{"ticker": {"uuid": "a8727cc2-aba4-499f-affd-9e46d1f5b225", "symbol": "MCHN", "name": "Invesco MSCI China All Shares Connect UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCHN fell 2.35%, moving from 27.19 to 26.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.26 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 50.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.55"}, {"label": "12-Week Change", "value": "-2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.26"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.889999, "high": 27.030001, "low": 26.540001, "close": 26.549999, "volume": 1927}, "trend_line": 27.003, "activity_lines": {"activity_5": 26.759666, "activity_10": 26.760363, "activity_20": 26.711905, "activity_30": 26.844774}, "trend_signal": 0, "fair_value": 23.086147, "relative_strength": -12.256264, "rate_of_change": -0.16452537203068424, "market_dynamics": -0.148877, "expectation": {"probability": 50.5063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.424999, "high": 21.575001, "low": 21.219999, "close": 21.575001, "volume": 12204}, "trend_line": 22.895667, "activity_lines": {"activity_5": 21.318333, "activity_10": 21.613182, "activity_20": 22.195619, "activity_30": 22.626581}, "trend_signal": 0, "fair_value": 25.841404, "relative_strength": -18.207267, "rate_of_change": -0.002908762726323666, "market_dynamics": -1.193768, "expectation": {"probability": 50.3528, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.5, "high": 22.105, "low": 21.495001, "close": 22.035, "volume": 11056}, "trend_line": 22.906667, "activity_lines": {"activity_5": 21.526333, "activity_10": 21.635545, "activity_20": 22.121881, "activity_30": 22.571054}, "trend_signal": 0, "fair_value": 25.808304, "relative_strength": -17.941426, "rate_of_change": 0.04804402509871948, "market_dynamics": -0.916735, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.014999, "high": 22.02, "low": 20.684999, "close": 20.695, "volume": 6005}, "trend_line": 22.896167, "activity_lines": {"activity_5": 21.265333, "activity_10": 21.432182, "activity_20": 21.938048, "activity_30": 22.428366}, "trend_signal": 0, "fair_value": 25.764224, "relative_strength": -20.397543, "rate_of_change": -0.04583818326778138, "market_dynamics": -0.877025, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.690001, "high": 21.1, "low": 20.690001, "close": 20.950001, "volume": 5249}, "trend_line": 22.832333, "activity_lines": {"activity_5": 21.160667, "activity_10": 21.310455, "activity_20": 21.797, "activity_30": 22.302807}, "trend_signal": 0, "fair_value": 25.723077, "relative_strength": -21.511954, "rate_of_change": -0.2787977568472485, "market_dynamics": -0.837581, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.434999, "high": 21.49, "low": 20.775, "close": 20.965, "volume": 2339}, "trend_line": 22.749667, "activity_lines": {"activity_5": 21.090334, "activity_10": 21.216182, "activity_20": 21.673476, "activity_30": 22.182333}, "trend_signal": 0, "fair_value": 25.682754, "relative_strength": -19.3365, "rate_of_change": -0.36205673769736846, "market_dynamics": -0.941902, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.76, "high": 21.27, "low": 20.73, "close": 21.040001, "volume": 3146}, "trend_line": 22.686667, "activity_lines": {"activity_5": 21.022334, "activity_10": 21.155182, "activity_20": 21.570476, "activity_30": 22.072032}, "trend_signal": 0, "fair_value": 25.64374, "relative_strength": -20.736927, "rate_of_change": -0.27692713040590367, "market_dynamics": -1.181008, "expectation": {"probability": 52.2781, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.915001, "high": 20.915001, "low": 20.540001, "close": 20.75, "volume": 1566}, "trend_line": 22.639333, "activity_lines": {"activity_5": 20.893334, "activity_10": 21.059909, "activity_20": 21.450357, "activity_30": 21.947086}, "trend_signal": 0, "fair_value": 25.602958, "relative_strength": -21.544968, "rate_of_change": -0.20864237130998275, "market_dynamics": -1.145301, "expectation": {"probability": 53.4818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.735001, "high": 22.434999, "low": 20.665001, "close": 22.620001, "volume": 10935}, "trend_line": 22.642167, "activity_lines": {"activity_5": 21.473334, "activity_10": 21.32191, "activity_20": 21.524095, "activity_30": 21.945839}, "trend_signal": 0, "fair_value": 25.578306, "relative_strength": -15.726585, "rate_of_change": 0.012518036640037068, "market_dynamics": -0.548303, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.525, "high": 22.575001, "low": 22.145, "close": 22.295, "volume": 6264}, "trend_line": 22.573333, "activity_lines": {"activity_5": 21.816667, "activity_10": 21.509273, "activity_20": 21.567191, "activity_30": 21.923441}, "trend_signal": 0, "fair_value": 25.551394, "relative_strength": -13.683183, "rate_of_change": -0.30400800418086726, "market_dynamics": 0.010355, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.135, "high": 22.235001, "low": 21.309999, "close": 21.24, "volume": 13132}, "trend_line": 22.460833, "activity_lines": {"activity_5": 21.718667, "activity_10": 21.488364, "activity_20": 21.510762, "activity_30": 21.83742}, "trend_signal": 0, "fair_value": 25.516342, "relative_strength": -16.260416, "rate_of_change": -0.4983756718602464, "market_dynamics": 0.434723, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.190001, "high": 21.254999, "low": 20.365, "close": 20.535, "volume": 4291}, "trend_line": 22.310333, "activity_lines": {"activity_5": 21.367333, "activity_10": 21.328091, "activity_20": 21.395334, "activity_30": 21.713172}, "trend_signal": 0, "fair_value": 25.476169, "relative_strength": -16.89113, "rate_of_change": -0.6700552913598572, "market_dynamics": 0.666577, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.344999, "high": 20.665001, "low": 20.280001, "close": 20.465, "volume": 8997}, "trend_line": 22.135333, "activity_lines": {"activity_5": 21.026333, "activity_10": 21.174, "activity_20": 21.286072, "activity_30": 21.594118}, "trend_signal": 0, "fair_value": 25.43608, "relative_strength": -17.705563, "rate_of_change": -0.7843899057893968, "market_dynamics": 0.406799, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.709999, "high": 21.165001, "low": 20.709999, "close": 21.48, "volume": 743}, "trend_line": 22.032, "activity_lines": {"activity_5": 21.042667, "activity_10": 21.233, "activity_20": 21.285643, "activity_30": 21.551839}, "trend_signal": 0, "fair_value": 25.404683, "relative_strength": -14.261241, "rate_of_change": -0.4668237880134861, "market_dynamics": 0.254159, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.49, "high": 21.49, "low": 20.790001, "close": 20.77, "volume": 1248}, "trend_line": 21.913333, "activity_lines": {"activity_5": 20.898333, "activity_10": 21.148636, "activity_20": 21.223095, "activity_30": 21.470419}, "trend_signal": 0, "fair_value": 25.368189, "relative_strength": -15.151168, "rate_of_change": -0.53861201888162, "market_dynamics": 0.093005, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.075001, "high": 21.355, "low": 20.915001, "close": 20.969999, "volume": 10430}, "trend_line": 21.819833, "activity_lines": {"activity_5": 20.922333, "activity_10": 21.103909, "activity_20": 21.186929, "activity_30": 21.409559}, "trend_signal": 0, "fair_value": 25.333828, "relative_strength": -15.557443, "rate_of_change": -0.42668087050017606, "market_dynamics": 0.228924, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.924999, "high": 21.23, "low": 20.495001, "close": 21.075001, "volume": 17120}, "trend_line": 21.7475, "activity_lines": {"activity_5": 20.999333, "activity_10": 21.078182, "activity_20": 21.165881, "activity_30": 21.361506}, "trend_signal": 0, "fair_value": 25.300814, "relative_strength": -13.489101, "rate_of_change": -0.33150116226829246, "market_dynamics": 0.344337, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.715, "high": 20.995001, "low": 20.584999, "close": 20.790001, "volume": 2522}, "trend_line": 21.6385, "activity_lines": {"activity_5": 20.945334, "activity_10": 21.0, "activity_20": 21.122357, "activity_30": 21.299731}, "trend_signal": 0, "fair_value": 25.266116, "relative_strength": -12.942337, "rate_of_change": -0.5012070352914045, "market_dynamics": 0.294042, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.08, "high": 21.08, "low": 20.355, "close": 20.705, "volume": 755}, "trend_line": 