{"ticker": {"uuid": "a8733ae2-f2c9-4dd5-9093-b6760e6aaeb5", "symbol": "001266", "name": "Shanghai Smart Control Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001266 rose 43.50%, moving from 35.06 to 50.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 31.10 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is undecided at 52.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.31"}, {"label": "12-Week Change", "value": "43.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.10"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.700001, "high": 56.450001, "low": 48.0, "close": 50.310001, "volume": 39467468}, "trend_line": 35.441, "activity_lines": {"activity_5": 49.834, "activity_10": 44.036727, "activity_20": 39.614286, "activity_30": 37.695376}, "trend_signal": 1, "fair_value": 26.770001, "relative_strength": 31.09646, "rate_of_change": 1.9806623762141768, "market_dynamics": 1.568074, "expectation": {"probability": 52.7074, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.995624, "high": 26.469899, "low": 23.772454, "close": 26.198214, "volume": 6672720}, "trend_line": 27.423061, "activity_lines": {"activity_5": 24.789332, "activity_10": 25.256489, "activity_20": 26.800957, "activity_30": 27.157521}, "trend_signal": 0, "fair_value": 28.670868, "relative_strength": -3.367702, "rate_of_change": -0.12250926895870293, "market_dynamics": -0.976002, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.713062, "high": 28.255261, "low": 25.683953, "close": 26.654257, "volume": 12456024}, "trend_line": 27.403979, "activity_lines": {"activity_5": 25.482129, "activity_10": 25.399741, "activity_20": 26.710211, "activity_30": 27.107921}, "trend_signal": 0, "fair_value": 28.638858, "relative_strength": -0.263498, "rate_of_change": -0.06958377111877091, "market_dynamics": -0.786179, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.547524, "high": 27.120003, "low": 25.635438, "close": 26.702772, "volume": 5971824}, "trend_line": 27.478369, "activity_lines": {"activity_5": 26.030675, "activity_10": 25.562047, "activity_20": 26.619418, "activity_30": 27.062682}, "trend_signal": 0, "fair_value": 28.608607, "relative_strength": -1.111453, "rate_of_change": 0.2714569296670424, "market_dynamics": -0.630497, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.858021, "high": 26.945348, "low": 25.062959, "close": 25.823845, "volume": 4880306}, "trend_line": 27.43484, "activity_lines": {"activity_5": 26.152342, "activity_10": 25.592951, "activity_20": 26.449261, "activity_30": 26.955938}, "trend_signal": 0, "fair_value": 28.565764, "relative_strength": -2.712409, "rate_of_change": -0.15841187662921144, "market_dynamics": -0.462093, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.706511, "high": 27.574119, "low": 25.677176, "close": 27.124327, "volume": 8652120}, "trend_line": 27.417195, "activity_lines": {"activity_5": 26.568804, "activity_10": 25.896046, "activity_20": 26.410287, "activity_30": 26.935905}, "trend_signal": 0, "fair_value": 28.543924, "relative_strength": -2.53332, "rate_of_change": -0.06431603027392062, "market_dynamics": -0.224636, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.094992, "high": 29.119051, "low": 26.967879, "close": 27.623009, "volume": 7991235}, "trend_line": 27.329492, "activity_lines": {"activity_5": 26.942913, "activity_10": 26.284086, "activity_20": 26.42068, "activity_30": 26.949184}, "trend_signal": 0, "fair_value": 28.530179, "relative_strength": 1.187609, "rate_of_change": -0.31988319738762916, "market_dynamics": 0.006122, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.231887, "high": 28.639926, "low": 26.009629, "close": 28.405251, "volume": 7902707}, "trend_line": 27.312499, "activity_lines": {"activity_5": 27.482782, "activity_10": 26.779449, "activity_20": 26.53127, "activity_30": 27.018587}, "trend_signal": 0, "fair_value": 28.528342, "relative_strength": 3.971167, "rate_of_change": -0.06217825051413093, "market_dynamics": 0.323367, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.620371, "high": 29.56884, "low": 27.808792, "close": 28.102133, "volume": 9602103}, "trend_line": 27.317098, "activity_lines": {"activity_5": 27.80488, "activity_10": 27.144112, "activity_20": 26.624337, "activity_30": 27.069531}, "trend_signal": 0, "fair_value": 28.522165, "relative_strength": 4.027396, "rate_of_change": 0.016838444552446347, "market_dynamics": 0.652073, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.248803, "high": 34.438313, "low": 28.053243, "close": 34.438313, "volume": 33656871}, "trend_line": 27.570097, "activity_lines": {"activity_5": 30.145746, "activity_10": 28.598845, "activity_20": 27.331513, "activity_30": 27.528965}, "trend_signal": 0, "fair_value": 28.606682, "relative_strength": 24.682412, "rate_of_change": 0.9261562117615828, "market_dynamics": 0.996233, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.778683, "high": 32.55115, "low": 26.41053, "close": 26.430086, "volume": 34050435}, "trend_line": 27.593998, "activity_lines": {"activity_5": 29.242906, "activity_10": 28.403084, "activity_20": 27.266933, "activity_30": 27.455416}, "trend_signal": 0, "fair_value": 28.576025, "relative_strength": -1.92557, "rate_of_change": 0.08669175157417335, "market_dynamics": 1.050264, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.25408, "high": 26.938542, "low": 25.530504, "close": 26.126965, "volume": 10121652}, "trend_line": 27.652429, "activity_lines": {"activity_5": 28.285308, "activity_10": 28.107946, "activity_20": 27.187398, "activity_30": 27.360768}, "trend_signal": 0, "fair_value": 28.542011, "relative_strength": -5.589433, "rate_of_change": 0.21175257025097394, "market_dynamics": 0.938522, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.175856, "high": 27.065661, "low": 25.941183, "close": 26.625647, "volume": 8164441}, "trend_line": 27.684142, "activity_lines": {"activity_5": 27.593674, "activity_10": 27.904774, "activity_20": 27.170342, "activity_30": 27.294524}, "trend_signal": 0, "fair_value": 28.515759, "relative_strength": -4.716422, "rate_of_change": 0.11468431941367566, "market_dynamics": 0.78209, "expectation": {"probability": 52.36, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.527866, "high": 27.006992, "low": 25.481614, "close": 25.491392, "volume": 6202260}, "trend_line": 27.61336, "activity_lines": {"activity_5": 26.642595, "activity_10": 27.495893, "activity_20": 27.048078, "activity_30": 27.153057}, "trend_signal": 0, "fair_value": 28.474889, "relative_strength": -4.833942, "rate_of_change": -0.2556770587291498, "market_dynamics": 0.361002, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.305609, "high": 26.430085, "low": 24.963378, "close": 25.657618, "volume": 5220082}, "trend_line": 27.556528, "activity_lines": {"activity_5": 25.920974, "activity_10": 27.139261, "activity_20": 26.954853, "activity_30": 27.02688}, "trend_signal": 0, "fair_value": 28.437326, "relative_strength": -0.638712, "rate_of_change": -0.20581341785280743, "market_dynamics": 0.104522, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.413168, "high": 26.00963, "low": 23.633562, "close": 23.770454, "volume": 5830449}, "trend_line": 27.431615, "activity_lines": {"activity_5": 25.155678, "activity_10": 26.44253, "activity_20": 26.692049, "activity_30": 26.782617}, "trend_signal": 0, "fair_value": 28.375919, "relative_strength": -4.346955, "rate_of_change": -0.45329730944333546, "market_dynamics": -0.144739, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.992709, "high": 26.351862, "low": 23.760674, "close": 26.04874, "volume": 8499804}, "trend_line": 27.199258, "activity_lines": {"activity_5": 25.32712, "activity_10": 26.221012, "activity_20": 26.660697, "activity_30": 26.693399}, "trend_signal": 0, "fair_value": 28.345696, "relative_strength": 2.154071, "rate_of_change": -0.8470409051745599, "market_dynamics": -0.280838, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.097633, "high": 26.713648, "low": 25.716288, "close": 26.381195, "volume": 7209606}, "trend_line": 27.052373, "activity_lines": {"activity_5": 25.614595, "activity_10": 26.088564, "activity_20": 26.659363, "activity_30": 26.640621}, "trend_signal": 0, "fair_value": 28.32051, "relative_strength": 5.42767, "rate_of_change": -0.5400331141386322, "market_dynamics": -0.351199, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.312748, "high": 27.134104, "low": 25.520727, "close": 25.579395, "volume": 5488565}, "trend_line": 26.893639, "activity_lines": {"activity_5": 25.6511, "activity_10": 25.847135, "activity_20": 26.571508, "activity_30": 26.54559}, "trend_signal": 