{"ticker": {"uuid": "a874f785-1a52-434e-9bd3-18aa1a8b7c86", "symbol": "4057", "name": "Asian Pac Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4057 rose 28.57%, moving from 0.10 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 19.95 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is negative at 19.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "28.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.35%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.95"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1459800}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.129909, "activity_20": 0.12219, "activity_30": 0.118462}, "trend_signal": 1, "fair_value": 0.105385, "relative_strength": 19.948619, "rate_of_change": 0.2883116883116883, "market_dynamics": 0.986702, "expectation": {"probability": 19.3473, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 445400}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.101, "activity_10": 0.103636, "activity_20": 0.107048, "activity_30": 0.110183}, "trend_signal": 0, "fair_value": 0.122949, "relative_strength": -0.582753, "rate_of_change": 0.0, "market_dynamics": -1.426113, "expectation": {"probability": 25.8635, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1619000}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.102636, "activity_20": 0.106, "activity_30": 0.109376}, "trend_signal": 0, "fair_value": 0.122917, "relative_strength": -1.655785, "rate_of_change": 0.0, "market_dynamics": -1.515548, "expectation": {"probability": 25.8104, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 2579100}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101818, "activity_20": 0.105095, "activity_30": 0.10857}, "trend_signal": 0, "fair_value": 0.122885, "relative_strength": -2.055, "rate_of_change": 0.0, "market_dynamics": -1.376413, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1601800}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.099364, "activity_20": 0.103357, "activity_30": 0.107118}, "trend_signal": 0, "fair_value": 0.122788, "relative_strength": -10.936018, "rate_of_change": -0.5928888888888897, "market_dynamics": -1.347574, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2289700}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.098091, "activity_20": 0.102214, "activity_30": 0.106032}, "trend_signal": 0, "fair_value": 0.122692, "relative_strength": -6.112822, "rate_of_change": -0.7448606404191969, "market_dynamics": -1.257867, "expectation": {"probability": 24.1213, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 21165900}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.098, "activity_20": 0.101667, "activity_30": 0.105323}, "trend_signal": 0, "fair_value": 0.122628, "relative_strength": -3.765984, "rate_of_change": -0.6009009009009018, "market_dynamics": -0.987574, "expectation": {"probability": 25.1421, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 19208100}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.101, "activity_10": 0.099909, "activity_20": 0.102167, "activity_30": 0.105301}, "trend_signal": 0, "fair_value": 0.122628, "relative_strength": 5.298484, "rate_of_change": -0.30181360064531915, "market_dynamics": -0.52723, "expectation": {"probability": 24.1078, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 12363200}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.103, "activity_10": 0.100818, "activity_20": 0.102214, "activity_30": 0.104978}, "trend_signal": 0, "fair_value": 0.122532, "relative_strength": -2.347258, "rate_of_change": -0.454545454545455, "market_dynamics": 0.032964, "expectation": {"probability": 27.0971, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 5119400}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.101727, "activity_20": 0.10231, "activity_30": 0.104688}, "trend_signal": 0, "fair_value": 0.122436, "relative_strength": -2.153654, "rate_of_change": -0.45662100456621046, "market_dynamics": 0.434158, "expectation": {"probability": 27.4348, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1496400}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.102545, "activity_20": 0.102405, "activity_30": 0.10443}, "trend_signal": 0, "fair_value": 0.122404, "relative_strength": -3.264359, "rate_of_change": -0.611926605504588, "market_dynamics": 0.59139, "expectation": {"probability": 27.2975, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 26712700}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.107, "activity_10": 0.104182, "activity_20": 0.103, "activity_30": 0.104538}, "trend_signal": 0, "fair_value": 0.122404, "relative_strength": 1.865499, "rate_of_change": -0.3073855611863421, "market_dynamics": 0.697038, "expectation": {"probability": 27.5388, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 7697300}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.108, "activity_10": 0.105636, "activity_20": 0.103595, "activity_30": 0.104667}, "trend_signal": 0, "fair_value": 0.122404, "relative_strength": 1.729507, "rate_of_change": -0.6175925925925935, "market_dynamics": 0.742947, "expectation": {"probability": 30.2937, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 21776400}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.108727, "activity_20": 0.105143, "activity_30": 0.105484}, "trend_signal": 0, "fair_value": 0.122436, "relative_strength": 9.216293, "rate_of_change": -0.15465886540020263, "market_dynamics": 1.015016, "expectation": {"probability": 27.0623, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 5103900}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.114, "activity_10": 0.110545, "activity_20": 0.106167, "activity_30": 0.105989}, "trend_signal": 0, "fair_value": 0.12234, "relative_strength": 5.126553, "rate_of_change": 0.0, "market_dynamics": 1.166856, "expectation": {"probability": 28.9605, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 2294700}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.115, "activity_10": 0.111909, "activity_20": 0.107143, "activity_30": 0.106495}, "trend_signal": 0, "fair_value": 0.122212, "relative_strength": 4.72938, "rate_of_change": -0.15583155262347595, "market_dynamics": 1.037443, "expectation": {"probability": 28.39, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 5179400}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.117, "activity_10": 0.113818, "activity_20": 0.108571, "activity_30": 0.107333}, "trend_signal": 1, "fair_value": 0.122212, "relative_strength": 9.692014, "rate_of_change": 0.0, "market_dynamics": 1.074806, "expectation": {"probability": 30.7958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 13593500}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.114455, "activity_20": 0.109476, "activity_30": 0.107849}, "trend_signal": 1, "fair_value": 0.122244, "relative_strength": 6.798792, "rate_of_change": 0.0, "market_dynamics": 0.92698, "expectation": {"probability": 32.2252, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 11844500}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.114091, "activity_20": 0.109857, "activity_30": 0.108043}, "trend_signal": 1, "fair_value": 