{"ticker": {"uuid": "a8770574-e4fc-42a4-a4b0-c3c115e57461", "symbol": "COHR", "name": "COHERENT CORP", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COHR rose 57.83%, moving from 3,786.00 to 5,975.30. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,975.30"}, {"label": "12-Week Change", "value": "57.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6551.0, "high": 6671.0, "low": 5975.299805, "close": 5975.299805, "volume": 768}, "trend_line": null, "activity_lines": {"activity_5": 6187.210612, "activity_10": 5851.374325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4912.834351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 3786.0, "high": 3786.0, "low": 3786.0, "close": 3786.0, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3786.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3786.0, "high": 3786.0, "low": 3786.0, "close": 3786.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3786.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3786.0, "high": 3786.0, "low": 3786.0, "close": 3786.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3786.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3786.0, "high": 3786.0, "low": 3786.0, "close": 3786.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3786.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3786.0, "high": 3786.0, "low": 3786.0, "close": 3786.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3786.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3786.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3786.0, "high": 4615.0, "low": 3786.0, "close": 4534.0, "volume": 347}, "trend_line": null, "activity_lines": {"activity_5": 4035.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3910.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4534.0, "high": 4758.779785, "low": 4534.0, "close": 4758.779785, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 4309.726595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4031.825684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4758.779785, "high": 4758.779785, "low": 4180.0, "close": 4180.0, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 4326.341276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4050.347473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4696.0, "high": 4902.100098, "low": 4696.0, "close": 4902.100098, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 4557.389323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4144.986654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5290.0, "high": 5370.0, "low": 5290.0, "close": 5310.0, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 4849.997331, "activity_10": 4508.442898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4261.487988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5992.490234, "high": 6038.799805, "low": 5789.899902, "close": 5789.899902, "volume": 904}, "trend_line": null, "activity_lines": {"activity_5": 5200.971973, "activity_10": 4786.335973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4400.434526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5732.0, "high": 5732.0, "low": 5251.319824, "close": 5319.879883, "volume": 1591}, "trend_line": null, "activity_lines": {"activity_5": 5311.546615, "activity_10": 4942.336319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4477.054972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5319.879883, "high": 5952.0, "low": 5319.879883, "close": 5655.390137, "volume": 2655}, "trend_line": null, "activity_lines": {"activity_5": 5496.551335, "activity_10": 5131.449805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4567.696139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6545.0, "high": 7087.0, "low": 6507.27002, "close": 6699.0, "volume": 870}, "trend_line": null, "activity_lines": {"activity_5": 5931.066667, "activity_10": 5476.321626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4719.932129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6550.0, "high": 6551.0, "low": 6200.0, "close": 6551.0, "volume": 734}, "trend_line": null, "activity_lines": {"activity_5": 6196.455339, "activity_10": 5741.320721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4842.00332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6551.0, "high": 6671.0, "low": 5975.299805, "close": 5975.299805, "volume": 768}, "trend_line": null, "activity_lines": {"activity_5": 6187.210612, "activity_10": 5851.374325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4912.834351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8770574-e4fc-42a4-a4b0-c3c115e57461/", "share_image": "https://sharemaestro.com/terminal/a8770574-e4fc-42a4-a4b0-c3c115e57461/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}