0, "fair_value": 28.285813, "relative_strength": 3.551861, "rate_of_change": -0.5867655306985419, "market_dynamics": -0.433965, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.530504, "high": 26.684315, "low": 25.012267, "close": 26.126965, "volume": 6165988}, "trend_line": 26.680061, "activity_lines": {"activity_5": 25.864262, "activity_10": 25.751132, "activity_20": 26.531587, "activity_30": 26.496127}, "trend_signal": 0, "fair_value": 28.258827, "relative_strength": 5.232349, "rate_of_change": -0.7941580535084962, "market_dynamics": -0.384531, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.361639, "high": 29.471061, "low": 25.980295, "close": 28.239023, "volume": 26564459}, "trend_line": 26.642972, "activity_lines": {"activity_5": 26.750153, "activity_10": 26.190256, "activity_20": 26.681465, "activity_30": 26.596705}, "trend_signal": 0, "fair_value": 28.258583, "relative_strength": 14.105477, "rate_of_change": -0.139013925043118, "market_dynamics": -0.215485, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.867459, "high": 28.835489, "low": 27.055881, "close": 27.261219, "volume": 23727550}, "trend_line": 26.575877, "activity_lines": {"activity_5": 27.012204, "activity_10": 26.418706, "activity_20": 26.718011, "activity_30": 26.636592}, "trend_signal": 0, "fair_value": 28.24642, "relative_strength": 10.44794, "rate_of_change": -0.2518300135585546, "market_dynamics": -0.097986, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.280775, "high": 30.194635, "low": 25.178493, "close": 28.845264, "volume": 26659218}, "trend_line": 26.630151, "activity_lines": {"activity_5": 27.721439, "activity_10": 26.914543, "activity_20": 26.900357, "activity_30": 26.783004}, "trend_signal": 1, "fair_value": 28.253635, "relative_strength": 22.426159, "rate_of_change": 0.20422279949596037, "market_dynamics": 0.158326, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.268361, "high": 30.106636, "low": 28.033688, "close": 29.001715, "volume": 34479933}, "trend_line": 26.654709, "activity_lines": {"activity_5": 28.318553, "activity_10": 27.398468, "activity_20": 27.08717, "activity_30": 26.936008}, "trend_signal": 1, "fair_value": 28.26254, "relative_strength": 20.07511, "rate_of_change": 0.09221877863178082, "market_dynamics": 0.44781, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.551924, "high": 30.08708, "low": 27.046103, "close": 30.08708, "volume": 21518104}, "trend_line": 26.731295, "activity_lines": {"activity_5": 29.049301, "activity_10": 28.015908, "activity_20": 27.366404, "activity_30": 27.157452}, "trend_signal": 1, "fair_value": 28.284005, "relative_strength": 22.983349, "rate_of_change": 0.2873263407227553, "market_dynamics": 0.72817, "expectation": {"probability": 35.3191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.725291, "high": 32.590264, "low": 29.353726, "close": 30.927992, "volume": 40061916}, "trend_line": 26.868578, "activity_lines": {"activity_5": 29.796345, "activity_10": 28.705706, "activity_20": 27.705423, "activity_30": 27.428206}, "trend_signal": 1, "fair_value": 28.31475, "relative_strength": 24.123334, "rate_of_change": 0.5135665892729853, "market_dynamics": 1.110289, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.311974, "high": 32.199139, "low": 29.647066, "close": 30.556425, "volume": 25823772}, "trend_line": 27.030347, "activity_lines": {"activity_5": 30.240268, "activity_10": 29.197809, "activity_20": 27.990942, "activity_30": 27.666132}, "trend_signal": 1, "fair_value": 28.340516, "relative_strength": 22.019538, "rate_of_change": 0.6020750335205667, "market_dynamics": 1.339966, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.409754, "high": 32.580483, "low": 29.089718, "close": 29.62751, "volume": 24910103}, "trend_line": 27.209667, "activity_lines": {"activity_5": 30.154873, "activity_10": 29.43906, "activity_20": 28.174025, "activity_30": 27.833691}, "trend_signal": 1, "fair_value": 28.355141, "relative_strength": 19.511369, "rate_of_change": 0.6634025082992853, "market_dynamics": 1.47066, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.803515, "high": 32.952048, "low": 29.549285, "close": 31.133329, "volume": 27849577}, "trend_line": 27.424303, "activity_lines": {"activity_5": 30.519268, "activity_10": 29.895073, "activity_20": 28.494698, "activity_30": 28.08683}, "trend_signal": 1, "fair_value": 28.386356, "relative_strength": 26.642043, "rate_of_change": 0.7888225901478276, "market_dynamics": 1.448037, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.18222, "high": 31.309336, "low": 28.356361, "close": 28.688816, "volume": 15759068}, "trend_line": 27.589152, "activity_lines": {"activity_5": 29.926718, "activity_10": 29.805648, "activity_20": 28.568127, "activity_30": 28.168412}, "trend_signal": 1, "fair_value": 28.389717, "relative_strength": 18.417848, "rate_of_change": 0.6011055230829394, "market_dynamics": 1.166167, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.229247, "high": 29.314612, "low": 27.769679, "close": 27.808792, "volume": 12123460}, "trend_line": 27.716258, "activity_lines": {"activity_5": 29.134044, "activity_10": 29.50964, "activity_20": 28.585122, "activity_30": 28.182582}, "trend_signal": 1, "fair_value": 28.383333, "relative_strength": 16.431765, "rate_of_change": 0.4607100645935086, "market_dynamics": 0.78358, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.808792, "high": 28.727927, "low": 27.026548, "close": 27.241665, "volume": 10901672}, "trend_line": 27.75104, "activity_lines": {"activity_5": 28.360274, "activity_10": 29.11834, "activity_20": 28.54154, "activity_30": 28.151963}, "trend_signal": 1, "fair_value": 28.370924, "relative_strength": 15.544774, "rate_of_change": 0.12549313114346053, "market_dynamics": 0.374065, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.075437, "high": 29.441728, "low": 26.410529, "close": 28.649704, "volume": 11138190}, "trend_line": 27.817555, "activity_lines": {"activity_5": 28.276834, "activity_10": 28.983403, "activity_20": 28.626749, "activity_30": 28.209941}, "trend_signal": 1, "fair_value": 28.373922, "relative_strength": 17.002668, "rate_of_change": 0.23968471091533505, "market_dynamics": -0.010147, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.581256, "high": 28.884377, "low": 27.505671, "close": 27.86746, "volume": 7126762}, "trend_line": 27.856378, "activity_lines": {"activity_5": 27.997834, "activity_10": 28.709795, "activity_20": 28.62782, "activity_30": 28.213161}, "trend_signal": 1, "fair_value": 28.368534, "relative_strength": 18.188196, "rate_of_change": 0.13956294864879648, "market_dynamics": -0.278085, "expectation": {"probability": 56.304, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.691455, "high": 29.207054, "low": 27.222109, "close": 28.463921, "volume": 11923462}, "trend_line": 27.94438, "activity_lines": {"activity_5": 28.135379, "activity_10": 28.565257, "activity_20": 28.674382, "activity_30": 28.252357}, "trend_signal": 1, "fair_value": 28.369538, "relative_strength": 21.577194, "rate_of_change": 0.315913289229488, "market_dynamics": -0.392907, "expectation": {"probability": 36.5909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.463921, "high": 28.463921, "low": 25.041602, "close": 25.569616, "volume": 5439245}, "trend_line": 27.892556, "activity_lines": {"activity_5": 27.323148, "activity_10": 27.923995, "activity_20": 28.431933, "activity_30": 28.099147}, "trend_signal": 0, "fair_value": 28.340372, "relative_strength": 11.419718, "rate_of_change": -0.18545410561980574, "market_dynamics": -0.568125, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.804288, "high": 26.498532, "low": 22.978431, "close": 25.422945, "volume": 9775857}, "trend_line": 27.819221, "activity_lines": {"activity_5": 26.611305, "activity_10": 27.353489, "activity_20": 28.166947, "activity_30": 27.939817}, "trend_signal": 0, "fair_value": 28.310295, "relative_strength": 10.650317, "rate_of_change": -0.2629196119566818, "market_dynamics": -0.813446, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.520727, "high": 27.955463, "low": 21.521502, "close": 24.083351, "volume": 15003801}, "trend_line": 27.675158, "activity_lines": {"activity_5": 25.574179, "activity_10": 26.632758, "activity_20": 27.777362, "activity_30": 27.698793}, "trend_signal": 0, "fair_value": 28.267163, "relative_strength": 13.437191, "rate_of_change": -0.517854184342542, "market_dynamics": -0.945747, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.259357, "high": 25.686954, "low": 19.468109, "close": 21.814842, "volume": 15297066}, "trend_line": 