0.122179, "relative_strength": 2.418704, "rate_of_change": -0.15607476635514064, "market_dynamics": 0.879138, "expectation": {"probability": 30.6964, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 10284900}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.111, "activity_10": 0.112727, "activity_20": 0.109738, "activity_30": 0.107925}, "trend_signal": 1, "fair_value": 0.122147, "relative_strength": -4.179096, "rate_of_change": 0.0, "market_dynamics": 0.689267, "expectation": {"probability": 28.3237, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 7775800}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.111364, "activity_20": 0.109595, "activity_30": 0.107806}, "trend_signal": 1, "fair_value": 0.122115, "relative_strength": -4.063605, "rate_of_change": -0.15538270010202793, "market_dynamics": 0.359799, "expectation": {"probability": 28.3931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2867600}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.11, "activity_20": 0.109429, "activity_30": 0.107699}, "trend_signal": 0, "fair_value": 0.122083, "relative_strength": -4.294853, "rate_of_change": -0.15656201074371687, "market_dynamics": -0.042783, "expectation": {"probability": 27.7756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 2286200}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109636, "activity_20": 0.109714, "activity_30": 0.107925}, "trend_signal": 1, "fair_value": 0.122083, "relative_strength": -0.539459, "rate_of_change": 0.0, "market_dynamics": -0.303901, "expectation": {"probability": 29.0456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 2006700}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109273, "activity_20": 0.109952, "activity_30": 0.108151}, "trend_signal": 1, "fair_value": 0.122019, "relative_strength": -0.413537, "rate_of_change": 0.0, "market_dynamics": -0.400317, "expectation": {"probability": 31.4966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 2152700}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.108182, "activity_20": 0.109667, "activity_30": 0.108054}, "trend_signal": 1, "fair_value": 0.121923, "relative_strength": -6.016544, "rate_of_change": 0.0, "market_dynamics": -0.503201, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 2971300}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.108182, "activity_20": 0.109786, "activity_30": 0.10828}, "trend_signal": 1, "fair_value": 0.121891, "relative_strength": -1.292186, "rate_of_change": 0.0, "market_dynamics": -0.45163, "expectation": {"probability": 28.2548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2811400}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.107364, "activity_20": 0.109357, "activity_30": 0.108183}, "trend_signal": 1, "fair_value": 0.121699, "relative_strength": -5.887582, "rate_of_change": -0.15680751173708965, "market_dynamics": -0.561756, "expectation": {"probability": 28.2447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1117400}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.106818, "activity_20": 0.108905, "activity_30": 0.108097}, "trend_signal": 0, "fair_value": 0.121538, "relative_strength": -4.745793, "rate_of_change": 0.0, "market_dynamics": -0.726347, "expectation": {"probability": 27.8594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2590600}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.106455, "activity_20": 0.108476, "activity_30": 0.108011}, "trend_signal": 0, "fair_value": 0.121346, "relative_strength": -5.857961, "rate_of_change": 0.0, "market_dynamics": -0.765393, "expectation": {"probability": 27.6457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4085100}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.106182, "activity_20": 0.108048, "activity_30": 0.107925}, "trend_signal": 0, "fair_value": 0.121122, "relative_strength": -5.116006, "rate_of_change": 0.15705378386766147, "market_dynamics": -0.822787, "expectation": {"probability": 27.321, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 1577600}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105909, "activity_20": 0.107619, "activity_30": 0.107828}, "trend_signal": 0, "fair_value": 0.120897, "relative_strength": -4.940639, "rate_of_change": 0.15680751173708965, "market_dynamics": -0.897462, "expectation": {"probability": 27.0037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 11283000}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.107455, "activity_20": 0.108143, "activity_30": 0.108366}, "trend_signal": 1, "fair_value": 0.120801, "relative_strength": 1.903251, "rate_of_change": 0.46874853516082804, "market_dynamics": -0.444451, "expectation": {"probability": 25.5049, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 7819000}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.107909, "activity_20": 0.108167, "activity_30": 0.108548}, "trend_signal": 1, "fair_value": 0.120641, "relative_strength": -2.270487, "rate_of_change": 0.3107299821773493, "market_dynamics": -0.106931, "expectation": {"probability": 24.729, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 8757700}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.107455, "activity_20": 0.107714, "activity_30": 0.108387}, "trend_signal": 0, "fair_value": 0.120449, "relative_strength": -6.429761, "rate_of_change": 0.1553488372093028, "market_dynamics": 0.115656, "expectation": {"probability": 27.4427, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 3844300}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.107091, "activity_20": 0.107333, "activity_30": 0.108215}, "trend_signal": 0, "fair_value": 0.120288, "relative_strength": -7.262621, "rate_of_change": 0.46439484707477724, "market_dynamics": 0.332382, "expectation": {"probability": 28.2618, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 3846500}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.106727, "activity_20": 0.107, "activity_30": 0.108011}, "trend_signal": 0, "fair_value": 0.120128, "relative_strength": -7.54637, "rate_of_change": 0.30785729473869106, "market_dynamics": 0.068692, "expectation": {"probability": 27.9644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1155800}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.106455, "activity_20": 0.106714, "activity_30": 0.107785}, "trend_signal": 0, "fair_value": 0.119872, "relative_strength": -7.079324, "rate_of_change": 0.15391705069124467, "market_dynamics": -0.202748, "expectation": {"probability": 26.9245, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 306700}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106182, "activity_20": 0.1065, "activity_30": 0.107548}, "trend_signal": 0, "fair_value": 0.119615, "relative_strength": -8.065666, "rate_of_change": -0.15368051018248455, "market_dynamics": -0.393136, "expectation": {"probability": 26.6761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4454000}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105909, "activity_20": 0.106333, "activity_30": 0.107323}, "trend_signal": 0, "fair_value": 0.119359, "relative_strength": -8.644891, "rate_of_change": 0.0, "market_dynamics": -0.388054, "expectation": {"probability": 