21.5725, "activity_lines": {"activity_5": 20.841334, "activity_10": 20.905637, "activity_20": 21.075072, "activity_30": 21.239506}, "trend_signal": 0, "fair_value": 25.231298, "relative_strength": -11.235935, "rate_of_change": -0.3050119000854909, "market_dynamics": 0.261791, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.73, "high": 21.030001, "low": 20.545, "close": 20.68, "volume": 1289}, "trend_line": 21.512, "activity_lines": {"activity_5": 20.780667, "activity_10": 20.841546, "activity_20": 21.030453, "activity_30": 21.181925}, "trend_signal": 0, "fair_value": 25.196818, "relative_strength": -12.048067, "rate_of_change": -0.28044964654073984, "market_dynamics": 0.109535, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.565001, "high": 20.575001, "low": 19.598, "close": 19.577999, "volume": 1779}, "trend_line": 21.3996, "activity_lines": {"activity_5": 20.358667, "activity_10": 20.606455, "activity_20": 20.884262, "activity_30": 21.057151}, "trend_signal": 0, "fair_value": 25.154572, "relative_strength": -13.496078, "rate_of_change": -0.5224990702863562, "market_dynamics": -0.300711, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.422001, "high": 20.195, "low": 19.266001, "close": 19.997999, "volume": 1814}, "trend_line": 21.291867, "activity_lines": {"activity_5": 20.169466, "activity_10": 20.477945, "activity_20": 20.783057, "activity_30": 20.966725}, "trend_signal": 0, "fair_value": 25.11609, "relative_strength": -11.144217, "rate_of_change": -0.5034346436381971, "market_dynamics": -0.554164, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.32, "high": 20.325001, "low": 19.826, "close": 20.264999, "volume": 1708}, "trend_line": 21.200033, "activity_lines": {"activity_5": 20.141066, "activity_10": 20.407745, "activity_20": 20.71479, "activity_30": 20.900475}, "trend_signal": 0, "fair_value": 25.080156, "relative_strength": -13.876339, "rate_of_change": -0.4313102275155046, "market_dynamics": -0.792698, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.485001, "high": 20.535, "low": 20.065001, "close": 20.030001, "volume": 25104}, "trend_line": 21.1132, "activity_lines": {"activity_5": 20.069333, "activity_10": 20.298454, "activity_20": 20.632571, "activity_30": 20.824989}, "trend_signal": 0, "fair_value": 25.043022, "relative_strength": -14.000977, "rate_of_change": -0.4095889850737598, "market_dynamics": -0.904434, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.184999, "high": 20.605, "low": 19.886, "close": 20.01, "volume": 886}, "trend_line": 21.036533, "activity_lines": {"activity_5": 20.035933, "activity_10": 20.211891, "activity_20": 20.551614, "activity_30": 20.753815}, "trend_signal": 0, "fair_value": 25.006285, "relative_strength": -16.586736, "rate_of_change": -0.3631235435651653, "market_dynamics": -0.851887, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.16, "high": 20.344999, "low": 19.903999, "close": 20.01, "volume": 15540}, "trend_line": 20.9687, "activity_lines": {"activity_5": 20.0472, "activity_10": 20.139145, "activity_20": 20.475133, "activity_30": 20.687587}, "trend_signal": 0, "fair_value": 24.97008, "relative_strength": -16.062094, "rate_of_change": -0.3224533244142476, "market_dynamics": -0.662264, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.9, "high": 19.940001, "low": 19.497999, "close": 19.552, "volume": 11647}, "trend_line": 20.885267, "activity_lines": {"activity_5": 19.877, "activity_10": 20.000582, "activity_20": 20.359581, "activity_30": 20.596187}, "trend_signal": 0, "fair_value": 24.931101, "relative_strength": -18.811834, "rate_of_change": -0.39789305011755344, "market_dynamics": -0.577471, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.299999, "high": 19.559999, "low": 19.114, "close": 19.290001, "volume": 2731}, "trend_line": 20.804933, "activity_lines": {"activity_5": 19.6492, "activity_10": 19.842073, "activity_20": 20.226162, "activity_30": 20.493267}, "trend_signal": 0, "fair_value": 24.890807, "relative_strength": -20.524592, "rate_of_change": -0.3846443524040204, "market_dynamics": -0.773621, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.271999, "high": 19.372, "low": 18.864, "close": 19.056, "volume": 1391}, "trend_line": 20.714633, "activity_lines": {"activity_5": 19.4084, "activity_10": 19.668291, "activity_20": 20.07741, "activity_30": 20.380432}, "trend_signal": 0, "fair_value": 24.849426, "relative_strength": -20.760949, "rate_of_change": -0.4340316789292192, "market_dynamics": -0.927301, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.982, "high": 18.992001, "low": 18.35, "close": 18.51, "volume": 2702}, "trend_line": 20.618633, "activity_lines": {"activity_5": 19.050534, "activity_10": 19.425218, "activity_20": 19.893629, "activity_30": 20.238198}, "trend_signal": 0, "fair_value": 24.804782, "relative_strength": -22.377324, "rate_of_change": -0.46344050604227494, "market_dynamics": -1.273069, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.639999, "high": 19.158001, "low": 18.535999, "close": 19.096001, "volume": 1663}, "trend_line": 20.567667, "activity_lines": {"activity_5": 18.988, "activity_10": 19.328146, "activity_20": 19.783681, "activity_30": 20.139964}, "trend_signal": 0, "fair_value": 24.76486, "relative_strength": -19.282204, "rate_of_change": -0.24718418529491726, "market_dynamics": -1.445262, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.0, "high": 19.014, "low": 18.676001, "close": 18.714001, "volume": 7300}, "trend_line": 20.4723, "activity_lines": {"activity_5": 18.859067, "activity_10": 19.170382, "activity_20": 19.647562, "activity_30": 20.020372}, "trend_signal": 0, "fair_value": 24.72284, "relative_strength": -20.435864, "rate_of_change": -0.46367436812351903, "market_dynamics": -1.427699, "expectation": {"probability": 47.8623, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.431999, "high": 18.452, "low": 18.242001, "close": 18.414, "volume": 4149}, "trend_line": 20.3516, "activity_lines": {"activity_5": 18.686, "activity_10": 18.981419, "activity_20": 19.491543, "activity_30": 19.887579}, "trend_signal": 0, "fair_value": 24.679331, "relative_strength": -21.100358, "rate_of_change": -0.5895771359348944, "market_dynamics": -1.427903, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.316, "high": 18.316, "low": 17.624001, "close": 17.716, "volume": 12592}, "trend_line": 20.2523, "activity_lines": {"activity_5": 18.338667, "activity_10": 18.6992, "activity_20": 19.278814, "activity_30": 19.71754}, "trend_signal": 0, "fair_value": 24.631637, "relative_strength": -22.873286, "rate_of_change": -0.48792232551740156, "market_dynamics": -1.37828, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.278, "high": 18.610001, "low": 17.236, "close": 18.454, "volume": 7375}, "trend_line": 20.1691, "activity_lines": {"activity_5": 18.326667, "activity_10": 18.593237, "activity_20": 19.154295, "activity_30": 19.601521}, "trend_signal": 0, "fair_value": 24.589612, "relative_strength": -19.162998, "rate_of_change": -0.4108175367736083, "market_dynamics": -1.263855, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.389999, "high": 18.389999, "low": 17.424, "close": 17.459999, "volume": 5261}, "trend_line": 20.052267, "activity_lines": {"activity_5": 17.987066, "activity_10": 18.334836, "activity_20": 18.946138, "activity_30": 19.42674}, "trend_signal": 0, "fair_value": 24.541439, "relative_strength": -23.690176, "rate_of_change": -0.5792672950205995, "market_dynamics": -1.272545, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.691999, "high": 18.743999, "low": 17.667999, "close": 18.34, "volume": 41040}, "trend_line": 19.962267, "activity_lines": {"activity_5": 18.049866, "activity_10": 18.2828, "activity_20": 18.838505, "activity_30": 19.316271}, "trend_signal": 0, "fair_value": 24.499819, "relative_strength": -20.346577, "rate_of_change": -0.44882705780847554, "market_dynamics": -1.023931, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.524, "high": 19.118, "low": 18.524, "close": 19.038, "volume": 11294}, "trend_line": 19.9052, "activity_lines": {"activity_5": 18.370266, "activity_10": 18.379709, "activity_20": 18.810371, "activity_30": 19.256641}, "trend_signal": 0, "fair_value": 24.463407, "relative_strength": -18.269872, "rate_of_change": -0.28587434483267843, "market_dynamics": -0.622013, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.912001, "high": 19.525999, "low": 18.836, "close": 