27.465581, "activity_lines": {"activity_5": 24.085307, "activity_10": 25.600373, "activity_20": 27.18267, "activity_30": 27.320708}, "trend_signal": 0, "fair_value": 28.201988, "relative_strength": -5.97496, "rate_of_change": -0.7572748094157202, "market_dynamics": -1.073104, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.814842, "high": 26.283414, "low": 21.726839, "close": 25.491392, "volume": 20760917}, "trend_line": 27.167351, "activity_lines": {"activity_5": 24.225459, "activity_10": 25.405878, "activity_20": 26.956052, "activity_30": 27.193341}, "trend_signal": 0, "fair_value": 28.174882, "relative_strength": 6.669912, "rate_of_change": -1.0858317542964055, "market_dynamics": -0.95949, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.892292, "high": 26.801651, "low": 22.773094, "close": 25.168716, "volume": 19663628}, "trend_line": 27.125305, "activity_lines": {"activity_5": 24.456221, "activity_10": 25.21085, "activity_20": 26.701729, "activity_30": 27.064397}, "trend_signal": 0, "fair_value": 28.145118, "relative_strength": 1.183993, "rate_of_change": -0.1547666535467486, "market_dynamics": -0.840536, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.403389, "high": 29.52973, "low": 24.054017, "close": 26.019409, "volume": 28089886}, "trend_line": 27.12172, "activity_lines": {"activity_5": 24.997275, "activity_10": 25.218495, "activity_20": 26.543045, "activity_30": 26.993049}, "trend_signal": 0, "fair_value": 28.124278, "relative_strength": 5.324379, "rate_of_change": -0.013216441252922538, "market_dynamics": -0.615376, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.999852, "high": 27.358999, "low": 25.540284, "close": 27.143883, "volume": 18958053}, "trend_line": 27.138994, "activity_lines": {"activity_5": 25.873388, "activity_10": 25.452813, "activity_20": 26.497368, "activity_30": 26.994479}, "trend_signal": 0, "fair_value": 28.11476, "relative_strength": 6.820106, "rate_of_change": 0.06369065088792471, "market_dynamics": -0.388835, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.085217, "high": 30.575982, "low": 26.263859, "close": 26.263859, "volume": 30864955}, "trend_line": 27.164743, "activity_lines": {"activity_5": 26.252125, "activity_10": 25.554505, "activity_20": 26.37598, "activity_30": 26.938019}, "trend_signal": 0, "fair_value": 28.096962, "relative_strength": 3.725475, "rate_of_change": 0.09487824051253017, "market_dynamics": -0.182721, "expectation": {"probability": 55.0585, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.999851, "high": 26.146522, "low": 24.181132, "close": 25.325165, "volume": 11614574}, "trend_line": 27.153661, "activity_lines": {"activity_5": 26.021363, "activity_10": 25.514682, "activity_20": 26.178231, "activity_30": 26.819336}, "trend_signal": 0, "fair_value": 28.070564, "relative_strength": 1.563549, "rate_of_change": -0.04079552676055802, "market_dynamics": -0.120637, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.188272, "high": 25.823845, "low": 24.298469, "close": 24.79715, "volume": 5425453}, "trend_line": 27.187885, "activity_lines": {"activity_5": 25.625677, "activity_10": 25.435924, "activity_20": 25.95287, "activity_30": 26.667303}, "trend_signal": 0, "fair_value": 28.039683, "relative_strength": -2.173001, "rate_of_change": 0.1260382531843563, "market_dynamics": -0.224301, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.591811, "high": 25.110048, "low": 23.662895, "close": 23.662895, "volume": 5665481}, "trend_line": 27.108356, "activity_lines": {"activity_5": 24.876678, "activity_10": 25.164983, "activity_20": 25.648679, "activity_30": 26.439884}, "trend_signal": 0, "fair_value": 27.998779, "relative_strength": -3.581351, "rate_of_change": -0.29251631747008217, "market_dynamics": -0.407318, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.565115, "high": 23.702007, "low": 20.162354, "close": 21.022821, "volume": 8874022}, "trend_line": 26.929744, "activity_lines": {"activity_5": 23.404755, "activity_10": 24.446029, "activity_20": 25.125879, "activity_30": 26.047269}, "trend_signal": 0, "fair_value": 27.934186, "relative_strength": -14.827341, "rate_of_change": -0.6588817116021388, "market_dynamics": -0.712093, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.719702, "high": 22.157076, "low": 20.269911, "close": 21.922403, "volume": 5214650}, "trend_line": 26.807844, "activity_lines": {"activity_5": 22.640763, "activity_10": 23.946282, "activity_20": 24.729728, "activity_30": 25.724215}, "trend_signal": 0, "fair_value": 27.879032, "relative_strength": -13.000694, "rate_of_change": -0.45265933460043334, "market_dynamics": -0.882538, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.000626, "high": 24.112686, "low": 22.000626, "close": 22.215742, "volume": 3526780}, "trend_line": 26.67747, "activity_lines": {"activity_5": 22.263982, "activity_10": 23.497913, "activity_20": 24.405376, "activity_30": 25.42795}, "trend_signal": 0, "fair_value": 27.827548, "relative_strength": -13.094907, "rate_of_change": -0.48632780763719663, "market_dynamics": -0.962143, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.245077, "high": 22.831761, "low": 21.990848, "close": 22.088629, "volume": 5988472}, "trend_line": 26.472457, "activity_lines": {"activity_5": 22.052124, "activity_10": 23.08599, "activity_20": 24.099742, "activity_30": 25.131896}, "trend_signal": 0, "fair_value": 27.775846, "relative_strength": -14.928301, "rate_of_change": -0.7684874165353799, "market_dynamics": -0.953846, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.990849, "high": 22.000627, "low": 21.208604, "close": 21.951736, "volume": 5069380}, "trend_line": 26.295474, "activity_lines": {"activity_5": 21.975203, "activity_10": 22.70518, "activity_20": 23.808309, "activity_30": 24.840237}, "trend_signal": 0, "fair_value": 27.723845, "relative_strength": -15.349298, "rate_of_change": -0.6685552459297597, "market_dynamics": -0.885419, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.010404, "high": 22.12774, "low": 20.964154, "close": 21.003265, "volume": 3890246}, "trend_line": 26.034074, "activity_lines": {"activity_5": 21.696203, "activity_10": 22.225877, "activity_20": 23.451736, "activity_30": 24.498804}, "trend_signal": 0, "fair_value": 27.664371, "relative_strength": -16.587931, "rate_of_change": -0.9940874235619344, "market_dynamics": -0.800214, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.905483, "high": 21.296606, "low": 20.260132, "close": 21.247715, "volume": 3867580}, "trend_line": 25.775608, "activity_lines": {"activity_5": 21.49999, "activity_10": 21.902668, "activity_20": 23.154856, "activity_30": 24.190006}, "trend_signal": 0, "fair_value": 27.608084, "relative_strength": -15.017745, "rate_of_change": -0.992798898858481, "market_dynamics": -0.877334, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.511723, "high": 21.511723, "low": 17.160487, "close": 17.952511, "volume": 8351227}, "trend_line": 25.371122, "activity_lines": {"activity_5": 20.250354, "activity_10": 21.071533, "activity_20": 22.575669, "activity_30": 23.685291}, "trend_signal": 0, "fair_value": 27.524123, "relative_strength": -27.089519, "rate_of_change": -1.5692588124400348, "market_dynamics": -0.934963, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.991623, "high": 18.842315, "low": 17.395163, "close": 18.715199, "volume": 3613061}, "trend_line": 24.964029, "activity_lines": {"activity_5": 19.539163, "activity_10": 20.513117, "activity_20": 22.119173, "activity_30": 23.255876}, "trend_signal": 0, "fair_value": 27.448184, "relative_strength": -23.740479, "rate_of_change": -1.604552609064746, "market_dynamics": -1.031118, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.861872, "high": 20.035604, "low": 18.529418, "close": 19.581146, "volume": 7746500}, "trend_line": 24.598186, "activity_lines": {"activity_5": 19.341517, "activity_10": 20.222727, "activity_20": 21.777789, "activity_30": 22.908593}, "trend_signal": 0, "fair_value": 27.380944, "relative_strength": -18.425002, "rate_of_change": -1.4654805920951368, "market_dynamics": -1.106397, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.294641, "high": 26.06209, "low": 18.869822, "close": 21.458248, "volume": 49170649}, "trend_line": 24.325878, "activity_lines": {"activity_5": 19.927611, "activity_10": 20.347842, "activity_20": 21.642994, "activity_30": 22.706017}, "trend_signal": 0, "fair_value": 27.330752, "relative_strength": -8.438727, "rate_of_change": -1.1070247212538311, "market_dynamics": -0.833283, "expectation": {"probability": 52.0391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.895118, "high": 