26.386, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1068900}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105636, "activity_20": 0.10619, "activity_30": 0.107097}, "trend_signal": 0, "fair_value": 0.119038, "relative_strength": -7.726747, "rate_of_change": 0.0, "market_dynamics": -0.469959, "expectation": {"probability": 26.102, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 3569500}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106273, "activity_20": 0.106524, "activity_30": 0.107194}, "trend_signal": 0, "fair_value": 0.118686, "relative_strength": -3.226643, "rate_of_change": 0.15391705069124467, "market_dynamics": -0.173175, "expectation": {"probability": 25.1795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4431600}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.105909, "activity_20": 0.106357, "activity_30": 0.106957}, "trend_signal": 0, "fair_value": 0.118269, "relative_strength": -8.23542, "rate_of_change": -0.15368051018248455, "market_dynamics": -0.028225, "expectation": {"probability": 25.2927, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 2235200}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105727, "activity_20": 0.10619, "activity_30": 0.106731}, "trend_signal": 0, "fair_value": 0.117853, "relative_strength": -7.360143, "rate_of_change": -0.15391705069124467, "market_dynamics": -0.053781, "expectation": {"probability": 26.4259, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 2550300}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104727, "activity_20": 0.105571, "activity_30": 0.106194}, "trend_signal": 0, "fair_value": 0.117276, "relative_strength": -11.124275, "rate_of_change": -0.6147711223726842, "market_dynamics": -0.195693, "expectation": {"probability": 24.8432, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 5396000}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104727, "activity_20": 0.105476, "activity_30": 0.106022}, "trend_signal": 0, "fair_value": 0.116699, "relative_strength": -7.599208, "rate_of_change": -0.31021575784595184, "market_dynamics": -0.468225, "expectation": {"probability": 24.8432, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1233500}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104727, "activity_20": 0.105381, "activity_30": 0.105871}, "trend_signal": 0, "fair_value": 0.116282, "relative_strength": -7.129599, "rate_of_change": -0.3102494107124556, "market_dynamics": -0.762695, "expectation": {"probability": 26.5594, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 4149400}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.103818, "activity_20": 0.104833, "activity_30": 0.105419}, "trend_signal": 0, "fair_value": 0.115769, "relative_strength": -11.137604, "rate_of_change": -0.6233644859813093, "market_dynamics": -1.046668, "expectation": {"probability": 25.1947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 4465400}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103909, "activity_20": 0.104786, "activity_30": 0.105333}, "trend_signal": 0, "fair_value": 0.115321, "relative_strength": -8.060696, "rate_of_change": -0.31316712591575524, "market_dynamics": -0.792808, "expectation": {"probability": 25.0254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 819000}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.103091, "activity_20": 0.104262, "activity_30": 0.104946}, "trend_signal": 0, "fair_value": 0.114872, "relative_strength": -12.911204, "rate_of_change": -0.3141509433962264, "market_dynamics": -1.011249, "expectation": {"probability": 25.7475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 1462200}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.102364, "activity_20": 0.103762, "activity_30": 0.104581}, "trend_signal": 0, "fair_value": 0.114487, "relative_strength": -13.252666, "rate_of_change": -0.15804366547739643, "market_dynamics": -1.032185, "expectation": {"probability": 26.4659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1665500}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101727, "activity_20": 0.103286, "activity_30": 0.104226}, "trend_signal": 0, "fair_value": 0.114231, "relative_strength": -13.84064, "rate_of_change": -0.1582938388625597, "market_dynamics": -0.990869, "expectation": {"probability": 26.1182, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 6756900}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.102182, "activity_20": 0.10331, "activity_30": 0.104204}, "trend_signal": 0, "fair_value": 0.114006, "relative_strength": -9.531966, "rate_of_change": 0.0, "market_dynamics": -0.890449, "expectation": {"probability": 24.9837, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 24619900}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.103545, "activity_20": 0.103857, "activity_30": 0.104505}, "trend_signal": 0, "fair_value": 0.113814, "relative_strength": -3.784868, "rate_of_change": 0.0, "market_dynamics": -0.215991, "expectation": {"probability": 25.7872, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.12, "volume": 28051800}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.106636, "activity_20": 0.105357, "activity_30": 0.105452}, "trend_signal": 0, "fair_value": 0.113558, "relative_strength": 3.546104, "rate_of_change": 0.31708961104307387, "market_dynamics": 0.511324, "expectation": {"probability": 19.1693, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 22105400}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.113, "activity_10": 0.108455, "activity_20": 0.10631, "activity_30": 0.106054}, "trend_signal": 1, "fair_value": 0.113333, "relative_strength": -0.105084, "rate_of_change": 0.31514096170043626, "market_dynamics": 1.193028, "expectation": {"probability": 12.0211, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 13910700}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.111, "activity_20": 0.10769, "activity_30": 0.106957}, "trend_signal": 1, "fair_value": 0.113141, "relative_strength": 5.248591, "rate_of_change": 0.3141509433962264, "market_dynamics": 1.490031, "expectation": {"probability": 18.0851, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 7266200}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.115, "activity_10": 0.111455, "activity_20": 0.108048, "activity_30": 0.107194}, "trend_signal": 1, "fair_value": 0.112949, "relative_strength": -3.603493, "rate_of_change": 0.15705378386766147, "market_dynamics": 1.327772, "expectation": {"probability": 25.0718, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 16412900}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.115, "activity_10": 0.112636, "activity_20": 0.108857, "activity_30": 0.107742}, "trend_signal": 1, "fair_value": 0.112788, "relative_strength": -0.595755, "rate_of_change": 0.31267605633802814, "market_dynamics": 1.227483, "expectation": {"probability": 19.0715, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 10919500}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.113636, "activity_20": 0.109619, "activity_30": 0.108269}, "trend_signal": 1, "fair_value": 0.112628, "relative_strength": -1.094994, "rate_of_change": 