_5": 161.118765, "activity_10": 157.921871, "activity_20": 140.513603, "activity_30": 125.563769}, "trend_signal": 1, "fair_value": 93.159099, "relative_strength": 8.766681, "rate_of_change": 3.013377317950456, "market_dynamics": 0.927774, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.218887, "high": 159.134247, "low": 154.984299, "close": 156.979477, "volume": 31}, "trend_line": 110.03368, "activity_lines": {"activity_5": 160.476327, "activity_10": 158.340353, "activity_20": 143.683528, "activity_30": 128.762447}, "trend_signal": 1, "fair_value": 93.530999, "relative_strength": 6.730339, "rate_of_change": 2.4522513103659116, "market_dynamics": 0.806089, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.530857, "high": 162.126999, "low": 159.453461, "close": 161.229156, "volume": 76}, "trend_line": 112.873566, "activity_lines": {"activity_5": 160.953832, "activity_10": 159.177716, "activity_20": 146.898736, "activity_30": 132.065381}, "trend_signal": 1, "fair_value": 93.906036, "relative_strength": 8.686549, "rate_of_change": 2.580924313355686, "market_dynamics": 0.686479, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.887573, "high": 165.239441, "low": 160.870026, "close": 165.239441, "volume": 5}, "trend_line": 115.92413, "activity_lines": {"activity_5": 162.241377, "activity_10": 160.572574, "activity_20": 150.139088, "activity_30": 135.443825}, "trend_signal": 1, "fair_value": 94.262551, "relative_strength": 10.232266, "rate_of_change": 2.7026381004034272, "market_dynamics": 0.519861, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.598572, "high": 169.489136, "low": 165.598572, "close": 169.489136, "volume": 10}, "trend_line": 119.212848, "activity_lines": {"activity_5": 164.546454, "activity_10": 162.493734, "activity_20": 153.425804, "activity_30": 138.899631}, "trend_signal": 1, "fair_value": 94.688301, "relative_strength": 11.099401, "rate_of_change": 2.836957240912646, "market_dynamics": 0.34615, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.05264, "high": 172.202568, "low": 168.032684, "close": 172.082855, "volume": 32}, "trend_line": 122.512676, "activity_lines": {"activity_5": 167.568462, "activity_10": 164.643795, "activity_20": 156.569605, "activity_30": 142.3106}, "trend_signal": 1, "fair_value": 95.128689, "relative_strength": 12.216845, "rate_of_change": 2.7680137295268756, "market_dynamics": 0.236737, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.579232, "high": 184.133647, "low": 169.309586, "close": 181.859161, "volume": 732}, "trend_line": 126.3327, "activity_lines": {"activity_5": 173.186845, "activity_10": 168.26266, "activity_20": 160.244054, "activity_30": 146.139405}, "trend_signal": 1, "fair_value": 95.648519, "relative_strength": 26.25408, "rate_of_change": 3.118064289118951, "market_dynamics": 0.211279, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.405103, "high": 184.253357, "low": 179.265442, "close": 181.940002, "volume": 35}, "trend_line": 129.942593, "activity_lines": {"activity_5": 177.173529, "activity_10": 171.362971, "activity_20": 163.499497, "activity_30": 149.726973}, "trend_signal": 1, "fair_value": 96.150107, "relative_strength": 26.118799, "rate_of_change": 2.8574494172925813, "market_dynamics": 0.169466, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.100006, "high": 182.600006, "low": 180.179993, "close": 181.339996, "volume": 19}, "trend_line": 133.434664, "activity_lines": {"activity_5": 179.579488, "activity_10": 173.833977, "activity_20": 166.25782, "activity_30": 153.042934}, "trend_signal": 1, "fair_value": 96.626603, "relative_strength": 30.590217, "rate_of_change": 2.687395194584127, "market_dynamics": 0.181331, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.479996, "high": 187.360001, "low": 181.559998, "close": 185.419998, "volume": 195}, "trend_line": 136.910717, "activity_lines": {"activity_5": 182.272077, "activity_10": 176.645237, "activity_20": 168.953761, "activity_30": 156.396827}, "trend_signal": 1, "fair_value": 97.105895, "relative_strength": 32.801797, "rate_of_change": 2.6050599565342387, "market_dynamics": 0.24097, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.300003, "high": 190.539993, "low": 184.300003, "close": 190.539993, "volume": 112}, "trend_line": 140.667484, "activity_lines": {"activity_5": 185.609274, "activity_10": 180.057487, "activity_20": 171.666937, "activity_30": 159.85678}, "trend_signal": 1, "fair_value": 97.711189, "relative_strength": 30.273655, "rate_of_change": 2.743953930209858, "market_dynamics": 0.252807, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.5, "high": 193.039993, "low": 186.339996, "close": 189.600006, "volume": 2078}, "trend_line": 144.270974, "activity_lines": {"activity_5": 187.402666, "activity_10": 182.782593, "activity_20": 174.043617, "activity_30": 163.013717}, "trend_signal": 1, "fair_value": 98.398608, "relative_strength": 25.530778, "rate_of_change": 2.5617078641997986, "market_dynamics": 0.374518, "expectation": {"probability": 49.0606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.0, "high": 191.479996, "low": 188.559998, "close": 191.419998, "volume": 57}, "trend_line": 147.774848, "activity_lines": {"activity_5": 189.286666, "activity_10": 185.245507, "activity_20": 176.345634, "activity_30": 166.05559}, "trend_signal": 1, "fair_value": 99.110117, "relative_strength": 21.440891, "rate_of_change": 2.428675639217627, "market_dynamics": 0.415695, "expectation": {"probability": 48.3788, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.419998, "high": 191.419998, "low": 191.419998, "close": 191.419998, "volume": 0}, "trend_line": 151.156116, "activity_lines": {"activity_5": 190.538666, "activity_10": 187.159496, "activity_20": 178.45893, "activity_30": 168.871406}, "trend_signal": 1, "fair_value": 99.958046, "relative_strength": 23.48582, "rate_of_change": 2.2881214535236785, "market_dynamics": 0.375359, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.419998, "high": 191.419998, "low": 191.419998, "close": 191.419998, "volume": 0}, "trend_line": 154.616699, "activity_lines": {"activity_5": 191.118665, "activity_10": 188.597475, "activity_20": 180.383031, "activity_30": 171.469076}, "trend_signal": 1, "fair_value": 100.722821, "relative_strength": 23.52996, "rate_of_change": 2.2894098443228152, "market_dynamics": 0.398222, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.419998, "high": 191.419998, "low": 186.080002, "close": 187.080002, "volume": 50}, "trend_line": 157.919605, "activity_lines": {"activity_5": 189.852, "activity_10": 188.84762, "activity_20": 181.725807, "activity_30": 173.563482}, "trend_signal": 1, "fair_value": 101.480345, "relative_strength": 15.520856, "rate_of_change": 2.1361897009584836, "market_dynamics": 0.306638, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.080002, "high": 202.399994, "low": 187.080002, "close": 198.220001, "volume": 98}, "trend_line": 161.4519, "activity_lines": {"activity_5": 192.529333, "activity_10": 190.850545, "activity_20": 183.977268, "activity_30": 176.163508}, "trend_signal": 1, "fair_value": 102.241086, "relative_strength": 20.625922, "rate_of_change": 2.236767879453603, "market_dynamics": 0.340456, "expectation": {"probability": 47.4483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a871e843-5b21-40c6-9f7a-ab326558d55b/", "share_image": "https://sharemaestro.com/terminal/a871e843-5b21-40c6-9f7a-ab326558d55b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}