20.934637, "low": 18.148622, "close": 18.504282, "volume": 34688674}, "trend_line": 23.904909, "activity_lines": {"activity_5": 19.498717, "activity_10": 19.927955, "activity_20": 21.23937, "activity_30": 22.33043}, "trend_signal": 0, "fair_value": 27.25658, "relative_strength": -19.436173, "rate_of_change": -1.7305397979879678, "market_dynamics": -0.716504, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.118983, "high": 19.462594, "low": 17.338502, "close": 19.047655, "volume": 19592158}, "trend_line": 23.583537, "activity_lines": {"activity_5": 19.433843, "activity_10": 19.669011, "activity_20": 20.90326, "activity_30": 22.017059}, "trend_signal": 0, "fair_value": 27.188172, "relative_strength": -18.302614, "rate_of_change": -1.3443765880890834, "market_dynamics": -0.591142, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.245243, "high": 19.620665, "low": 17.832476, "close": 18.968618, "volume": 13296297}, "trend_line": 23.288865, "activity_lines": {"activity_5": 19.269613, "activity_10": 19.453298, "activity_20": 20.590308, "activity_30": 21.719322}, "trend_signal": 0, "fair_value": 27.120242, "relative_strength": -18.823763, "rate_of_change": -1.249481788927583, "market_dynamics": -0.493019, "expectation": {"probability": 52.9039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.968618, "high": 20.885237, "low": 18.800667, "close": 19.986204, "volume": 18793160}, "trend_line": 23.047016, "activity_lines": {"activity_5": 19.427685, "activity_10": 19.479328, "activity_20": 20.403792, "activity_30": 21.506247}, "trend_signal": 0, "fair_value": 27.061766, "relative_strength": -10.912767, "rate_of_change": -1.0384748247714175, "market_dynamics": -0.405747, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.26283, "high": 23.938, "low": 19.808373, "close": 23.938, "volume": 36123394}, "trend_line": 22.889959, "activity_lines": {"activity_5": 20.876017, "activity_10": 20.259604, "activity_20": 20.622368, "activity_30": 21.56373}, "trend_signal": 0, "fair_value": 27.03637, "relative_strength": 6.967452, "rate_of_change": -0.6814634918463988, "market_dynamics": 0.111909, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.019207, "high": 23.216797, "low": 18.869824, "close": 18.879704, "volume": 28886460}, "trend_line": 22.590367, "activity_lines": {"activity_5": 20.472935, "activity_10": 20.06683, "activity_20": 20.374467, "activity_30": 21.305004}, "trend_signal": 0, "fair_value": 26.97059, "relative_strength": -13.962976, "rate_of_change": -1.3088358961237132, "market_dynamics": 0.374004, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.879703, "high": 19.423074, "low": 18.415366, "close": 18.958738, "volume": 11189604}, "trend_line": 22.273528, "activity_lines": {"activity_5": 20.071169, "activity_10": 19.931482, "activity_20": 20.169256, "activity_30": 21.070705}, "trend_signal": 0, "fair_value": 26.906495, "relative_strength": -13.086193, "rate_of_change": -1.4025402951621, "market_dynamics": 0.553173, "expectation": {"probability": 50.9737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.771028, "high": 19.857771, "low": 18.089342, "close": 18.356089, "volume": 12274142}, "trend_line": 22.033077, "activity_lines": {"activity_5": 19.474448, "activity_10": 19.668265, "activity_20": 19.936966, "activity_30": 20.817967}, "trend_signal": 0, "fair_value": 26.838635, "relative_strength": -14.048901, "rate_of_change": -1.07953710790675, "market_dynamics": 0.487912, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.435126, "high": 19.027895, "low": 17.92139, "close": 18.701872, "volume": 8004060}, "trend_line": 21.809041, "activity_lines": {"activity_5": 19.033823, "activity_10": 19.474448, "activity_20": 19.76828, "activity_30": 20.603051}, "trend_signal": 0, "fair_value": 26.774566, "relative_strength": -14.041939, "rate_of_change": -1.016816670681077, "market_dynamics": 0.132266, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.968618, "high": 19.087171, "low": 18.326449, "close": 18.356089, "volume": 6396051}, "trend_line": 21.618133, "activity_lines": {"activity_5": 18.563559, "activity_10": 19.233747, "activity_20": 19.590285, "activity_30": 20.380279}, "trend_signal": 0, "fair_value": 26.708797, "relative_strength": -13.315351, "rate_of_change": -0.8753617364468262, "market_dynamics": 0.021466, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.316573, "high": 18.593197, "low": 17.694163, "close": 17.704042, "volume": 5525620}, "trend_line": 21.481106, "activity_lines": {"activity_5": 18.248073, "activity_10": 18.930896, "activity_20": 19.36289, "activity_30": 20.127758}, "trend_signal": 0, "fair_value": 26.638992, "relative_strength": -14.68158, "rate_of_change": -0.6338521462514816, "market_dynamics": -0.021789, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.684283, "high": 18.326451, "low": 17.318743, "close": 18.227657, "volume": 3306540}, "trend_line": 21.238981, "activity_lines": {"activity_5": 18.185504, "activity_10": 18.737797, "activity_20": 19.20545, "activity_30": 19.917858}, "trend_signal": 0, "fair_value": 26.57429, "relative_strength": -12.955819, "rate_of_change": -1.127153322552393, "market_dynamics": -0.037868, "expectation": {"probability": 51.8808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.237535, "high": 20.154156, "low": 17.911511, "close": 19.936808, "volume": 11295301}, "trend_line": 21.064584, "activity_lines": {"activity_5": 18.74139, "activity_10": 18.870362, "activity_20": 19.229778, "activity_30": 19.833846}, "trend_signal": 0, "fair_value": 26.523622, "relative_strength": -18.943694, "rate_of_change": -0.8211175479652203, "market_dynamics": 0.088951, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.519697, "high": 21.813909, "low": 20.06524, "close": 21.754633, "volume": 6337401}, "trend_line": 20.922425, "activity_lines": {"activity_5": 19.797836, "activity_10": 19.315837, "activity_20": 19.437478, "activity_30": 19.878366}, "trend_signal": 0, "fair_value": 26.487493, "relative_strength": -19.779026, "rate_of_change": -0.6748720981150137, "market_dynamics": 0.335313, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.908363, "high": 23.908363, "low": 19.600905, "close": 19.838013, "volume": 16802748}, "trend_line": 20.678896, "activity_lines": {"activity_5": 20.011892, "activity_10": 19.380682, "activity_20": 19.463582, "activity_30": 19.808404}, "trend_signal": 0, "fair_value": 26.437497, "relative_strength": -22.963761, "rate_of_change": -1.1639616344663621, "market_dynamics": 0.614643, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.887409, "high": 20.974153, "low": 19.798495, "close": 20.64813, "volume": 10258834}, "trend_line": 20.491705, "activity_lines": {"activity_5": 20.397192, "activity_10": 19.667367, "activity_20": 19.572388, "activity_30": 19.806419}, "trend_signal": 0, "fair_value": 26.394293, "relative_strength": -21.696442, "rate_of_change": -0.9052272423054021, "market_dynamics": 0.889845, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.746925, "high": 21.596562, "low": 20.746925, "close": 21.26066, "volume": 11428721}, "trend_line": 20.356222, "activity_lines": {"activity_5": 20.790396, "activity_10": 20.033267, "activity_20": 19.742386, "activity_30": 19.856029}, "trend_signal": 0, "fair_value": 26.356266, "relative_strength": -20.758182, "rate_of_change": -0.6611602109243749, "market_dynamics": 1.045438, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.260658, "high": 21.576803, "low": 19.511989, "close": 19.561386, "volume": 11129232}, "trend_line": 20.181696, "activity_lines": {"activity_5": 20.414975, "activity_10": 20.048356, "activity_20": 19.734796, "activity_30": 19.804749}, "trend_signal": 0, "fair_value": 26.306304, "relative_strength": -25.321864, "rate_of_change": -0.8573594844858746, "market_dynamics": 0.94294, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.48235, "high": 21.517526, "low": 19.48235, "close": 21.389091, "volume": 14409279}, "trend_line": 20.105903, "activity_lines": {"activity_5": 20.673817, "activity_10": 20.37384, "activity_20": 19.897242, "activity_30": 19.882645}, "trend_signal": 0, "fair_value": 26.270412, "relative_strength": -22.837247, "rate_of_change": -0.37555317452010645, "market_dynamics": 0.864947, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.300176, "high": 22.268367, "low": 21.191504, "close": 21.418732, "volume": 12678080}, "trend_line": 20.1191, "activity_lines": {"activity_5": 20.966909, "activity_10": 20.655855, "activity_20": 20.053903, "activity_30": 19.967344}, "trend_signal": 0, "fair_value": 26.235255, "relative_strength": -19.069741, "rate_of_change": 