0.3126374809281785, "market_dynamics": 1.075122, "expectation": {"probability": 24.6479, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 10492400}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.114364, "activity_20": 0.110333, "activity_30": 0.108774}, "trend_signal": 1, "fair_value": 0.112436, "relative_strength": -1.953774, "rate_of_change": 0.3107299821773493, "market_dynamics": 0.907553, "expectation": {"probability": 23.918, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 6470900}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.114818, "activity_20": 0.111, "activity_30": 0.109258}, "trend_signal": 1, "fair_value": 0.112244, "relative_strength": -0.485637, "rate_of_change": 0.30976744186046506, "market_dynamics": 0.936583, "expectation": {"probability": 23.1023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 10860500}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114091, "activity_20": 0.111167, "activity_30": 0.109398}, "trend_signal": 1, "fair_value": 0.112051, "relative_strength": -4.592184, "rate_of_change": -0.15394174325113785, "market_dynamics": 0.679708, "expectation": {"probability": 25.2324, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 14241500}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.112364, "activity_20": 0.110833, "activity_30": 0.109226}, "trend_signal": 1, "fair_value": 0.111859, "relative_strength": -7.917839, "rate_of_change": -0.15510787892297592, "market_dynamics": 0.42264, "expectation": {"probability": 26.7568, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 2110200}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.109818, "activity_20": 0.110024, "activity_30": 0.108742}, "trend_signal": 0, "fair_value": 0.111635, "relative_strength": -13.46929, "rate_of_change": -0.1553488372093028, "market_dynamics": -0.021065, "expectation": {"probability": 27.6866, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 9609200}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111273, "activity_20": 0.111119, "activity_30": 0.109559}, "trend_signal": 1, "fair_value": 0.111538, "relative_strength": 3.163032, "rate_of_change": 0.4658399560247085, "market_dynamics": -0.128926, "expectation": {"probability": 17.5031, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 2477400}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.11, "activity_10": 0.110818, "activity_20": 0.11119, "activity_30": 0.109699}, "trend_signal": 1, "fair_value": 0.111346, "relative_strength": -7.447061, "rate_of_change": 0.15486910315024202, "market_dynamics": -0.328758, "expectation": {"probability": 27.2199, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 6394700}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.110545, "activity_20": 0.111238, "activity_30": 0.109828}, "trend_signal": 1, "fair_value": 0.111122, "relative_strength": -5.689092, "rate_of_change": 0.1546296296296301, "market_dynamics": -0.449782, "expectation": {"probability": 28.3982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4979000}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.109, "activity_10": 0.109364, "activity_20": 0.110762, "activity_30": 0.109624}, "trend_signal": 1, "fair_value": 0.110897, "relative_strength": -9.546726, "rate_of_change": 0.0, "market_dynamics": -0.473193, "expectation": {"probability": 29.1632, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 3086700}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.108364, "activity_20": 0.110286, "activity_30": 0.109419}, "trend_signal": 0, "fair_value": 0.110673, "relative_strength": -9.96166, "rate_of_change": 0.0, "market_dynamics": -0.821759, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 6847900}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.106, "activity_10": 0.107545, "activity_20": 0.109786, "activity_30": 0.109215}, "trend_signal": 0, "fair_value": 0.110481, "relative_strength": -9.050182, "rate_of_change": 0.0, "market_dynamics": -0.907691, "expectation": {"probability": 27.7504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 383300}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.106909, "activity_20": 0.109262, "activity_30": 0.109011}, "trend_signal": 0, "fair_value": 0.110321, "relative_strength": -7.029737, "rate_of_change": -0.15439089555964433, "market_dynamics": -0.98297, "expectation": {"probability": 27.8324, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1305900}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106455, "activity_20": 0.108714, "activity_30": 0.108817}, "trend_signal": 0, "fair_value": 0.110128, "relative_strength": -7.015924, "rate_of_change": 0.0, "market_dynamics": -0.971947, "expectation": {"probability": 27.0323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 3246500}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.105182, "activity_20": 0.10769, "activity_30": 0.108301}, "trend_signal": 0, "fair_value": 0.109872, "relative_strength": -11.815927, "rate_of_change": -0.1546296296296301, "market_dynamics": -1.043337, "expectation": {"probability": 25.7056, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 4917100}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.102, "activity_10": 0.104, "activity_20": 0.106714, "activity_30": 0.107796}, "trend_signal": 0, "fair_value": 0.109615, "relative_strength": -10.030114, "rate_of_change": 0.0, "market_dynamics": -1.105613, "expectation": {"probability": 26.0403, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 4238900}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.101909, "activity_20": 0.105357, "activity_30": 0.106968}, "trend_signal": 0, "fair_value": 0.109327, "relative_strength": -13.361922, "rate_of_change": -0.3088108464013799, "market_dynamics": -1.260117, "expectation": {"probability": 25.5511, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2326600}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.100273, "activity_20": 0.104095, "activity_30": 0.106161}, "trend_signal": 0, "fair_value": 0.109071, "relative_strength": -13.859794, "rate_of_change": -0.30976744186046506, "market_dynamics": -1.387724, "expectation": {"probability": 25.8888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 3257200}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.096, "activity_10": 0.098909, "activity_20": 0.102952, "activity_30": 0.105376}, "trend_signal": 0, "fair_value": 0.108814, "relative_strength": -11.997696, "rate_of_change": -0.15583155262347595, "market_dynamics": -1.378266, "expectation": {"probability": 25.8554, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1203500}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.097818, "activity_20": 0.101881, "activity_30": 0.104602}, "trend_signal": 0, "fair_value": 0.10859, "relative_strength": -11.451033, "rate_of_change": -0.311214953271028, "market_dynamics": -1.39098, "expectation": {"probability": 25.7391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 8825600}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.096, "activity_20": 0.100429, "activity_30": 0.103527}, "trend_signal": 0, "fair_value": 