19.458, "volume": 13606}, "trend_line": 19.7998, "activity_lines": {"activity_5": 18.789067, "activity_10": 18.557564, "activity_20": 18.830581, "activity_30": 19.227789}, "trend_signal": 0, "fair_value": 24.430258, "relative_strength": -18.372522, "rate_of_change": -0.5295098768161058, "market_dynamics": -0.153649, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.254, "high": 19.684, "low": 19.025999, "close": 19.445999, "volume": 9964}, "trend_line": 19.704833, "activity_lines": {"activity_5": 19.087733, "activity_10": 18.725927, "activity_20": 18.855586, "activity_30": 19.204963}, "trend_signal": 0, "fair_value": 24.397467, "relative_strength": -18.409724, "rate_of_change": -0.4796361579409917, "market_dynamics": 0.417127, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.445999, "high": 19.445999, "low": 18.986, "close": 18.978001, "volume": 4302}, "trend_line": 19.629433, "activity_lines": {"activity_5": 19.164267, "activity_10": 18.792182, "activity_20": 18.841895, "activity_30": 19.158071}, "trend_signal": 0, "fair_value": 24.362046, "relative_strength": -20.940379, "rate_of_change": -0.3826472419228415, "market_dynamics": 0.692123, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.402, "high": 19.768, "low": 19.334, "close": 19.562, "volume": 3833}, "trend_line": 19.597, "activity_lines": {"activity_5": 19.334267, "activity_10": 18.966764, "activity_20": 18.886681, "activity_30": 19.15372}, "trend_signal": 0, "fair_value": 24.330877, "relative_strength": -19.132377, "rate_of_change": -0.16522637205057064, "market_dynamics": 0.84216, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.73, "high": 19.822001, "low": 19.296, "close": 19.417999, "volume": 4935}, "trend_line": 19.5621, "activity_lines": {"activity_5": 19.3748, "activity_10": 19.099745, "activity_20": 18.919829, "activity_30": 19.142172}, "trend_signal": 0, "fair_value": 24.299181, "relative_strength": -19.978911, "rate_of_change": -0.17808848293106277, "market_dynamics": 0.810319, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.336, "high": 19.57, "low": 19.200001, "close": 19.476, "volume": 5327}, "trend_line": 19.4953, "activity_lines": {"activity_5": 19.409333, "activity_10": 19.225018, "activity_20": 18.962533, "activity_30": 19.136617}, "trend_signal": 0, "fair_value": 24.268263, "relative_strength": -20.032723, "rate_of_change": -0.34147663083207136, "market_dynamics": 0.788426, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.954, "high": 19.954, "low": 19.472, "close": 19.552, "volume": 7156}, "trend_line": 19.4547, "activity_lines": {"activity_5": 19.468, "activity_10": 19.332109, "activity_20": 19.015114, "activity_30": 19.140275}, "trend_signal": 0, "fair_value": 24.197378, "relative_strength": -17.361817, "rate_of_change": -0.20825532307787673, "market_dynamics": 0.843883, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.534, "high": 19.823999, "low": 19.403999, "close": 19.532, "volume": 5388}, "trend_line": 19.406767, "activity_lines": {"activity_5": 19.512933, "activity_10": 19.4156, "activity_20": 19.067971, "activity_30": 19.145262}, "trend_signal": 0, "fair_value": 24.127007, "relative_strength": -16.301886, "rate_of_change": -0.24638262219412507, "market_dynamics": 0.831871, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.836, "high": 19.862, "low": 19.444, "close": 19.620001, "volume": 17106}, "trend_line": 19.358267, "activity_lines": {"activity_5": 19.550267, "activity_10": 19.477418, "activity_20": 19.131486, "activity_30": 19.159019}, "trend_signal": 0, "fair_value": 24.056205, "relative_strength": -15.787557, "rate_of_change": -0.24991282679900834, "market_dynamics": 0.908799, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.738001, "high": 20.530001, "low": 19.664, "close": 20.540001, "volume": 1424}, "trend_line": 19.349933, "activity_lines": {"activity_5": 19.890401, "activity_10": 19.683237, "activity_20": 19.282295, "activity_30": 19.23526}, "trend_signal": 0, "fair_value": 23.989731, "relative_strength": -12.155575, "rate_of_change": -0.04305137438181525, "market_dynamics": 0.943733, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.635, "high": 21.309999, "low": 20.545, "close": 21.235001, "volume": 3239}, "trend_line": 19.3676, "activity_lines": {"activity_5": 20.387401, "activity_10": 19.98811, "activity_20": 19.493343, "activity_30": 19.356878}, "trend_signal": 0, "fair_value": 23.929571, "relative_strength": -7.048036, "rate_of_change": 0.09130264171973843, "market_dynamics": 0.99102, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.33, "high": 21.459999, "low": 20.885, "close": 21.370001, "volume": 9090}, "trend_line": 19.3906, "activity_lines": {"activity_5": 20.812134, "activity_10": 20.285219, "activity_20": 19.706872, "activity_30": 19.486065}, "trend_signal": 1, "fair_value": 23.876462, "relative_strength": -8.774968, "rate_of_change": 0.11875503418079518, "market_dynamics": 1.070619, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.594999, "high": 21.92, "low": 21.43, "close": 22.030001, "volume": 1298}, "trend_line": 19.472334, "activity_lines": {"activity_5": 21.335668, "activity_10": 20.667346, "activity_20": 19.969638, "activity_30": 19.656349}, "trend_signal": 1, "fair_value": 23.826013, "relative_strength": -7.48513, "rate_of_change": 0.4215135168586886, "market_dynamics": 1.039303, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.885, "high": 21.885, "low": 20.955, "close": 21.040001, "volume": 32328}, "trend_line": 19.507067, "activity_lines": {"activity_5": 21.362668, "activity_10": 20.813983, "activity_20": 20.124148, "activity_30": 19.757489}, "trend_signal": 1, "fair_value": 23.76191, "relative_strength": -8.819416, "rate_of_change": 0.17837101602714517, "market_dynamics": 1.125611, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.219999, "high": 21.305, "low": 20.575001, "close": 20.610001, "volume": 667}, "trend_line": 19.518567, "activity_lines": {"activity_5": 21.151668, "activity_10": 20.855565, "activity_20": 20.226629, "activity_30": 19.828646}, "trend_signal": 1, "fair_value": 23.694474, "relative_strength": -10.261311, "rate_of_change": 0.05895299380476635, "market_dynamics": 0.983036, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.865, "high": 20.93, "low": 20.6, "close": 20.715, "volume": 6017}, "trend_line": 19.5414, "activity_lines": {"activity_5": 20.971001, "activity_10": 20.894564, "activity_20": 20.328653, "activity_30": 19.905835}, "trend_signal": 1, "fair_value": 23.628769, "relative_strength": -9.728634, "rate_of_change": 0.11698092385572438, "market_dynamics": 0.852446, "expectation": {"probability": 43.2117, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.745001, "high": 20.799999, "low": 20.584999, "close": 20.75, "volume": 2090}, "trend_line": 19.566067, "activity_lines": {"activity_5": 20.836667, "activity_10": 20.917401, "activity_20": 20.419729, "activity_30": 19.983809}, "trend_signal": 1, "fair_value": 23.565051, "relative_strength": -3.617833, "rate_of_change": 0.12622944108406195, "market_dynamics": 0.74566, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.844999, "high": 20.93, "low": 20.549999, "close": 20.57, "volume": 3941}, "trend_line": 19.584734, "activity_lines": {"activity_5": 20.683667, "activity_10": 20.885728, "activity_20": 20.482729, "activity_30": 20.048579}, "trend_signal": 1, "fair_value": 23.493769, "relative_strength": -5.908582, "rate_of_change": 0.09540496820337298, "market_dynamics": 0.483698, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.575001, "high": 20.59, "low": 20.25, "close": 20.254999, "volume": 1186}, "trend_line": 19.608167, "activity_lines": {"activity_5": 20.523, "activity_10": 20.777909, "activity_20": 20.500919, "activity_30": 20.091822}, "trend_signal": 1, "fair_value": 23.424442, "relative_strength": -6.557215, "rate_of_change": 0.1196493146141311, "market_dynamics": 0.343339, "expectation": {"probability": 48.9233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.299999, "high": 20.395, "low": 19.986, "close": 19.986, "volume": 3186}, "trend_line": 19.631367, "activity_lines": {"activity_5": 20.325, "activity_10": 20.609636, "activity_20": 20.484372, "activity_30": 20.116198}, "trend_signal": 1, "fair_value": 23.357782, "relative_strength": -9.617474, "rate_of_change": 0.11831804574083452, "market_dynamics": 0.087941, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.983999, "high": 