0.06563743991005092, "market_dynamics": 0.947195, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.784271, "high": 23.118002, "low": 20.450541, "close": 21.83367, "volume": 25600510}, "trend_line": 20.116142, "activity_lines": {"activity_5": 21.292932, "activity_10": 20.957628, "activity_20": 20.25027, "activity_30": 20.077961}, "trend_signal": 0, "fair_value": 26.203588, "relative_strength": -14.401287, "rate_of_change": -0.014702446928538414, "market_dynamics": 1.051268, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.100416, "high": 23.157522, "low": 21.063069, "close": 22.683304, "volume": 15860901}, "trend_line": 20.131728, "activity_lines": {"activity_5": 21.823131, "activity_10": 21.338797, "activity_20": 20.5117, "activity_30": 20.243585}, "trend_signal": 1, "fair_value": 26.178444, "relative_strength": -11.914548, "rate_of_change": 0.07748006551156275, "market_dynamics": 1.291927, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.920413, "high": 23.858964, "low": 22.703063, "close": 23.236557, "volume": 17991600}, "trend_line": 20.169992, "activity_lines": {"activity_5": 22.442904, "activity_10": 21.739545, "activity_20": 20.808508, "activity_30": 20.443896}, "trend_signal": 1, "fair_value": 26.157579, "relative_strength": -10.523828, "rate_of_change": 0.19006813523410226, "market_dynamics": 1.494048, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.216798, "high": 24.777756, "low": 22.821619, "close": 23.424267, "volume": 18550006}, "trend_line": 20.219076, "activity_lines": {"activity_5": 22.880236, "activity_10": 22.114426, "activity_20": 21.102869, "activity_30": 20.65385}, "trend_signal": 1, "fair_value": 26.13833, "relative_strength": -8.545442, "rate_of_change": 0.243351608666977, "market_dynamics": 1.53553, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.750291, "high": 25.182815, "low": 21.764513, "close": 24.036795, "volume": 20187919}, "trend_line": 20.320194, "activity_lines": {"activity_5": 23.386066, "activity_10": 22.57032, "activity_20": 21.439195, "activity_30": 20.900154}, "trend_signal": 1, "fair_value": 26.123634, "relative_strength": -5.029444, "rate_of_change": 0.5001118745485678, "market_dynamics": 1.525067, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.700891, "high": 25.963297, "low": 22.110293, "close": 24.303541, "volume": 41200773}, "trend_line": 20.422055, "activity_lines": {"activity_5": 23.806274, "activity_10": 22.998371, "activity_20": 21.800455, "activity_30": 21.157144}, "trend_signal": 1, "fair_value": 26.110995, "relative_strength": -3.569848, "rate_of_change": 0.5012796629795933, "market_dynamics": 1.575251, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.086193, "high": 24.708601, "low": 20.114639, "close": 20.173916, "volume": 21236885}, "trend_line": 20.496102, "activity_lines": {"activity_5": 22.685281, "activity_10": 22.609119, "activity_20": 21.74259, "activity_30": 21.141135}, "trend_signal": 1, "fair_value": 26.070049, "relative_strength": -13.100021, "rate_of_change": 0.3625834912304378, "market_dynamics": 1.22434, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.956567, "high": 22.031257, "low": 19.156327, "close": 20.559216, "volume": 17306876}, "trend_line": 20.557569, "activity_lines": {"activity_5": 21.860015, "activity_10": 22.309681, "activity_20": 21.715633, "activity_30": 21.145207}, "trend_signal": 1, "fair_value": 26.032304, "relative_strength": -9.81724, "rate_of_change": 0.29989604852669244, "market_dynamics": 0.833128, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.243072, "high": 22.031258, "low": 19.739217, "close": 21.339695, "volume": 11156645}, "trend_line": 20.616187, "activity_lines": {"activity_5": 21.473398, "activity_10": 22.134006, "activity_20": 21.752516, "activity_30": 21.195667}, "trend_signal": 1, "fair_value": 26.000382, "relative_strength": -8.959199, "rate_of_change": 0.28514071872991975, "market_dynamics": 0.420901, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.389093, "high": 22.456077, "low": 21.161863, "close": 22.159693, "volume": 10812603}, "trend_line": 20.639569, "activity_lines": {"activity_5": 21.499084, "activity_10": 22.108319, "activity_20": 21.854934, "activity_30": 21.295248}, "trend_signal": 1, "fair_value": 25.974431, "relative_strength": -6.07514, "rate_of_change": 0.11341573492713065, "market_dynamics": -0.019329, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.226678, "high": 23.503305, "low": 22.485717, "close": 22.831499, "volume": 4614261}, "trend_line": 20.783809, "activity_lines": {"activity_5": 21.873847, "activity_10": 22.191307, "activity_20": 22.00322, "activity_30": 21.436663}, "trend_signal": 1, "fair_value": 25.953337, "relative_strength": -1.384963, "rate_of_change": 0.6988518025739777, "market_dynamics": -0.063895, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.019207, "high": 26.160885, "low": 22.762342, "close": 24.866673, "volume": 18722470}, "trend_line": 20.977776, "activity_lines": {"activity_5": 23.025136, "activity_10": 22.626184, "activity_20": 22.320917, "activity_30": 21.700073}, "trend_signal": 1, "fair_value": 25.946093, "relative_strength": 3.699256, "rate_of_change": 0.9332601160836164, "market_dynamics": 0.175111, "expectation": {"probability": 52.6519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.28161, "high": 26.121369, "low": 23.809566, "close": 24.194866, "volume": 33405083}, "trend_line": 21.151985, "activity_lines": {"activity_5": 23.63964, "activity_10": 22.899217, "activity_20": 22.543017, "activity_30": 21.907627}, "trend_signal": 1, "fair_value": 25.934495, "relative_strength": -0.542886, "rate_of_change": 0.8304455152919985, "market_dynamics": 0.422199, "expectation": {"probability": 63.8957, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.925949, "high": 24.985226, "low": 23.602097, "close": 24.787636, "volume": 14547638}, "trend_line": 21.312032, "activity_lines": {"activity_5": 24.209357, "activity_10": 23.262603, "activity_20": 22.801295, "activity_30": 22.142186}, "trend_signal": 1, "fair_value": 25.92695, "relative_strength": 0.123837, "rate_of_change": 0.7566523898348014, "market_dynamics": 0.573947, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.807396, "high": 25.370527, "low": 23.552701, "close": 23.681133, "volume": 12545220}, "trend_line": 21.30347, "activity_lines": {"activity_5": 24.180377, "activity_10": 23.400017, "activity_20": 22.939749, "activity_30": 22.295031}, "trend_signal": 1, "fair_value": 25.912272, "relative_strength": -0.548791, "rate_of_change": -0.04017448922748304, "market_dynamics": 0.608534, "expectation": {"probability": 63.7217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.681133, "high": 26.022572, "low": 23.266193, "close": 25.459442, "volume": 14244901}, "trend_line": 21.522795, "activity_lines": {"activity_5": 24.642737, "activity_10": 23.867227, "activity_20": 23.229265, "activity_30": 22.563158}, "trend_signal": 1, "fair_value": 25.909331, "relative_strength": 5.013393, "rate_of_change": 1.0295271145968132, "market_dynamics": 0.515493, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.548357, "high": 25.864501, "low": 24.501131, "close": 25.192696, "volume": 10812930}, "trend_line": 21.730593, "activity_lines": {"activity_5": 24.840986, "activity_10": 24.264922, "activity_20": 23.470465, "activity_30": 22.799926}, "trend_signal": 1, "fair_value": 25.904708, "relative_strength": 3.108525, "rate_of_change": 0.9654786936362141, "market_dynamics": 0.391713, "expectation": {"probability": 56.1296, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.0939, "high": 26.882087, "low": 24.995105, "close": 25.508839, "volume": 13908542}, "trend_line": 21.969018, "activity_lines": {"activity_5": 25.12288, "activity_10": 24.628846, "activity_20": 23.723051, "activity_30": 23.043684}, "trend_signal": 1, "fair_value": 25.90217, "relative_strength": 7.576255, "rate_of_change": 1.0971858890367119, "market_dynamics": 0.414444, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.429803, "high": 25.657031, "low": 23.256317, "close": 23.315594, "volume": 11510602}, "trend_line": 22.122809, "activity_lines": {"activity_5": 24.586095, "activity_10": 24.504006, "activity_20": 23.738435, "activity_30": 23.13056}, "trend_signal": 1, "fair_value": 25.775581, "relative_strength": -0.501881, "rate_of_change": 0.700035841383542, "market_dynamics": 0.356436, "expectation": {"probability": 63.2801, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.098244, "high": 24.115831, "low": 22.624029, "close": 23.374868, "volume": 6444280}, "trend_line": 