0.108333, "relative_strength": -15.974199, "rate_of_change": -0.31312402148743373, "market_dynamics": -1.307945, "expectation": {"probability": 25.3311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2635600}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.095364, "activity_20": 0.099571, "activity_30": 0.102796}, "trend_signal": 0, "fair_value": 0.108141, "relative_strength": -11.997597, "rate_of_change": -0.1561133420480937, "market_dynamics": -1.311546, "expectation": {"probability": 24.9916, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1144600}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.095818, "activity_20": 0.099286, "activity_30": 0.102398}, "trend_signal": 0, "fair_value": 0.107981, "relative_strength": -6.84878, "rate_of_change": 0.0, "market_dynamics": -1.190652, "expectation": {"probability": 25.8685, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2746100}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.096364, "activity_20": 0.099071, "activity_30": 0.102}, "trend_signal": 0, "fair_value": 0.107788, "relative_strength": -5.579158, "rate_of_change": -0.15729934913862167, "market_dynamics": -0.958659, "expectation": {"probability": 26.3462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 1745000}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.097909, "activity_20": 0.099381, "activity_30": 0.101935}, "trend_signal": 0, "fair_value": 0.10766, "relative_strength": -2.878858, "rate_of_change": -0.15754716981132122, "market_dynamics": -0.545629, "expectation": {"probability": 25.9583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1217500}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.099364, "activity_20": 0.09969, "activity_30": 0.101882}, "trend_signal": 0, "fair_value": 0.107532, "relative_strength": -2.594568, "rate_of_change": -0.47244243288955284, "market_dynamics": -0.023533, "expectation": {"probability": 27.3047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1519500}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.099818, "activity_20": 0.0995, "activity_30": 0.101538}, "trend_signal": 0, "fair_value": 0.107404, "relative_strength": -5.349108, "rate_of_change": -0.4746850464716665, "market_dynamics": 0.221731, "expectation": {"probability": 28.703, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 321400}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.100182, "activity_20": 0.099405, "activity_30": 0.101226}, "trend_signal": 0, "fair_value": 0.107276, "relative_strength": -3.000159, "rate_of_change": -0.6352961376665744, "market_dynamics": 0.327969, "expectation": {"probability": 26.8865, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 397700}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.101, "activity_10": 0.100455, "activity_20": 0.099357, "activity_30": 0.100957}, "trend_signal": 0, "fair_value": 0.107147, "relative_strength": -3.257935, "rate_of_change": -0.32063897395528423, "market_dynamics": 0.273504, "expectation": {"probability": 26.8865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1474800}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100636, "activity_20": 0.099357, "activity_30": 0.10071}, "trend_signal": 0, "fair_value": 0.107019, "relative_strength": -2.069905, "rate_of_change": -0.48154247686188445, "market_dynamics": 0.224866, "expectation": {"probability": 26.8409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 875100}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100727, "activity_20": 0.099381, "activity_30": 0.100495}, "trend_signal": 0, "fair_value": 0.106891, "relative_strength": -3.97709, "rate_of_change": -0.4838725286210605, "market_dynamics": 0.277377, "expectation": {"probability": 26.7954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1813100}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.099727, "activity_20": 0.098952, "activity_30": 0.099989}, "trend_signal": 0, "fair_value": 0.106699, "relative_strength": -8.581973, "rate_of_change": -0.647652018320967, "market_dynamics": 0.265553, "expectation": {"probability": 27.7134, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 2988000}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.097, "activity_10": 0.098727, "activity_20": 0.098571, "activity_30": 0.099527}, "trend_signal": 0, "fair_value": 0.106538, "relative_strength": -8.331307, "rate_of_change": -0.6528526823729649, "market_dynamics": 0.247508, "expectation": {"probability": 25.7402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 2535700}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.096909, "activity_20": 0.097762, "activity_30": 0.098785}, "trend_signal": 0, "fair_value": 0.106378, "relative_strength": -11.966468, "rate_of_change": -0.657142857142858, "market_dynamics": 0.072529, "expectation": {"probability": 27.6648, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 8756200}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.095273, "activity_20": 0.097024, "activity_30": 0.098086}, "trend_signal": 0, "fair_value": 0.106282, "relative_strength": -10.052306, "rate_of_change": -0.4958694078327536, "market_dynamics": -0.026616, "expectation": {"probability": 26.686, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1162400}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.093, "activity_20": 0.095857, "activity_30": 0.097097}, "trend_signal": 0, "fair_value": 0.106122, "relative_strength": -12.780535, "rate_of_change": -0.49834052604825974, "market_dynamics": -0.377466, "expectation": {"probability": 25.6884, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 3970200}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.089, "activity_10": 0.092, "activity_20": 0.095238, "activity_30": 0.096462}, "trend_signal": 0, "fair_value": 0.105994, "relative_strength": -7.008848, "rate_of_change": -1.0016727935652547, "market_dynamics": -0.622208, "expectation": {"probability": 25.4694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 809600}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.089, "activity_10": 0.091182, "activity_20": 0.094643, "activity_30": 0.095892}, "trend_signal": 0, "fair_value": 0.105801, "relative_strength": -7.356258, "rate_of_change": -0.6738639927959283, "market_dynamics": -0.793315, "expectation": {"probability": 25.5656, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1722200}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.090545, "activity_20": 0.094071, "activity_30": 0.095366}, "trend_signal": 0, "fair_value": 0.105609, "relative_strength": -6.555521, "rate_of_change": -0.6794543991361668, "market_dynamics": -1.052721, "expectation": {"probability": 25.607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 3929100}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.088, "activity_10": 0.089182, "activity_20": 0.093048, "activity_30": 0.094559}, "trend_signal": 0, "fair_value": 0.105385, "relative_strength": -8.496555, "rate_of_change": -0.6841025641025651, "market_dynamics": -0.977232, "expectation": {"probability": 25.8129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1437400}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.087, "activity_10": 