20.51, "low": 19.983999, "close": 20.485001, "volume": 1740}, "trend_line": 19.679, "activity_lines": {"activity_5": 20.334933, "activity_10": 20.542164, "activity_20": 20.510834, "activity_30": 20.171271}, "trend_signal": 1, "fair_value": 23.292558, "relative_strength": -8.566554, "rate_of_change": 0.24263720402149064, "market_dynamics": -0.129915, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.370001, "high": 20.370001, "low": 19.986, "close": 20.059999, "volume": 558}, "trend_line": 19.730667, "activity_lines": {"activity_5": 20.218533, "activity_10": 20.411055, "activity_20": 20.491929, "activity_30": 20.195852}, "trend_signal": 1, "fair_value": 23.22993, "relative_strength": -9.150172, "rate_of_change": 0.26254891000559943, "market_dynamics": -0.353176, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.184999, "high": 20.24, "low": 19.341999, "close": 19.462, "volume": 32778}, "trend_line": 19.742867, "activity_lines": {"activity_5": 19.9488, "activity_10": 20.195036, "activity_20": 20.413148, "activity_30": 20.178518}, "trend_signal": 1, "fair_value": 23.173372, "relative_strength": -10.294214, "rate_of_change": 0.06183267904729216, "market_dynamics": -0.415333, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.48, "high": 19.878, "low": 19.266001, "close": 19.256001, "volume": 417}, "trend_line": 19.760934, "activity_lines": {"activity_5": 19.684267, "activity_10": 19.988255, "activity_20": 20.312443, "activity_30": 20.147108}, "trend_signal": 0, "fair_value": 23.112962, "relative_strength": -5.769333, "rate_of_change": 0.09151153173446643, "market_dynamics": -0.576225, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.194, "high": 19.51, "low": 19.059999, "close": 19.51, "volume": 949}, "trend_line": 19.797467, "activity_lines": {"activity_5": 19.571, "activity_10": 19.860091, "activity_20": 20.237386, "activity_30": 20.130919}, "trend_signal": 0, "fair_value": 23.053795, "relative_strength": -3.414761, "rate_of_change": 0.18487486472047399, "market_dynamics": -0.74719, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.51, "high": 19.552, "low": 19.445999, "close": 19.538, "volume": 156}, "trend_line": 19.8582, "activity_lines": {"activity_5": 19.4988, "activity_10": 19.757018, "activity_20": 20.164557, "activity_30": 20.114179}, "trend_signal": 0, "fair_value": 23.003686, "relative_strength": -6.542214, "rate_of_change": 0.3067715683021421, "market_dynamics": -0.841679, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.672001, "high": 19.672001, "low": 19.106001, "close": 19.275999, "volume": 1368}, "trend_line": 19.8856, "activity_lines": {"activity_5": 19.4024, "activity_10": 19.627709, "activity_20": 20.066481, "activity_30": 20.076617}, "trend_signal": 0, "fair_value": 22.944654, "relative_strength": -9.042138, "rate_of_change": 0.1379782659052688, "market_dynamics": -1.030795, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.275999, "high": 19.392, "low": 18.826, "close": 19.216, "volume": 531}, "trend_line": 19.944134, "activity_lines": {"activity_5": 19.338266, "activity_10": 19.514291, "activity_20": 19.964005, "activity_30": 20.033417}, "trend_signal": 0, "fair_value": 22.882994, "relative_strength": -10.712586, "rate_of_change": 0.29435370318219256, "market_dynamics": -1.047482, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.040001, "high": 19.059999, "low": 18.719999, "close": 18.694, "volume": 5210}, "trend_line": 19.955934, "activity_lines": {"activity_5": 19.116533, "activity_10": 19.330582, "activity_20": 19.813319, "activity_30": 19.952764}, "trend_signal": 0, "fair_value": 22.816064, "relative_strength": -9.8327, "rate_of_change": 0.059165266338467845, "market_dynamics": -1.103871, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.614, "high": 18.77, "low": 18.591999, "close": 18.622, "volume": 5995}, "trend_line": 19.942067, "activity_lines": {"activity_5": 18.908267, "activity_10": 19.162164, "activity_20": 19.660186, "activity_30": 19.866703}, "trend_signal": 0, "fair_value": 22.755596, "relative_strength": -10.448363, "rate_of_change": -0.0694881031376313, "market_dynamics": -1.175139, "expectation": {"probability": 47.0151, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.67, "high": 19.162001, "low": 18.620001, "close": 19.125999, "volume": 681}, "trend_line": 19.931, "activity_lines": {"activity_5": 18.9272, "activity_10": 19.110182, "activity_20": 19.564186, "activity_30": 19.814054}, "trend_signal": 0, "fair_value": 22.699898, "relative_strength": -8.06511, "rate_of_change": -0.05549575176936575, "market_dynamics": -1.155379, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.299999, "high": 23.065001, "low": 19.243999, "close": 22.700001, "volume": 18661}, "trend_line": 20.039467, "activity_lines": {"activity_5": 20.164933, "activity_10": 19.732727, "activity_20": 19.81861, "activity_30": 19.992699}, "trend_signal": 0, "fair_value": 22.66666, "relative_strength": 6.355966, "rate_of_change": 0.544212533239664, "market_dynamics": -0.605209, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.014999, "high": 26.365, "low": 23.334999, "close": 26.24, "volume": 7129}, "trend_line": 20.281534, "activity_lines": {"activity_5": 22.3544, "activity_10": 20.950909, "activity_20": 20.403843, "activity_30": 20.392733}, "trend_signal": 1, "fair_value": 22.651532, "relative_strength": 26.942854, "rate_of_change": 1.2079512893232254, "market_dynamics": -0.005196, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.155001, "high": 27.385, "low": 23.35, "close": 24.09, "volume": 2867}, "trend_line": 20.432467, "activity_lines": {"activity_5": 23.358933, "activity_10": 21.654945, "activity_20": 20.764267, "activity_30": 20.638441}, "trend_signal": 1, "fair_value": 22.619032, "relative_strength": 14.22409, "rate_of_change": 0.7441892708904486, "market_dynamics": 0.565034, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.92, "high": 24.18, "low": 22.455, "close": 23.485001, "volume": 12978}, "trend_line": 20.568034, "activity_lines": {"activity_5": 23.802067, "activity_10": 22.161091, "activity_20": 21.052548, "activity_30": 20.835379}, "trend_signal": 1, "fair_value": 22.578936, "relative_strength": 8.686301, "rate_of_change": 0.6634881632257219, "market_dynamics": 1.099008, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.35, "high": 23.790001, "low": 23.235001, "close": 23.424999, "volume": 1358}, "trend_line": 20.699667, "activity_lines": {"activity_5": 23.901, "activity_10": 22.584055, "activity_20": 21.321424, "activity_30": 21.019699}, "trend_signal": 1, "fair_value": 22.53916, "relative_strength": 9.947043, "rate_of_change": 0.6399882458381816, "market_dynamics": 1.014033, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.424999, "high": 23.684999, "low": 23.045, "close": 23.190001, "volume": 297}, "trend_line": 20.820934, "activity_lines": {"activity_5": 23.635, "activity_10": 22.893618, "activity_20": 21.555014, "activity_30": 21.180366}, "trend_signal": 1, "fair_value": 22.505731, "relative_strength": 9.288139, "rate_of_change": 0.5858403422625087, "market_dynamics": 0.876044, "expectation": {"probability": 34.3808, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.190001, "high": 24.66, "low": 23.190001, "close": 23.559999, "volume": 810}, "trend_line": 20.9552, "activity_lines": {"activity_5": 23.459667, "activity_10": 23.199291, "activity_20": 21.812224, "activity_30": 21.35708}, "trend_signal": 1, "fair_value": 22.467013, "relative_strength": 13.87374, "rate_of_change": 0.6448606003938162, "market_dynamics": 0.781541, "expectation": {"probability": 40.16, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.969999, "high": 24.105, "low": 23.059999, "close": 23.165001, "volume": 3501}, "trend_line": 21.073367, "activity_lines": {"activity_5": 23.331334, "activity_10": 23.354164, "activity_20": 22.017576, "activity_30": 21.499647}, "trend_signal": 1, "fair_value": 22.4265, "relative_strength": 10.739578, "rate_of_change": 0.5639029930518424, "market_dynamics": 0.655833, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.26, "high": 23.34, "low": 22.83, "close": 22.83, "volume": 7011}, "trend_line": 21.1497, "activity_lines": {"activity_5": 23.153, "activity_10": 23.366837, "activity_20": 22.177167, "activity_30": 21.612979}, "trend_signal": 1, "fair_value": 22.390026, "relative_strength": 11.403149, "rate_of_change": 