22.290102, "activity_lines": {"activity_5": 24.167204, "activity_10": 24.354017, "activity_20": 23.75029, "activity_30": 23.211338}, "trend_signal": 1, "fair_value": 25.707538, "relative_strength": 2.381686, "rate_of_change": 0.7562014389764012, "market_dynamics": 0.152136, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.130054, "high": 22.130054, "low": 18.079463, "close": 20.964273, "volume": 13286691}, "trend_line": 22.398776, "activity_lines": {"activity_5": 22.9652, "activity_10": 23.743644, "activity_20": 23.52325, "activity_30": 23.1258}, "trend_signal": 1, "fair_value": 25.628141, "relative_strength": -2.849256, "rate_of_change": 0.4875437537253109, "market_dynamics": -0.130456, "expectation": {"probability": 62.1918, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.270539, "high": 21.754634, "low": 20.509818, "close": 21.072948, "volume": 6321919}, "trend_line": 22.493619, "activity_lines": {"activity_5": 22.099098, "activity_10": 23.186979, "activity_20": 23.3107, "activity_30": 23.040263}, "trend_signal": 0, "fair_value": 25.543991, "relative_strength": -1.72285, "rate_of_change": 0.4234293873915135, "market_dynamics": -0.577119, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.072948, "high": 22.357282, "low": 20.84572, "close": 21.83367, "volume": 5707960}, "trend_line": 22.556848, "activity_lines": {"activity_5": 21.761219, "activity_10": 22.837605, "activity_20": 23.178268, "activity_30": 22.997686}, "trend_signal": 0, "fair_value": 25.502825, "relative_strength": 0.535813, "rate_of_change": 0.2810974970279338, "market_dynamics": -0.816204, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.853429, "high": 23.57246, "low": 21.42861, "close": 23.394629, "volume": 6261400}, "trend_line": 22.611514, "activity_lines": {"activity_5": 22.188672, "activity_10": 22.814972, "activity_20": 23.201179, "activity_30": 23.051736}, "trend_signal": 0, "fair_value": 25.47245, "relative_strength": 7.867559, "rate_of_change": 0.2423476897126806, "market_dynamics": -0.923763, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.325473, "high": 24.886431, "low": 23.325473, "close": 24.520889, "volume": 8749531}, "trend_line": 22.76761, "activity_lines": {"activity_5": 22.986276, "activity_10": 23.022441, "activity_20": 23.331494, "activity_30": 23.174921}, "trend_signal": 1, "fair_value": 25.468219, "relative_strength": 10.379259, "rate_of_change": 0.6903385593728999, "market_dynamics": -0.81607, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.955588, "high": 24.965467, "low": 23.809568, "close": 24.56041, "volume": 8005682}, "trend_line": 22.89802, "activity_lines": {"activity_5": 23.720652, "activity_10": 23.221827, "activity_20": 23.463267, "activity_30": 23.290586}, "trend_signal": 1, "fair_value": 25.456785, "relative_strength": 9.837845, "rate_of_change": 0.5727873940215846, "market_dynamics": -0.660011, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.698721, "high": 24.945708, "low": 24.224506, "close": 24.392458, "volume": 7725332}, "trend_line": 23.002413, "activity_lines": {"activity_5": 24.159302, "activity_10": 23.407023, "activity_20": 23.577823, "activity_30": 23.387001}, "trend_signal": 1, "fair_value": 25.466511, "relative_strength": 9.423493, "rate_of_change": 0.4559040475988829, "market_dynamics": -0.51209, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.382577, "high": 26.299198, "low": 24.105951, "close": 24.807396, "volume": 11019282}, "trend_line": 23.17728, "activity_lines": {"activity_5": 24.514963, "activity_10": 23.682212, "activity_20": 23.711807, "activity_30": 23.503452}, "trend_signal": 1, "fair_value": 25.476194, "relative_strength": 12.104473, "rate_of_change": 0.7602115482406084, "market_dynamics": -0.341407, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.688842, "high": 25.163057, "low": 24.323302, "close": 24.969999, "volume": 6536141}, "trend_line": 23.296643, "activity_lines": {"activity_5": 24.726577, "activity_10": 23.999718, "activity_20": 23.841049, "activity_30": 23.619111}, "trend_signal": 1, "fair_value": 25.48112, "relative_strength": 10.758856, "rate_of_change": 0.5150000345165605, "market_dynamics": -0.226057, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.15, "high": 25.98, "low": 24.799999, "close": 25.139999, "volume": 10830955}, "trend_line": 23.420686, "activity_lines": {"activity_5": 24.889834, "activity_10": 24.318054, "activity_20": 23.969193, "activity_30": 23.738037}, "trend_signal": 1, "fair_value": 25.485392, "relative_strength": 11.744046, "rate_of_change": 0.5324501045064749, "market_dynamics": -0.053737, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.99, "high": 25.51, "low": 24.370001, "close": 24.620001, "volume": 6854761}, "trend_line": 23.513563, "activity_lines": {"activity_5": 24.838483, "activity_10": 24.509751, "activity_20": 24.033622, "activity_30": 23.815412}, "trend_signal": 1, "fair_value": 25.486113, "relative_strength": 10.426075, "rate_of_change": 0.39655969086473997, "market_dynamics": 0.013961, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.59, "high": 26.75, "low": 24.24, "close": 26.49, "volume": 10334751}, "trend_line": 23.640453, "activity_lines": {"activity_5": 25.406493, "activity_10": 24.97498, "activity_20": 24.26763, "activity_30": 24.007441}, "trend_signal": 1, "fair_value": 25.485652, "relative_strength": 14.411633, "rate_of_change": 0.5396459906990679, "market_dynamics": 0.282623, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.59, "high": 26.790001, "low": 25.9, "close": 25.969999, "volume": 7970878}, "trend_line": 23.731568, "activity_lines": {"activity_5": 25.661333, "activity_10": 25.247172, "activity_20": 24.444383, "activity_30": 24.157734}, "trend_signal": 1, "fair_value": 25.488312, "relative_strength": 10.449108, "rate_of_change": 0.3854198563792263, "market_dynamics": 0.499791, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.969999, "high": 27.049999, "low": 25.85, "close": 26.32, "volume": 8369528}, "trend_line": 23.828092, "activity_lines": {"activity_5": 25.955333, "activity_10": 25.507794, "activity_20": 24.646017, "activity_30": 24.324729}, "trend_signal": 1, "fair_value": 25.490904, "relative_strength": 9.685378, "rate_of_change": 0.40673250077703366, "market_dynamics": 0.729806, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.6, "high": 28.49, "low": 26.32, "close": 28.02, "volume": 14961933}, "trend_line": 23.960866, "activity_lines": {"activity_5": 26.726, "activity_10": 26.024318, "activity_20": 25.002259, "activity_30": 24.595175}, "trend_signal": 1, "fair_value": 25.474569, "relative_strength": 14.013316, "rate_of_change": 0.5572162471086552, "market_dynamics": 1.187804, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.200001, "high": 31.1, "low": 27.91, "close": 30.209999, "volume": 23664888}, "trend_line": 24.157748, "activity_lines": {"activity_5": 28.034666, "activity_10": 26.875404, "activity_20": 25.546411, "activity_30": 24.998345}, "trend_signal": 1, "fair_value": 25.462637, "relative_strength": 19.736561, "rate_of_change": 0.8216814868043676, "market_dynamics": 1.343062, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.49, "high": 30.75, "low": 28.549999, "close": 29.01, "volume": 19752374}, "trend_line": 24.452284, "activity_lines": {"activity_5": 28.570666, "activity_10": 27.405589, "activity_20": 25.953655, "activity_30": 25.311394}, "trend_signal": 1, "fair_value": 25.447722, "relative_strength": 16.988695, "rate_of_change": 1.2192196060659182, "market_dynamics": 1.504728, "expectation": {"probability": 54.7788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.1, "high": 30.280001, "low": 27.6, "close": 29.709999, "volume": 12082345}, "trend_line": 24.75731, "activity_lines": {"activity_5": 29.171999, "activity_10": 27.97909, "activity_20": 26.409389, "activity_30": 25.650601}, "trend_signal": 1, "fair_value": 25.451387, "relative_strength": 17.910333, "rate_of_change": 1.2474335730764519, "market_dynamics": 1.579607, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.0, "high": 30.389999, "low": 28.870001, "close": 29.02, "volume": 9281984}, "trend_line": 25.01332, "activity_lines": {"activity_5": 29.294, "activity_10": 28.338, "activity_20": 26.779402, "activity_30": 25.925613}, "trend_signal": 1, "fair_value": 25.422204, "relative_strength": 9.954081, "rate_of_change": 1.0340784196667565, "market_dynamics": 1.437071, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.450001, "high": 30.85, "low": 28.91, "close": 30.01, "volume": 12906820}, "trend_line": 25.274997, "activity_lines": {"activity_5": 29.566, "activity_10": 