0.088091, "activity_20": 0.092071, "activity_30": 0.093796}, "trend_signal": 0, "fair_value": 0.105128, "relative_strength": -11.008305, "rate_of_change": -0.6877820577695619, "market_dynamics": -1.061714, "expectation": {"probability": 24.5637, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 179800}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.088182, "activity_20": 0.091595, "activity_30": 0.093398}, "trend_signal": 0, "fair_value": 0.104936, "relative_strength": -6.186381, "rate_of_change": -0.5199288737300742, "market_dynamics": -0.96743, "expectation": {"probability": 24.5315, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1453500}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.088364, "activity_20": 0.091143, "activity_30": 0.093032}, "trend_signal": 0, "fair_value": 0.104744, "relative_strength": -8.084209, "rate_of_change": -0.5226462625565769, "market_dynamics": -0.813896, "expectation": {"probability": 25.4341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 3712300}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.089, "activity_10": 0.088636, "activity_20": 0.090738, "activity_30": 0.092699}, "trend_signal": 0, "fair_value": 0.104551, "relative_strength": -8.203576, "rate_of_change": -0.525392205281243, "market_dynamics": -0.563648, "expectation": {"probability": 25.4341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 604900}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.088909, "activity_20": 0.090381, "activity_30": 0.092398}, "trend_signal": 0, "fair_value": 0.104391, "relative_strength": -9.552166, "rate_of_change": -0.3528156590997929, "market_dynamics": -0.325018, "expectation": {"probability": 25.3526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 2152000}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089182, "activity_20": 0.090095, "activity_30": 0.092118}, "trend_signal": 0, "fair_value": 0.104263, "relative_strength": -7.234331, "rate_of_change": -0.35300478093562165, "market_dynamics": -0.089938, "expectation": {"probability": 25.2716, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 10287200}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.090273, "activity_20": 0.090357, "activity_30": 0.092183}, "trend_signal": 0, "fair_value": 0.104199, "relative_strength": -0.146335, "rate_of_change": 0.0, "market_dynamics": 0.349266, "expectation": {"probability": 24.3704, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1328800}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.093, "activity_10": 0.091273, "activity_20": 0.090643, "activity_30": 0.092247}, "trend_signal": 0, "fair_value": 0.104135, "relative_strength": -0.351366, "rate_of_change": 0.0, "market_dynamics": 0.576141, "expectation": {"probability": 24.9622, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 4686500}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.093091, "activity_20": 0.091429, "activity_30": 0.092634}, "trend_signal": 0, "fair_value": 0.104167, "relative_strength": 4.984428, "rate_of_change": 0.1776595744680856, "market_dynamics": 0.981093, "expectation": {"probability": 21.7165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 622300}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.094727, "activity_20": 0.092214, "activity_30": 0.093011}, "trend_signal": 0, "fair_value": 0.104231, "relative_strength": 6.3486, "rate_of_change": 0.17628256183163898, "market_dynamics": 1.167592, "expectation": {"probability": 23.2673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1156300}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.095182, "activity_20": 0.092524, "activity_30": 0.093054}, "trend_signal": 0, "fair_value": 0.104231, "relative_strength": -0.434851, "rate_of_change": 0.17703242767642338, "market_dynamics": 0.991249, "expectation": {"probability": 26.839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1124300}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.095455, "activity_20": 0.092857, "activity_30": 0.093086}, "trend_signal": 0, "fair_value": 0.104231, "relative_strength": -1.543488, "rate_of_change": 0.0, "market_dynamics": 0.913686, "expectation": {"probability": 25.1957, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 754300}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.095636, "activity_20": 0.09319, "activity_30": 0.093118}, "trend_signal": 0, "fair_value": 0.104263, "relative_strength": -0.355747, "rate_of_change": -0.17671957671957722, "market_dynamics": 0.68121, "expectation": {"probability": 25.0928, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1028600}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.097, "activity_10": 0.096636, "activity_20": 0.094, "activity_30": 0.093484}, "trend_signal": 0, "fair_value": 0.104327, "relative_strength": 5.745599, "rate_of_change": 0.0, "market_dynamics": 0.683374, "expectation": {"probability": 21.6068, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1083300}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.096545, "activity_20": 0.094286, "activity_30": 0.093527}, "trend_signal": 0, "fair_value": 0.104359, "relative_strength": 0.232046, "rate_of_change": -0.35300478093562165, "market_dynamics": 0.657696, "expectation": {"probability": 26.9663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 2030400}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.096364, "activity_20": 0.094548, "activity_30": 0.093591}, "trend_signal": 0, "fair_value": 0.104327, "relative_strength": 0.456505, "rate_of_change": -0.3542553191489361, "market_dynamics": 0.623509, "expectation": {"probability": 21.8677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1887000}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.096091, "activity_20": 0.094762, "activity_30": 0.093677}, "trend_signal": 1, "fair_value": 0.104359, "relative_strength": -0.920683, "rate_of_change": -0.17829118045843304, "market_dynamics": 0.586315, "expectation": {"probability": 22.0908, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1767100}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.095818, "activity_20": 0.094952, "activity_30": 0.093774}, "trend_signal": 1, "fair_value": 0.104327, "relative_strength": -2.097365, "rate_of_change": -0.1786096256684497, "market_dynamics": 0.3922, "expectation": {"probability": 21.2277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 2220300}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.095, "activity_10": 0.095545, "activity_20": 0.095119, "activity_30": 0.093882}, "trend_signal": 1, "fair_value": 0.104295, "relative_strength": -2.971234, "rate_of_change": -0.17785777806349254, "market_dynamics": 0.300246, "expectation": {"probability": 21.06, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 964400}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.095, "activity_10": 0.095364, "activity_20": 0.095262, "activity_30": 0.094}, "trend_signal": 1, "fair_value": 0.104231, "relative_strength": -1.433323, "rate_of_change": -0.1792480170017286, "market_dynamics": 0.170346, "expectation": {"probability": 20.4326, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 