0.3622249828420783, "market_dynamics": 0.619816, "expectation": {"probability": 34.4992, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.625, "high": 23.075001, "low": 22.594999, "close": 23.045, "volume": 1886}, "trend_line": 21.210033, "activity_lines": {"activity_5": 23.09, "activity_10": 23.342091, "activity_20": 22.343691, "activity_30": 21.735256}, "trend_signal": 1, "fair_value": 22.353391, "relative_strength": 12.592832, "rate_of_change": 0.2852664576802506, "market_dynamics": 0.538385, "expectation": {"probability": 39.1243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.17, "high": 23.344999, "low": 22.885, "close": 23.254999, "volume": 3660}, "trend_line": 21.272867, "activity_lines": {"activity_5": 23.122333, "activity_10": 23.284273, "activity_20": 22.518024, "activity_30": 21.867189}, "trend_signal": 1, "fair_value": 22.317654, "relative_strength": 9.13484, "rate_of_change": 0.296246592355619, "market_dynamics": 0.462447, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.584999, "high": 25.195, "low": 23.495001, "close": 23.455, "volume": 6159}, "trend_line": 21.320367, "activity_lines": {"activity_5": 23.217, "activity_10": 23.252727, "activity_20": 22.69619, "activity_30": 22.007972}, "trend_signal": 1, "fair_value": 22.288519, "relative_strength": 9.480747, "rate_of_change": 0.223289131643607, "market_dynamics": 0.422069, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.325001, "high": 23.809999, "low": 23.254999, "close": 23.719999, "volume": 13130}, "trend_line": 21.4097, "activity_lines": {"activity_5": 23.406999, "activity_10": 23.32, "activity_20": 22.880581, "activity_30": 22.162787}, "trend_signal": 1, "fair_value": 22.260859, "relative_strength": 14.068959, "rate_of_change": 0.4190031062786109, "market_dynamics": 0.438169, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.799999, "high": 24.059999, "low": 23.674999, "close": 24.059999, "volume": 25497}, "trend_line": 21.5247, "activity_lines": {"activity_5": 23.673333, "activity_10": 23.455818, "activity_20": 23.076095, "activity_30": 22.333774}, "trend_signal": 1, "fair_value": 22.237077, "relative_strength": 14.098345, "rate_of_change": 0.5371397077025761, "market_dynamics": 0.520377, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.035, "high": 24.065001, "low": 23.25, "close": 23.325001, "volume": 2939}, "trend_line": 21.6117, "activity_lines": {"activity_5": 23.612666, "activity_10": 23.447545, "activity_20": 23.179943, "activity_30": 22.449922}, "trend_signal": 1, "fair_value": 22.210667, "relative_strength": 10.483323, "rate_of_change": 0.4041868179347436, "market_dynamics": 0.318813, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.25, "high": 23.25, "low": 22.66, "close": 22.58, "volume": 6331}, "trend_line": 21.6727, "activity_lines": {"activity_5": 23.285, "activity_10": 23.305636, "activity_20": 23.194805, "activity_30": 22.512393}, "trend_signal": 1, "fair_value": 22.179289, "relative_strength": 3.895771, "rate_of_change": 0.28225451954265485, "market_dynamics": 0.035193, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.785, "high": 23.565001, "low": 22.605, "close": 23.584999, "volume": 5964}, "trend_line": 21.7732, "activity_lines": {"activity_5": 23.337333, "activity_10": 23.357545, "activity_20": 23.289647, "activity_30": 22.635768}, "trend_signal": 1, "fair_value": 22.152237, "relative_strength": 4.782769, "rate_of_change": 0.46371702648954793, "market_dynamics": -0.205522, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.610001, "high": 23.780001, "low": 23.190001, "close": 23.48, "volume": 2956}, "trend_line": 21.8807, "activity_lines": {"activity_5": 23.346, "activity_10": 23.389909, "activity_20": 23.353686, "activity_30": 22.745884}, "trend_signal": 1, "fair_value": 22.13275, "relative_strength": 4.376285, "rate_of_change": 0.4937262322488275, "market_dynamics": -0.45176, "expectation": {"probability": 38.6288, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.76, "high": 24.610001, "low": 23.575001, "close": 24.295, "volume": 6511}, "trend_line": 22.024333, "activity_lines": {"activity_5": 23.642333, "activity_10": 23.564727, "activity_20": 23.472552, "activity_30": 22.901645}, "trend_signal": 1, "fair_value": 22.116724, "relative_strength": 6.873515, "rate_of_change": 0.6564369512858257, "market_dynamics": -0.290223, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.245001, "high": 24.805, "low": 23.75, "close": 24.620001, "volume": 33199}, "trend_line": 22.162167, "activity_lines": {"activity_5": 24.031334, "activity_10": 23.772, "activity_20": 23.595357, "activity_30": 23.069107}, "trend_signal": 1, "fair_value": 22.09916, "relative_strength": 6.34779, "rate_of_change": 0.6258259898268046, "market_dynamics": 0.075135, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.055, "high": 25.76, "low": 24.799999, "close": 25.504999, "volume": 13315}, "trend_line": 22.343667, "activity_lines": {"activity_5": 24.629, "activity_10": 24.111545, "activity_20": 23.776286, "activity_30": 23.284774}, "trend_signal": 1, "fair_value": 22.089673, "relative_strength": 7.25953, "rate_of_change": 0.8189632358604633, "market_dynamics": 0.323168, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.719999, "high": 26.530001, "low": 25.719999, "close": 26.67, "volume": 4196}, "trend_line": 22.583933, "activity_lines": {"activity_5": 25.42, "activity_10": 24.622, "activity_20": 24.054809, "activity_30": 23.563892}, "trend_signal": 1, "fair_value": 22.090635, "relative_strength": 10.529146, "rate_of_change": 1.075320358113099, "market_dynamics": 0.602448, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.370001, "high": 26.465, "low": 25.59, "close": 25.73, "volume": 6573}, "trend_line": 22.799733, "activity_lines": {"activity_5": 25.692, "activity_10": 24.903091, "activity_20": 24.241762, "activity_30": 23.766864}, "trend_signal": 1, "fair_value": 22.088423, "relative_strength": 5.744542, "rate_of_change": 0.9555465826080939, "market_dynamics": 0.743735, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.815001, "high": 26.075001, "low": 25.195, "close": 25.844999, "volume": 7538}, "trend_line": 23.0109, "activity_lines": {"activity_5": 25.852333, "activity_10": 25.168545, "activity_20": 24.431857, "activity_30": 23.963333}, "trend_signal": 1, "fair_value": 22.101436, "relative_strength": 6.058777, "rate_of_change": 0.9261818987090754, "market_dynamics": 0.750008, "expectation": {"probability": 50.7678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.469999, "high": 26.18, "low": 25.02, "close": 26.084999, "volume": 44924}, "trend_line": 23.229133, "activity_lines": {"activity_5": 25.989333, "activity_10": 25.445181, "activity_20": 24.633571, "activity_30": 24.161662}, "trend_signal": 1, "fair_value": 22.107462, "relative_strength": 6.552488, "rate_of_change": 0.948389676196939, "market_dynamics": 0.872147, "expectation": {"probability": 51.8976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.975, "high": 26.43, "low": 25.415001, "close": 25.575001, "volume": 17786}, "trend_line": 23.4391, "activity_lines": {"activity_5": 25.858667, "activity_10": 25.578909, "activity_20": 24.774047, "activity_30": 24.313008}, "trend_signal": 1, "fair_value": 22.115603, "relative_strength": 3.16838, "rate_of_change": 0.9038951216991133, "market_dynamics": 0.85347, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.285, "close": 25.135, "volume": 14553}, "trend_line": 23.6364, "activity_lines": {"activity_5": 25.576667, "activity_10": 25.578182, "activity_20": 24.861262, "activity_30": 24.422421}, "trend_signal": 1, "fair_value": 22.116917, "relative_strength": 1.898105, "rate_of_change": 0.8417558694659714, "market_dynamics": 0.73981, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.120001, "high": 25.15, "low": 22.514999, "close": 22.84, "volume": 14495}, "trend_line": 23.7746, "activity_lines": {"activity_5": 24.632, "activity_10": 25.132, "activity_20": 24.722405, "activity_30": 24.371041}, "trend_signal": 1, "fair_value": 22.10618, "relative_strength": 3.261061, "rate_of_change": 0.5846914081670695, "market_dynamics": 0.345334, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.375, "high": 22.24, "low": 21.205, "close": 21.780001, "volume": 11348}, "trend_line": 23.879867, "activity_lines": {"activity_5": 23.526667, "activity_10": 24.504727, "activity_20": 24.484143, "activity_30": 24.242357}, "trend_signal": 