28.803272, "activity_20": 27.216538, "activity_30": 26.24798}, "trend_signal": 1, "fair_value": 25.395013, "relative_strength": 8.533316, "rate_of_change": 1.0461506109544787, "market_dynamics": 1.330818, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.98, "high": 30.290001, "low": 27.84, "close": 29.02, "volume": 13694446}, "trend_line": 25.481281, "activity_lines": {"activity_5": 29.375333, "activity_10": 29.0, "activity_20": 27.527792, "activity_30": 26.489593}, "trend_signal": 1, "fair_value": 25.350778, "relative_strength": 0.532135, "rate_of_change": 0.8161583560227529, "market_dynamics": 1.159, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.9, "high": 30.389999, "low": 28.030001, "close": 30.389999, "volume": 14891928}, "trend_line": 25.665391, "activity_lines": {"activity_5": 29.720666, "activity_10": 29.365818, "activity_20": 27.931161, "activity_30": 26.806284}, "trend_signal": 1, "fair_value": 25.292623, "relative_strength": 6.021064, "rate_of_change": 0.7225303939782323, "market_dynamics": 1.118854, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.389999, "high": 31.23, "low": 29.209999, "close": 30.469999, "volume": 12018203}, "trend_line": 25.874563, "activity_lines": {"activity_5": 30.000666, "activity_10": 29.675272, "activity_20": 28.297783, "activity_30": 27.116259}, "trend_signal": 1, "fair_value": 25.224282, "relative_strength": 3.43421, "rate_of_change": 0.8149963505328978, "market_dynamics": 1.113675, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.469999, "high": 31.799999, "low": 29.6, "close": 29.9, "volume": 12120342}, "trend_line": 26.044975, "activity_lines": {"activity_5": 30.04, "activity_10": 29.799272, "activity_20": 28.568993, "activity_30": 27.375965}, "trend_signal": 1, "fair_value": 25.204596, "relative_strength": 0.334241, "rate_of_change": 0.6586082246104117, "market_dynamics": 0.981279, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.870001, "high": 30.42, "low": 28.030001, "close": 28.450001, "volume": 8821043}, "trend_line": 26.203937, "activity_lines": {"activity_5": 29.537333, "activity_10": 29.594545, "activity_20": 28.671131, "activity_30": 27.531128}, "trend_signal": 1, "fair_value": 25.202859, "relative_strength": -5.576466, "rate_of_change": 0.6103365428455928, "market_dynamics": 0.669963, "expectation": {"probability": 61.0182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.51, "high": 29.1, "low": 28.0, "close": 28.66, "volume": 2653181}, "trend_line": 26.310622, "activity_lines": {"activity_5": 29.208667, "activity_10": 29.420182, "activity_20": 28.774558, "activity_30": 27.689583}, "trend_signal": 1, "fair_value": 25.207755, "relative_strength": -7.153592, "rate_of_change": 0.40713347769077146, "market_dynamics": 0.218202, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.85, "high": 29.02, "low": 28.049999, "close": 28.110001, "volume": 2944732}, "trend_line": 26.407866, "activity_lines": {"activity_5": 28.720667, "activity_10": 29.174, "activity_20": 28.806083, "activity_30": 27.805672}, "trend_signal": 1, "fair_value": 25.219388, "relative_strength": -7.871982, "rate_of_change": 0.3695997760904318, "market_dynamics": -0.237644, "expectation": {"probability": 65.602, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.0, "high": 28.700001, "low": 26.4, "close": 27.16, "volume": 6926941}, "trend_line": 26.462904, "activity_lines": {"activity_5": 28.068, "activity_10": 28.771455, "activity_20": 28.729428, "activity_30": 27.854197}, "trend_signal": 1, "fair_value": 25.21529, "relative_strength": -6.425828, "rate_of_change": 0.20841517447870742, "market_dynamics": -0.670937, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.309999, "high": 29.73, "low": 27.309999, "close": 29.66, "volume": 6326399}, "trend_line": 26.674385, "activity_lines": {"activity_5": 28.469334, "activity_10": 28.869818, "activity_20": 28.879667, "activity_30": 28.060461}, "trend_signal": 1, "fair_value": 25.234558, "relative_strength": -2.616383, "rate_of_change": 0.7991602131043484, "market_dynamics": -0.758225, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.67, "high": 30.6, "low": 28.799999, "close": 30.59, "volume": 10390390}, "trend_line": 26.914889, "activity_lines": {"activity_5": 29.196667, "activity_10": 29.125636, "activity_20": 29.096143, "activity_30": 28.313082}, "trend_signal": 1, "fair_value": 25.256242, "relative_strength": -0.578021, "rate_of_change": 0.9016290347462476, "market_dynamics": -0.679768, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.969999, "high": 33.650002, "low": 29.75, "close": 30.5, "volume": 36598345}, "trend_line": 27.232747, "activity_lines": {"activity_5": 29.751333, "activity_10": 29.354546, "activity_20": 29.278095, "activity_30": 28.544379}, "trend_signal": 1, "fair_value": 25.277224, "relative_strength": -1.357928, "rate_of_change": 1.1809745899379376, "market_dynamics": -0.404509, "expectation": {"probability": 64.5113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.48, "high": 36.27, "low": 29.52, "close": 36.27, "volume": 27691640}, "trend_line": 27.739315, "activity_lines": {"activity_5": 32.106667, "activity_10": 30.605636, "activity_20": 29.981571, "activity_30": 29.127428}, "trend_signal": 1, "fair_value": 25.352858, "relative_strength": 18.231144, "rate_of_change": 1.8601428640305788, "market_dynamics": 0.138089, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.900002, "high": 37.09, "low": 30.92, "close": 33.16, "volume": 61134985}, "trend_line": 28.116859, "activity_lines": {"activity_5": 32.881333, "activity_10": 31.184364, "activity_20": 30.342286, "activity_30": 29.477149}, "trend_signal": 1, "fair_value": 25.391514, "relative_strength": 13.418397, "rate_of_change": 1.361042981775146, "market_dynamics": 0.518508, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.310001, "high": 36.290001, "low": 30.6, "close": 31.9, "volume": 35305724}, "trend_line": 28.400372, "activity_lines": {"activity_5": 32.836, "activity_10": 31.485091, "activity_20": 30.548762, "activity_30": 29.721223}, "trend_signal": 1, "fair_value": 25.418734, "relative_strength": 5.084128, "rate_of_change": 1.0083380935260202, "market_dynamics": 0.695156, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.0, "high": 32.450001, "low": 29.040001, "close": 29.91, "volume": 16396344}, "trend_line": 28.580009, "activity_lines": {"activity_5": 31.978, "activity_10": 31.387636, "activity_20": 30.539143, "activity_30": 29.818618}, "trend_signal": 1, "fair_value": 25.416529, "relative_strength": -2.79457, "rate_of_change": 0.6325163628138378, "market_dynamics": 0.541731, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.049999, "high": 30.450001, "low": 28.030001, "close": 28.290001, "volume": 14573080}, "trend_line": 28.704328, "activity_lines": {"activity_5": 30.625334, "activity_10": 30.969091, "activity_20": 30.366238, "activity_30": 29.799908}, "trend_signal": 1, "fair_value": 25.412522, "relative_strength": -8.787222, "rate_of_change": 0.4349858672192855, "market_dynamics": 0.047999, "expectation": {"probability": 59.8377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.0, "high": 28.74, "low": 27.23, "close": 28.6, "volume": 10439301}, "trend_line": 28.84458, "activity_lines": {"activity_5": 29.523334, "activity_10": 30.613637, "activity_20": 30.232, "activity_30": 29.793177}, "trend_signal": 1, "fair_value": 25.416598, "relative_strength": -6.896682, "rate_of_change": 0.48860924387430443, "market_dynamics": -0.422507, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.66, "high": 30.299999, "low": 28.41, "close": 29.58, "volume": 12348221}, "trend_line": 29.003667, "activity_lines": {"activity_5": 29.259334, "activity_10": 30.427455, "activity_20": 30.193048, "activity_30": 29.840624}, "trend_signal": 1, "fair_value": 25.434108, "relative_strength": -6.907735, "rate_of_change": 0.5515316915690903, "market_dynamics": -0.722474, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.5, "high": 39.369999, "low": 29.129999, "close": 39.369999, "volume": 23129989}, "trend_line": 29.483667, "activity_lines": {"activity_5": 32.497333, "activity_10": 31.977273, "activity_20": 31.087095, "activity_30": 30.509419}, "trend_signal": 1, "fair_value": 25.521653, "relative_strength": 23.736338, "rate_of_change": 1.6549631465566075, "market_dynamics": -0.354266, "expectation": {"probability": 48.6638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.529999, "high": 38.529999, "low": 33.580002, "close": 34.599998, "volume": 53795639}, "trend_line": 29.799, "activity_lines": {"activity_5": 33.647332, "activity_10": 32.483272, "activity_20": 