616300}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.095, "activity_10": 0.095273, "activity_20": 0.095357, "activity_30": 0.094129}, "trend_signal": 1, "fair_value": 0.104135, "relative_strength": -1.426041, "rate_of_change": -0.1795698924731188, "market_dynamics": -0.019564, "expectation": {"probability": 23.9245, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 554100}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.095, "activity_10": 0.095182, "activity_20": 0.095405, "activity_30": 0.094269}, "trend_signal": 1, "fair_value": 0.104038, "relative_strength": -2.651845, "rate_of_change": 0.0, "market_dynamics": -0.19574, "expectation": {"probability": 23.8616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 4477500}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.096, "activity_20": 0.095905, "activity_30": 0.094731}, "trend_signal": 1, "fair_value": 0.104006, "relative_strength": 2.604871, "rate_of_change": 0.17989292600691617, "market_dynamics": -0.063329, "expectation": {"probability": 18.787, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 18255100}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.098545, "activity_20": 0.09731, "activity_30": 0.095828}, "trend_signal": 1, "fair_value": 0.104071, "relative_strength": 11.925896, "rate_of_change": 0.7172043010752699, "market_dynamics": 0.291394, "expectation": {"probability": 15.8746, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 6600400}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.1, "activity_20": 0.098143, "activity_30": 0.096559}, "trend_signal": 1, "fair_value": 0.104135, "relative_strength": 5.145444, "rate_of_change": 0.5338059295162656, "market_dynamics": 0.710935, "expectation": {"probability": 20.1375, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 5977800}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.108, "activity_10": 0.103091, "activity_20": 0.099857, "activity_30": 0.097903}, "trend_signal": 1, "fair_value": 0.104263, "relative_strength": 15.827504, "rate_of_change": 1.0619431435640945, "market_dynamics": 1.165039, "expectation": {"probability": 17.1785, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 15560500}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.105818, "activity_20": 0.101452, "activity_30": 0.099183}, "trend_signal": 1, "fair_value": 0.104359, "relative_strength": 16.518162, "rate_of_change": 0.8753034139985504, "market_dynamics": 1.37491, "expectation": {"probability": 22.8395, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 30831000}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.11, "activity_20": 0.103905, "activity_30": 0.101054}, "trend_signal": 1, "fair_value": 0.104551, "relative_strength": 25.555215, "rate_of_change": 1.2156250000000015, "market_dynamics": 1.451585, "expectation": {"probability": 18.6533, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 19397700}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.113636, "activity_20": 0.106214, "activity_30": 0.102849}, "trend_signal": 1, "fair_value": 0.104744, "relative_strength": 25.156979, "rate_of_change": 1.1999958833760438, "market_dynamics": 1.544012, "expectation": {"probability": 24.3493, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 10661800}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.123, "activity_10": 0.116727, "activity_20": 0.108405, "activity_30": 0.10457}, "trend_signal": 1, "fair_value": 0.104904, "relative_strength": 23.672623, "rate_of_change": 1.3566147681856566, "market_dynamics": 1.550844, "expectation": {"probability": 23.8291, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 3179400}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.118364, "activity_20": 0.11, "activity_30": 0.105882}, "trend_signal": 1, "fair_value": 0.105032, "relative_strength": 17.734548, "rate_of_change": 1.1698957528570142, "market_dynamics": 1.399155, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 3781300}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.122, "activity_10": 0.119545, "activity_20": 0.111476, "activity_30": 0.107118}, "trend_signal": 1, "fair_value": 0.10516, "relative_strength": 17.802758, "rate_of_change": 0.9917388156655071, "market_dynamics": 1.207071, "expectation": {"probability": 22.674, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 5642900}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120273, "activity_20": 0.112833, "activity_30": 0.10829}, "trend_signal": 1, "fair_value": 0.105224, "relative_strength": 18.103147, "rate_of_change": 0.9819999410799908, "market_dynamics": 0.999999, "expectation": {"probability": 22.5191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 3873700}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.119727, "activity_20": 0.113595, "activity_30": 0.109075}, "trend_signal": 1, "fair_value": 0.105192, "relative_strength": 11.922029, "rate_of_change": 0.8110236986181493, "market_dynamics": 0.714837, "expectation": {"probability": 19.7432, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 3051000}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.117, "activity_10": 0.119091, "activity_20": 0.114286, "activity_30": 0.109806}, "trend_signal": 1, "fair_value": 0.10516, "relative_strength": 10.198565, "rate_of_change": 0.8035343937800847, "market_dynamics": 0.488073, "expectation": {"probability": 20.617, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 516300}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.117364, "activity_20": 0.114405, "activity_30": 0.110161}, "trend_signal": 1, "fair_value": 0.105096, "relative_strength": 3.530202, "rate_of_change": 0.6382775119617234, "market_dynamics": 0.122683, "expectation": {"probability": 19.5393, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 771300}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.114818, "activity_20": 0.113976, "activity_30": 0.110151}, "trend_signal": 1, "fair_value": 0.105, "relative_strength": -1.779925, "rate_of_change": 0.3166392499548337, "market_dynamics": -0.341316, "expectation": {"probability": 28.601, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 989800}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.108, "activity_10": 0.112455, "activity_20": 0.1135, "activity_30": 0.110118}, "trend_signal": 1, "fair_value": 0.104904, "relative_strength": -1.301857, "rate_of_change": 0.31563981042654027, "market_dynamics": -0.682242, "expectation": {"probability": 21.8519, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1467500}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.108, "activity_10": 0.111364, "activity_20": 0.113452, "activity_30": 0.110387}, "trend_signal": 1, "fair_value": 0.104808, "relative_strength": 2.282362, "rate_of_change": 0.3155915451702219, "market_dynamics": -0.885552, "expectation": {"probability": 16.0153, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 874400}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.110545, "activity_20": 0.113333, "activity_30": 0.110634}, "trend_signal": 1, "fair_value": 0.104744, "relative_strength": 0.705683, "rate_of_change": 