0, "fair_value": 22.088231, "relative_strength": 0.080118, "rate_of_change": 0.4427708562920147, "market_dynamics": -0.265068, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.235001, "high": 22.615, "low": 22.030001, "close": 22.040001, "volume": 15948}, "trend_line": 23.977, "activity_lines": {"activity_5": 22.779001, "activity_10": 23.970455, "activity_20": 24.275643, "activity_30": 24.123656}, "trend_signal": 0, "fair_value": 22.082878, "relative_strength": -4.317898, "rate_of_change": 0.4067568718033458, "market_dynamics": -0.734175, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.025, "high": 22.975, "low": 22.025, "close": 22.865, "volume": 7995}, "trend_line": 23.9825, "activity_lines": {"activity_5": 22.576, "activity_10": 23.633091, "activity_20": 24.1505, "activity_30": 24.051914}, "trend_signal": 0, "fair_value": 22.076147, "relative_strength": -4.408124, "rate_of_change": 0.022938649539147486, "market_dynamics": -1.110229, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.83, "high": 23.469999, "low": 22.58, "close": 23.385, "volume": 6847}, "trend_line": 23.887333, "activity_lines": {"activity_5": 22.727, "activity_10": 23.438273, "activity_20": 24.076738, "activity_30": 24.013366}, "trend_signal": 0, "fair_value": 22.080763, "relative_strength": -4.672881, "rate_of_change": -0.39681851349942665, "market_dynamics": -1.170349, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.5, "high": 23.83, "low": 23.295, "close": 23.695, "volume": 8964}, "trend_line": 23.874167, "activity_lines": {"activity_5": 23.098, "activity_10": 23.359546, "activity_20": 24.032833, "activity_30": 24.000957}, "trend_signal": 0, "fair_value": 22.083199, "relative_strength": -5.923923, "rate_of_change": -0.055117078160219, "market_dynamics": -1.084037, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.545, "high": 24.74, "low": 24.295, "close": 24.360001, "volume": 22159}, "trend_line": 23.903333, "activity_lines": {"activity_5": 23.633667, "activity_10": 23.438728, "activity_20": 24.052381, "activity_30": 24.032301}, "trend_signal": 0, "fair_value": 22.089641, "relative_strength": -6.277684, "rate_of_change": 0.12216551890585345, "market_dynamics": -0.874487, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.165001, "high": 24.415001, "low": 23.955, "close": 24.004999, "volume": 4981}, "trend_line": 23.922667, "activity_lines": {"activity_5": 23.879, "activity_10": 23.480364, "activity_20": 24.036691, "activity_30": 24.03886}, "trend_signal": 0, "fair_value": 22.095378, "relative_strength": -4.874963, "rate_of_change": 0.08088411770860837, "market_dynamics": -0.786399, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.690001, "high": 23.865, "low": 23.495001, "close": 23.34, "volume": 2553}, "trend_line": 23.927667, "activity_lines": {"activity_5": 23.771667, "activity_10": 23.438909, "activity_20": 23.954429, "activity_30": 24.001269}, "trend_signal": 0, "fair_value": 22.089994, "relative_strength": -8.880261, "rate_of_change": 0.02090067967755855, "market_dynamics": -0.792437, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.184999, "high": 23.99, "low": 23.155001, "close": 23.860001, "volume": 12124}, "trend_line": 23.937667, "activity_lines": {"activity_5": 23.806, "activity_10": 23.532637, "activity_20": 23.918072, "activity_30": 23.996903}, "trend_signal": 0, "fair_value": 22.083039, "relative_strength": -8.003984, "rate_of_change": 0.04179262441257463, "market_dynamics": -0.722479, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.0, "high": 24.27, "low": 23.665001, "close": 23.665001, "volume": 4613}, "trend_line": 23.954333, "activity_lines": {"activity_5": 23.743667, "activity_10": 23.614091, "activity_20": 23.861834, "activity_30": 23.979312}, "trend_signal": 0, "fair_value": 22.070923, "relative_strength": -5.96554, "rate_of_change": 0.0696224907798959, "market_dynamics": -0.842456, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.665001, "high": 23.84, "low": 23.280001, "close": 23.395, "volume": 2967}, "trend_line": 23.973167, "activity_lines": {"activity_5": 23.593334, "activity_10": 23.631455, "activity_20": 23.779, "activity_30": 23.943226}, "trend_signal": 0, "fair_value": 22.051692, "relative_strength": -6.485752, "rate_of_change": 0.07862460624556648, "market_dynamics": -0.859949, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.469999, "high": 24.174999, "low": 23.465, "close": 23.68, "volume": 1652}, "trend_line": 23.994333, "activity_lines": {"activity_5": 23.602334, "activity_10": 23.671273, "activity_20": 23.727595, "activity_30": 23.924312}, "trend_signal": 0, "fair_value": 22.030923, "relative_strength": -6.521052, "rate_of_change": 0.0882903789891461, "market_dynamics": -0.764176, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.645, "high": 23.645, "low": 23.395, "close": 23.469999, "volume": 7995}, "trend_line": 24.0015, "activity_lines": {"activity_5": 23.563, "activity_10": 23.643091, "activity_20": 23.660667, "activity_30": 23.890484}, "trend_signal": 0, "fair_value": 22.004705, "relative_strength": -7.08155, "rate_of_change": 0.02986955294818587, "market_dynamics": -0.69678, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.549999, "high": 23.860001, "low": 23.514999, "close": 23.76, "volume": 1418}, "trend_line": 24.011667, "activity_lines": {"activity_5": 23.611666, "activity_10": 23.656636, "activity_20": 23.631048, "activity_30": 23.874903}, "trend_signal": 0, "fair_value": 21.991756, "relative_strength": -7.005008, "rate_of_change": 0.042359852509214625, "market_dynamics": -0.463563, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.905001, "high": 24.879999, "low": 23.905001, "close": 24.77, "volume": 3385}, "trend_line": 24.046667, "activity_lines": {"activity_5": 24.003666, "activity_10": 23.847, "activity_20": 23.711476, "activity_30": 23.923828}, "trend_signal": 0, "fair_value": 21.985603, "relative_strength": -3.696565, "rate_of_change": 0.14576247455039312, "market_dynamics": -0.09347, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.875, "high": 25.334999, "low": 24.875, "close": 24.959999, "volume": 9425}, "trend_line": 24.076667, "activity_lines": {"activity_5": 24.385333, "activity_10": 24.052363, "activity_20": 23.814571, "activity_30": 23.982753}, "trend_signal": 0, "fair_value": 21.985282, "relative_strength": -4.052163, "rate_of_change": 0.12475741440591803, "market_dynamics": 0.318308, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.184999, "high": 25.565001, "low": 24.555, "close": 24.475, "volume": 3610}, "trend_line": 24.115, "activity_lines": {"activity_5": 24.501, "activity_10": 24.158636, "activity_20": 23.87569, "activity_30": 24.008452}, "trend_signal": 0, "fair_value": 21.981756, "relative_strength": -4.105001, "rate_of_change": 0.15921223647773985, "market_dynamics": 0.515391, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.76, "high": 25.120001, "low": 24.65, "close": 24.885, "volume": 34303}, "trend_line": 24.191833, "activity_lines": {"activity_5": 24.700333, "activity_10": 24.330909, "activity_20": 23.983524, "activity_30": 24.058129}, "trend_signal": 0, "fair_value": 21.980859, "relative_strength": -6.391093, "rate_of_change": 0.31861082313912753, "market_dynamics": 0.751078, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.004999, "high": 25.700001, "low": 25.004999, "close": 25.424999, "volume": 2035}, "trend_line": 24.253167, "activity_lines": {"activity_5": 24.985333, "activity_10": 24.573272, "activity_20": 24.146071, "activity_30": 24.137688}, "trend_signal": 0, "fair_value": 21.984064, "relative_strength": -6.682645, "rate_of_change": 0.25353184275041174, "market_dynamics": 0.784188, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.709999, "high": 26.465, "low": 25.584999, "close": 26.424999, "volume": 6199}, "trend_line": 24.351333, "activity_lines": {"activity_5": 25.492666, "activity_10": 24.968999, "activity_20": 24.402476, "activity_30": 24.277806}, "trend_signal": 0, "fair_value": 21.990186, "relative_strength": -4.588519, "rate_of_change": 0.40475538720365506, "market_dynamics": 0.776033, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.83, "high": 26.870001, "low": 26.209999, "close": 26.73, "volume": 15884}, "trend_line": 24.4325, "activity_lines": {"activity_5": 25.991333, "activity_10": 25.37, "activity_20": 24.670857, "activity_30": 24.431269}, "trend_signal": 0, "fair_value": 