31.477571, "activity_30": 30.839505}, "trend_signal": 1, "fair_value": 25.587204, "relative_strength": 3.862764, "rate_of_change": 1.0695175739164298, "market_dynamics": 0.104305, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.130001, "high": 37.970001, "low": 33.509998, "close": 35.049999, "volume": 35268500}, "trend_line": 30.146666, "activity_lines": {"activity_5": 34.634666, "activity_10": 32.998181, "activity_20": 31.889047, "activity_30": 31.178279}, "trend_signal": 1, "fair_value": 25.647305, "relative_strength": 3.728476, "rate_of_change": 1.1667035806570698, "market_dynamics": 0.561704, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.0, "high": 35.34, "low": 33.0, "close": 34.549999, "volume": 15557873}, "trend_line": 30.415333, "activity_lines": {"activity_5": 35.004666, "activity_10": 33.339454, "activity_20": 32.22419, "activity_30": 31.462365}, "trend_signal": 1, "fair_value": 25.691761, "relative_strength": 0.929144, "rate_of_change": 0.8911997101105663, "market_dynamics": 0.875226, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.549999, "high": 34.970001, "low": 32.099998, "close": 32.919998, "volume": 12868900}, "trend_line": 30.647, "activity_lines": {"activity_5": 34.434665, "activity_10": 33.415635, "activity_20": 32.384285, "activity_30": 31.623957}, "trend_signal": 1, "fair_value": 25.727385, "relative_strength": -2.30488, "rate_of_change": 0.7616783284930599, "market_dynamics": 0.586455, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.900002, "high": 34.450001, "low": 32.099998, "close": 33.93, "volume": 11885909}, "trend_line": 30.900666, "activity_lines": {"activity_5": 33.978666, "activity_10": 33.679817, "activity_20": 32.628904, "activity_30": 31.835763}, "trend_signal": 1, "fair_value": 25.768489, "relative_strength": 2.784711, "rate_of_change": 0.8277025483734219, "market_dynamics": 0.327957, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.139999, "high": 37.48, "low": 33.950001, "close": 34.599998, "volume": 34635053}, "trend_line": 31.12, "activity_lines": {"activity_5": 34.108665, "activity_10": 34.028908, "activity_20": 32.918142, "activity_30": 32.07443}, "trend_signal": 1, "fair_value": 25.778621, "relative_strength": 3.206462, "rate_of_change": 0.7098034715497714, "market_dynamics": 0.201849, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.09, "high": 36.099998, "low": 34.639999, "close": 35.700001, "volume": 16558535}, "trend_line": 31.303, "activity_lines": {"activity_5": 34.605333, "activity_10": 34.492726, "activity_20": 33.282857, "activity_30": 32.369914}, "trend_signal": 1, "fair_value": 25.810109, "relative_strength": 3.412753, "rate_of_change": 0.5880462724935728, "market_dynamics": 0.104969, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.700001, "high": 36.630001, "low": 31.280001, "close": 36.119999, "volume": 30132322}, "trend_line": 31.54, "activity_lines": {"activity_5": 35.198666, "activity_10": 34.898181, "activity_20": 33.654047, "activity_30": 32.680688}, "trend_signal": 1, "fair_value": 25.847152, "relative_strength": 6.736828, "rate_of_change": 0.7571159313803735, "market_dynamics": 0.279214, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.450001, "high": 38.049999, "low": 34.919998, "close": 35.060001, "volume": 21287027}, "trend_line": 31.718333, "activity_lines": {"activity_5": 35.334, "activity_10": 34.974181, "activity_20": 33.886142, "activity_30": 32.907785}, "trend_signal": 1, "fair_value": 25.863342, "relative_strength": 2.73116, "rate_of_change": 0.5654185161699495, "market_dynamics": 0.375402, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.07, "high": 37.049999, "low": 34.310001, "close": 34.970001, "volume": 19520916}, "trend_line": 31.916666, "activity_lines": {"activity_5": 35.296667, "activity_10": 34.934182, "activity_20": 34.072047, "activity_30": 33.11757}, "trend_signal": 1, "fair_value": 25.899357, "relative_strength": 5.3385, "rate_of_change": 0.625294526039556, "market_dynamics": 0.374897, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.380001, "high": 34.900002, "low": 30.700001, "close": 31.040001, "volume": 16170700}, "trend_line": 31.951, "activity_lines": {"activity_5": 33.880001, "activity_10": 34.259636, "activity_20": 33.858381, "activity_30": 33.061011}, "trend_signal": 1, "fair_value": 25.910677, "relative_strength": -5.681283, "rate_of_change": 0.1075738925864036, "market_dynamics": 0.183379, "expectation": {"probability": 61.5938, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.629999, "high": 31.959999, "low": 29.82, "close": 29.93, "volume": 7359734}, "trend_line": 31.981333, "activity_lines": {"activity_5": 32.330667, "activity_10": 33.448, "activity_20": 33.536857, "activity_30": 32.930623}, "trend_signal": 1, "fair_value": 25.928068, "relative_strength": -6.311591, "rate_of_change": 0.09493599574347855, "market_dynamics": -0.268094, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.129999, "high": 33.549999, "low": 30.02, "close": 33.18, "volume": 7028187}, "trend_line": 32.074333, "activity_lines": {"activity_5": 32.249334, "activity_10": 33.320364, "activity_20": 33.527571, "activity_30": 33.007957}, "trend_signal": 1, "fair_value": 25.959574, "relative_strength": -3.130919, "rate_of_change": 0.29079463323184035, "market_dynamics": -0.562789, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.169998, "high": 34.16, "low": 32.759998, "close": 32.98, "volume": 6904400}, "trend_line": 32.158, "activity_lines": {"activity_5": 32.297334, "activity_10": 33.181273, "activity_20": 33.513952, "activity_30": 33.066387}, "trend_signal": 1, "fair_value": 25.992847, "relative_strength": -7.502635, "rate_of_change": 0.2608534369210371, "market_dynamics": -0.912375, "expectation": {"probability": 61.1656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.299999, "high": 33.610001, "low": 31.33, "close": 31.85, "volume": 7475420}, "trend_line": 32.223, "activity_lines": {"activity_5": 32.107333, "activity_10": 32.835637, "activity_20": 33.393571, "activity_30": 33.046516}, "trend_signal": 0, "fair_value": 26.025157, "relative_strength": -10.983924, "rate_of_change": 0.20212699794762648, "market_dynamics": -1.023742, "expectation": {"probability": 61.2624, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.060001, "high": 43.450001, "low": 31.15, "close": 40.59, "volume": 22589721}, "trend_line": 32.627667, "activity_lines": {"activity_5": 35.038667, "activity_10": 34.116909, "activity_20": 34.105809, "activity_30": 33.586322}, "trend_signal": 1, "fair_value": 26.120585, "relative_strength": 11.751887, "rate_of_change": 1.2558327902430049, "market_dynamics": -0.542881, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.360001, "high": 45.549999, "low": 40.669998, "close": 43.220001, "volume": 30830906}, "trend_line": 33.113, "activity_lines": {"activity_5": 38.21, "activity_10": 35.767455, "activity_20": 35.017667, "activity_30": 34.269699}, "trend_signal": 1, "fair_value": 26.242201, "relative_strength": 15.123454, "rate_of_change": 1.4874891300073558, "market_dynamics": 0.013817, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.5, "high": 49.990002, "low": 43.0, "close": 48.91, "volume": 32655803}, "trend_line": 33.806333, "activity_lines": {"activity_5": 42.392, "activity_10": 38.315818, "activity_20": 36.400333, "activity_30": 35.28886}, "trend_signal": 1, "fair_value": 26.39743, "relative_strength": 29.554647, "rate_of_change": 2.09383927762511, "market_dynamics": 0.685654, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.549999, "high": 56.18, "low": 46.0, "close": 55.549999, "volume": 49866430}, "trend_line": 34.752667, "activity_lines": {"activity_5": 47.738667, "activity_10": 41.838909, "activity_20": 38.318667, "activity_30": 36.691677}, "trend_signal": 1, "fair_value": 26.601319, "relative_strength": 45.47918, "rate_of_change": 2.799280241367794, "market_dynamics": 1.387806, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.700001, "high": 56.450001, "low": 48.0, "close": 50.310001, "volume": 39467468}, "trend_line": 35.441, "activity_lines": {"activity_5": 49.834, "activity_10": 44.036727, "activity_20": 39.614286, "activity_30": 37.695376}, "trend_signal": 1, "fair_value": 26.770001, "relative_strength": 31.09646, "rate_of_change": 1.9806623762141768, "market_dynamics": 1.568074, "expectation": {"probability": 52.7074, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8733ae2-f2c9-4dd5-9093-b6760e6aaeb5/", "share_image": "https://sharemaestro.com/terminal/a8733ae2-f2c9-4dd5-9093-b6760e6aaeb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}