0.3136567860069513, "market_dynamics": -0.966665, "expectation": {"probability": 18.8713, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 883100}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.109091, "activity_20": 0.112667, "activity_30": 0.110538}, "trend_signal": 1, "fair_value": 0.104583, "relative_strength": -4.204929, "rate_of_change": 0.31267605633802814, "market_dynamics": -0.956162, "expectation": {"probability": 27.4955, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 4165700}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.108818, "activity_20": 0.112429, "activity_30": 0.110742}, "trend_signal": 1, "fair_value": 0.104487, "relative_strength": -0.816292, "rate_of_change": 0.46802018103020643, "market_dynamics": -0.874465, "expectation": {"probability": 20.1044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2827900}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.107818, "activity_20": 0.111643, "activity_30": 0.110591}, "trend_signal": 0, "fair_value": 0.104423, "relative_strength": -4.81981, "rate_of_change": 0.31118109062450594, "market_dynamics": -0.908566, "expectation": {"probability": 27.8614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1094200}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.106182, "activity_20": 0.110357, "activity_30": 0.110097}, "trend_signal": 0, "fair_value": 0.104295, "relative_strength": -9.641764, "rate_of_change": 0.0, "market_dynamics": -0.981544, "expectation": {"probability": 26.3485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 542300}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106636, "activity_20": 0.110071, "activity_30": 0.110247}, "trend_signal": 0, "fair_value": 0.104231, "relative_strength": -1.450278, "rate_of_change": 0.46439484707477724, "market_dynamics": -0.879228, "expectation": {"probability": 25.7057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 5007600}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.104, "activity_10": 0.105364, "activity_20": 0.10881, "activity_30": 0.10972}, "trend_signal": 0, "fair_value": 0.104135, "relative_strength": -8.549403, "rate_of_change": 0.15346639917904673, "market_dynamics": -0.879303, "expectation": {"probability": 26.945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 10289900}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.105182, "activity_20": 0.108095, "activity_30": 0.109505}, "trend_signal": 0, "fair_value": 0.104071, "relative_strength": -4.143243, "rate_of_change": 0.30830864094966537, "market_dynamics": -0.712307, "expectation": {"probability": 25.6323, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 6673700}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105, "activity_20": 0.107429, "activity_30": 0.109269}, "trend_signal": 0, "fair_value": 0.104071, "relative_strength": -3.22265, "rate_of_change": 0.3064407777890252, "market_dynamics": -0.498711, "expectation": {"probability": 27.312, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 5975200}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.105727, "activity_20": 0.107333, "activity_30": 0.109333}, "trend_signal": 0, "fair_value": 0.104071, "relative_strength": -0.026974, "rate_of_change": 0.4587155963302756, "market_dynamics": -0.335214, "expectation": {"probability": 26.2407, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 13522100}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.109182, "activity_20": 0.108738, "activity_30": 0.110333}, "trend_signal": 0, "fair_value": 0.104167, "relative_strength": 13.677883, "rate_of_change": 0.9132420091324209, "market_dynamics": 0.14092, "expectation": {"probability": 16.6333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 4144200}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.110545, "activity_20": 0.10919, "activity_30": 0.110624}, "trend_signal": 0, "fair_value": 0.104199, "relative_strength": 5.389246, "rate_of_change": 0.6036199095022633, "market_dynamics": 0.336117, "expectation": {"probability": 18.7255, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 7072800}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.112636, "activity_20": 0.110143, "activity_30": 0.111194}, "trend_signal": 0, "fair_value": 0.104263, "relative_strength": 9.832863, "rate_of_change": 0.7493230904854862, "market_dynamics": 0.638339, "expectation": {"probability": 17.8095, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 9567400}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.119, "activity_10": 0.114545, "activity_20": 0.111095, "activity_30": 0.11171}, "trend_signal": 0, "fair_value": 0.104359, "relative_strength": 9.122202, "rate_of_change": 0.5955357142857152, "market_dynamics": 0.858241, "expectation": {"probability": 20.2625, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 6901500}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.117091, "activity_20": 0.112524, "activity_30": 0.112505}, "trend_signal": 0, "fair_value": 0.104455, "relative_strength": 11.577674, "rate_of_change": 0.44378566927316826, "market_dynamics": 0.807966, "expectation": {"probability": 19.5234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 12886600}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.120091, "activity_20": 0.114381, "activity_30": 0.113591}, "trend_signal": 0, "fair_value": 0.104583, "relative_strength": 15.343555, "rate_of_change": 0.7360803060963005, "market_dynamics": 1.013359, "expectation": {"probability": 21.3966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 22857100}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.123636, "activity_20": 0.116643, "activity_30": 0.114946}, "trend_signal": 1, "fair_value": 0.104776, "relative_strength": 17.339358, "rate_of_change": 0.5850877192982464, "market_dynamics": 1.142012, "expectation": {"probability": 18.5892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 7846200}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.126545, "activity_20": 0.118786, "activity_30": 0.116258}, "trend_signal": 1, "fair_value": 0.104968, "relative_strength": 17.172472, "rate_of_change": 0.5808122650806247, "market_dynamics": 1.17059, "expectation": {"probability": 23.452, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 4252300}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.132, "activity_10": 0.128, "activity_20": 0.12031, "activity_30": 0.117204}, "trend_signal": 1, "fair_value": 0.10516, "relative_strength": 14.074958, "rate_of_change": 0.14479810635290893, "market_dynamics": 1.131557, "expectation": {"probability": 20.6002, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1459800}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.129909, "activity_20": 0.12219, "activity_30": 0.118462}, "trend_signal": 1, "fair_value": 0.105385, "relative_strength": 19.948619, "rate_of_change": 0.2883116883116883, "market_dynamics": 0.986702, "expectation": {"probability": 19.3473, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a874f785-1a52-434e-9bd3-18aa1a8b7c86/", "share_image": "https://sharemaestro.com/terminal/a874f785-1a52-434e-9bd3-18aa1a8b7c86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}