22.003936, "relative_strength": -1.160501, "rate_of_change": 0.3333164554071872, "market_dynamics": 0.980619, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.025, "high": 27.025, "low": 26.219999, "close": 26.535, "volume": 2721}, "trend_line": 24.496333, "activity_lines": {"activity_5": 26.307, "activity_10": 25.674909, "activity_20": 24.897095, "activity_30": 24.566914}, "trend_signal": 1, "fair_value": 22.015218, "relative_strength": -0.721958, "rate_of_change": 0.2612626624373229, "market_dynamics": 0.977774, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.91, "high": 27.575001, "low": 26.684999, "close": 27.549999, "volume": 6063}, "trend_line": 24.5645, "activity_lines": {"activity_5": 26.823666, "activity_10": 26.112454, "activity_20": 25.198595, "activity_30": 24.763925}, "trend_signal": 1, "fair_value": 22.033006, "relative_strength": 0.477552, "rate_of_change": 0.27827430334164294, "market_dynamics": 1.090367, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.68, "high": 27.885, "low": 27.379999, "close": 27.530001, "volume": 5149}, "trend_line": 24.593167, "activity_lines": {"activity_5": 27.156, "activity_10": 26.472182, "activity_20": 25.475881, "activity_30": 24.955247}, "trend_signal": 1, "fair_value": 22.06118, "relative_strength": 0.754236, "rate_of_change": 0.11670093020416544, "market_dynamics": 1.129744, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.514999, "high": 27.985001, "low": 27.299999, "close": 27.684999, "volume": 6553}, "trend_line": 24.658333, "activity_lines": {"activity_5": 27.399666, "activity_10": 26.791545, "activity_20": 25.74819, "activity_30": 25.15472}, "trend_signal": 1, "fair_value": 22.093327, "relative_strength": 0.541394, "rate_of_change": 0.26497603988944507, "market_dynamics": 1.101269, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.09, "high": 28.83, "low": 28.09, "close": 28.469999, "volume": 9348}, "trend_line": 24.745833, "activity_lines": {"activity_5": 27.820999, "activity_10": 27.200636, "activity_20": 26.076262, "activity_30": 25.400634}, "trend_signal": 1, "fair_value": 22.128583, "relative_strength": 2.304075, "rate_of_change": 0.3548496161520819, "market_dynamics": 1.136869, "expectation": {"probability": 52.5959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.48, "high": 28.879999, "low": 28.16, "close": 27.26, "volume": 7336}, "trend_line": 24.785, "activity_lines": {"activity_5": 27.723, "activity_10": 27.325909, "activity_20": 26.269523, "activity_30": 25.562838}, "trend_signal": 1, "fair_value": 22.162974, "relative_strength": 0.937429, "rate_of_change": 0.15827715316756183, "market_dynamics": 1.074607, "expectation": {"probability": 48.1452, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.825001, "high": 27.9, "low": 26.855, "close": 27.514999, "volume": 7479}, "trend_line": 24.849667, "activity_lines": {"activity_5": 27.661666, "activity_10": 27.446909, "activity_20": 26.471571, "activity_30": 25.738967}, "trend_signal": 1, "fair_value": 22.201628, "relative_strength": 2.614358, "rate_of_change": 0.2609118418398226, "market_dynamics": 1.002985, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.52, "high": 28.01, "low": 27.52, "close": 27.905001, "volume": 8964}, "trend_line": 24.942, "activity_lines": {"activity_5": 27.732667, "activity_10": 27.591, "activity_20": 26.690881, "activity_30": 25.936086}, "trend_signal": 1, "fair_value": 22.255827, "relative_strength": 2.334709, "rate_of_change": 0.37156634734783367, "market_dynamics": 0.918454, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.370001, "high": 28.59, "low": 27.73, "close": 27.885, "volume": 8803}, "trend_line": 25.110167, "activity_lines": {"activity_5": 27.772, "activity_10": 27.686363, "activity_20": 26.889024, "activity_30": 26.125957}, "trend_signal": 1, "fair_value": 22.296404, "relative_strength": 0.700915, "rate_of_change": 0.6742322187474957, "market_dynamics": 0.804166, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.0, "high": 28.190001, "low": 27.684999, "close": 27.705, "volume": 4816}, "trend_line": 25.307667, "activity_lines": {"activity_5": 27.738, "activity_10": 27.722454, "activity_20": 27.049928, "activity_30": 26.293365}, "trend_signal": 1, "fair_value": 22.335571, "relative_strength": 0.804629, "rate_of_change": 0.7865339963688732, "market_dynamics": 0.701426, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.639999, "close": 27.91, "volume": 1655}, "trend_line": 25.503333, "activity_lines": {"activity_5": 27.823333, "activity_10": 27.778091, "activity_20": 27.209833, "activity_30": 26.461258}, "trend_signal": 1, "fair_value": 22.375346, "relative_strength": -0.807033, "rate_of_change": 0.7731491014165897, "market_dynamics": 0.543491, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 26.424999, "close": 26.684999, "volume": 29157}, "trend_line": 25.630667, "activity_lines": {"activity_5": 27.457, "activity_10": 27.586, "activity_20": 27.232928, "activity_30": 26.537494}, "trend_signal": 1, "fair_value": 22.411724, "relative_strength": -2.032163, "rate_of_change": 0.49928376028340143, "market_dynamics": 0.303302, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.92, "high": 27.360001, "low": 26.875, "close": 27.225, "volume": 4712}, "trend_line": 25.758667, "activity_lines": {"activity_5": 27.326, "activity_10": 27.507818, "activity_20": 27.292143, "activity_30": 26.640355}, "trend_signal": 1, "fair_value": 22.439673, "relative_strength": -1.468636, "rate_of_change": 0.49940175181551116, "market_dynamics": -0.046351, "expectation": {"probability": 50.6805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.344999, "high": 27.365, "low": 26.93, "close": 27.27, "volume": 4240}, "trend_line": 25.877833, "activity_lines": {"activity_5": 27.255333, "activity_10": 27.443363, "activity_20": 27.339143, "activity_30": 26.73786}, "trend_signal": 1, "fair_value": 22.464192, "relative_strength": -1.3554, "rate_of_change": 0.46262487107737327, "market_dynamics": -0.336599, "expectation": {"probability": 51.6549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.184999, "high": 27.23, "low": 26.540001, "close": 26.709999, "volume": 9376}, "trend_line": 25.956166, "activity_lines": {"activity_5": 27.039, "activity_10": 27.284636, "activity_20": 27.320904, "activity_30": 26.791548}, "trend_signal": 1, "fair_value": 22.488423, "relative_strength": -3.390351, "rate_of_change": 0.30270308955158903, "market_dynamics": -0.55819, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.674999, "high": 26.85, "low": 26.125, "close": 26.870001, "volume": 4214}, "trend_line": 26.051667, "activity_lines": {"activity_5": 26.942333, "activity_10": 27.187, "activity_20": 27.309571, "activity_30": 26.850505}, "trend_signal": 1, "fair_value": 22.518551, "relative_strength": -5.219854, "rate_of_change": 0.3679318432467982, "market_dynamics": -0.748088, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.995001, "high": 26.995001, "low": 26.705, "close": 26.76, "volume": 2695}, "trend_line": 26.165667, "activity_lines": {"activity_5": 26.878333, "activity_10": 27.076454, "activity_20": 27.276357, "activity_30": 26.896204}, "trend_signal": 1, "fair_value": 22.545635, "relative_strength": -4.987159, "rate_of_change": 0.4375919590865367, "market_dynamics": -0.833343, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.815001, "high": 27.57, "low": 26.73, "close": 27.49, "volume": 2193}, "trend_line": 26.286666, "activity_lines": {"activity_5": 27.052667, "activity_10": 27.112364, "activity_20": 27.303738, "activity_30": 26.981645}, "trend_signal": 1, "fair_value": 22.565699, "relative_strength": -3.817824, "rate_of_change": 0.4624342272643048, "market_dynamics": -0.843961, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.745001, "high": 28.120001, "low": 27.620001, "close": 28.02, "volume": 5824}, "trend_line": 26.431833, "activity_lines": {"activity_5": 27.386, "activity_10": 27.252182, "activity_20": 27.371762, "activity_30": 27.093473}, "trend_signal": 1, "fair_value": 22.587526, "relative_strength": -2.612228, "rate_of_change": 0.552245765971237, "market_dynamics": -0.772463, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.25, "high": 28.455, "low": 28.120001, "close": 28.014999, "volume": 7176}, "trend_line": 26.585833, "activity_lines": {"activity_5": 27.667666, "activity_10": 27.388636, "activity_20": 27.431714, "activity_30": 27.195613}, "trend_signal": 1, "fair_value": 22.606532, "relative_strength": -2.68698, "rate_of_change": 0.5826307997633002, "market_dynamics": -0.549053, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.040001, "high": 28.135, "low": 27.58, "close": 27.799999, "volume": 10581}, "trend_line": 26.723166, "activity_lines": {"activity_5": 27.790666, "activity_10": 27.480363, "activity_20": 27.465071, "activity_30": 27.273946}, "trend_signal": 1, "fair_value": 22.619897, "relative_strength": -1.262657, "rate_of_change": 0.5165645928792156, "market_dynamics": -0.314876, "expectation": {"probability": 48.3887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.65, "high": 28.09, "low": 27.370001, "close": 27.535, "volume": 15244}, "trend_line": 26.858666, "activity_lines": {"activity_5": 27.763333, "activity_10": 27.525909, "activity_20": 27.467166, "activity_30": 27.326322}, "trend_signal": 1, "fair_value": 22.63884, "relative_strength": -3.515606, "rate_of_change": 0.5070506990077464, "market_dynamics": -0.177984, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.125, "high": 27.469999, "low": 27.08, "close": 27.35, "volume": 19790}, "trend_line": 26.978333, "activity_lines": {"activity_5": 27.622666, "activity_10": 27.522363, "activity_20": 27.451714, "activity_30": 27.358021}, "trend_signal": 1, "fair_value": 22.658199, "relative_strength": -4.695478, "rate_of_change": 0.4455433490255985, "market_dynamics": -0.138517, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.459999, "high": 27.549999, "low": 26.93, "close": 26.99, "volume": 2626}, "trend_line": 27.052333, "activity_lines": {"activity_5": 27.371333, "activity_10": 27.451091, "activity_20": 27.402833, "activity_30": 27.358774}, "trend_signal": 1, "fair_value": 22.678808, "relative_strength": -4.799866, "rate_of_change": 0.27429419008209893, "market_dynamics": -0.395238, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.295, "high": 27.565001, "low": 27.01, "close": 27.4, "volume": 4351}, "trend_line": 27.133666, "activity_lines": {"activity_5": 27.325333, "activity_10": 27.459454, "activity_20": 27.396309, "activity_30": 27.381204}, "trend_signal": 1, "fair_value": 22.705442, "relative_strength": -5.215246, "rate_of_change": 0.3006505945346775, "market_dynamics": -0.575418, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.504999, "high": 27.65, "low": 27.08, "close": 27.049999, "volume": 13167}, "trend_line": 27.2195, "activity_lines": {"activity_5": 27.203666, "activity_10": 27.391636, "activity_20": 27.361547, "activity_30": 27.375806}, "trend_signal": 0, "fair_value": 22.724609, "relative_strength": -7.622163, "rate_of_change": 0.3163376449020873, "market_dynamics": -0.629373, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.035, "high": 27.084999, "low": 26.125, "close": 26.25, "volume": 11837}, "trend_line": 27.265, "activity_lines": {"activity_5": 26.865333, "activity_10": 27.175091, "activity_20": 27.251595, "activity_30": 27.313258}, "trend_signal": 0, "fair_value": 22.747462, "relative_strength": -3.921442, "rate_of_change": 0.16715957310016913, "market_dynamics": -0.873938, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.485001, "high": 27.195, "low": 26.465, "close": 27.190001, "volume": 6573}, "trend_line": 27.323833, "activity_lines": {"activity_5": 26.926, "activity_10": 27.138727, "activity_20": 27.23719, "activity_30": 27.308419}, "trend_signal": 0, "fair_value": 22.777558, "relative_strength": -0.662253, "rate_of_change": 0.21578213827251025, "market_dynamics": -0.805169, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.475, "high": 27.475, "low": 26.014999, "close": 25.815001, "volume": 5156}, "trend_line": 27.3035, "activity_lines": {"activity_5": 26.539, "activity_10": 26.857818, "activity_20": 27.095238, "activity_30": 27.211075}, "trend_signal": 0, "fair_value": 22.795923, "relative_strength": -2.27635, "rate_of_change": -0.07441488900916947, "market_dynamics": -0.957251, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.450001, "high": 26.09, "low": 25.209999, "close": 25.57, "volume": 9331}, "trend_line": 27.264833, "activity_lines": {"activity_5": 26.148667, "activity_10": 26.572455, "activity_20": 26.93981, "activity_30": 27.099236}, "trend_signal": 0, "fair_value": 22.810923, "relative_strength": -4.226961, "rate_of_change": -0.14161920632885977, "market_dynamics": -1.195445, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.67, "high": 25.91, "low": 25.525, "close": 25.879999, "volume": 12932}, "trend_line": 27.243, "activity_lines": {"activity_5": 25.983667, "activity_10": 26.387909, "activity_20": 26.824071, "activity_30": 27.009892}, "trend_signal": 0, "fair_value": 22.829256, "relative_strength": -7.572123, "rate_of_change": -0.08007751230312278, "market_dynamics": -1.154207, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.790001, "high": 26.389999, "low": 25.635, "close": 26.35, "volume": 6153}, "trend_line": 27.203, "activity_lines": {"activity_5": 26.053333, "activity_10": 26.323727, "activity_20": 26.762762, "activity_30": 26.952279}, "trend_signal": 0, "fair_value": 22.853071, "relative_strength": -9.569857, "rate_of_change": -0.14682670777814172, "market_dynamics": -1.279649, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.235001, "high": 27.235001, "low": 26.135, "close": 27.205, "volume": 11441}, "trend_line": 27.192167, "activity_lines": {"activity_5": 26.401333, "activity_10": 26.436545, "activity_20": 26.784476, "activity_30": 26.952409}, "trend_signal": 0, "fair_value": 22.884449, "relative_strength": -8.882876, "rate_of_change": -0.039822813660251054, "market_dynamics": -1.076661, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.215, "high": 27.215, "low": 26.85, "close": 26.844999, "volume": 7892}, "trend_line": 27.164167, "activity_lines": {"activity_5": 26.628333, "activity_10": 26.486545, "activity_20": 26.772, "activity_30": 26.930011}, "trend_signal": 0, "fair_value": 22.915218, "relative_strength": -7.657931, "rate_of_change": -0.102970829798163, "market_dynamics": -0.965487, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.75, "high": 26.875, "low": 26.455, "close": 26.85, "volume": 6460}, "trend_line": 27.110167, "activity_lines": {"activity_5": 26.788333, "activity_10": 26.540091, "activity_20": 26.762024, "activity_30": 26.909742}, "trend_signal": 0, "fair_value": 22.945955, "relative_strength": -8.615759, "rate_of_change": -0.19879129737347917, "market_dynamics": -0.872019, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.01, "high": 27.469999, "low": 26.945, "close": 27.190001, "volume": 2802}, "trend_line": 27.107833, "activity_lines": {"activity_5": 26.976333, "activity_10": 26.665455, "activity_20": 26.783762, "activity_30": 26.914892}, "trend_signal": 0, "fair_value": 22.981147, "relative_strength": -9.274782, "rate_of_change": -0.008609316202298453, "market_dynamics": -0.582848, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.4, "high": 27.709999, "low": 27.02, "close": 27.025, "volume": 7079}, "trend_line": 27.0915, "activity_lines": {"activity_5": 27.022, "activity_10": 26.758273, "activity_20": 26.788262, "activity_30": 26.909548}, "trend_signal": 0, "fair_value": 23.014865, "relative_strength": -9.36558, "rate_of_change": -0.06025195743237568, "market_dynamics": -0.401856, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.92, "high": 27.084999, "low": 26.334999, "close": 26.584999, "volume": 5265}, "trend_line": 27.0475, "activity_lines": {"activity_5": 26.876, "activity_10": 26.757, "activity_20": 26.749595, "activity_30": 26.876871}, "trend_signal": 0, "fair_value": 23.048167, "relative_strength": -11.352723, "rate_of_change": -0.16241256482660793, "market_dynamics": -0.220212, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.889999, "high": 27.030001, "low": 26.540001, "close": 26.549999, "volume": 1927}, "trend_line": 27.003, "activity_lines": {"activity_5": 26.759666, "activity_10": 26.760363, "activity_20": 26.711905, "activity_30": 26.844774}, "trend_signal": 0, "fair_value": 23.086147, "relative_strength": -12.256264, "rate_of_change": -0.16452537203068424, "market_dynamics": -0.148877, "expectation": {"probability": 50.5063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8727cc2-aba4-499f-affd-9e46d1f5b225/", "share_image": "https://sharemaestro.com/terminal/a8727cc2-aba4-499f-affd-9e46d1f5b225/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}