{"ticker": {"uuid": "a8770574-e4fc-42a4-a4b0-c3c115e57461", "symbol": "COHR", "name": "COHERENT CORP", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, COHR fell 8.58%, moving from 5,319.88 to 4,863.58. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 43.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4,863.58"}, {"label": "12-Week Change", "value": "-8.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5465.560059, "high": 5575.779785, "low": 4574.450195, "close": 4863.580078, "volume": 2676}, "trend_line": null, "activity_lines": {"activity_5": 5804.236686, "activity_10": 6105.962367, "activity_20": 5931.60509, "activity_30": null}, "trend_signal": 0, "fair_value": 5310.34738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8632, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 3786.0, "high": 3786.0, "low": 3786.0, "close": 3786.0, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3786.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3786.0, "high": 3786.0, "low": 3786.0, "close": 3786.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3786.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3786.0, "high": 3786.0, "low": 3786.0, "close": 3786.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3786.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3786.0, "high": 3786.0, "low": 3786.0, "close": 3786.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3786.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3786.0, "high": 3786.0, "low": 3786.0, "close": 3786.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3786.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3786.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3786.0, "high": 4615.0, "low": 3786.0, "close": 4534.0, "volume": 347}, "trend_line": null, "activity_lines": {"activity_5": 4035.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3910.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4534.0, "high": 4758.779785, "low": 4534.0, "close": 4758.779785, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 4309.726595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4031.825684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4758.779785, "high": 4758.779785, "low": 4180.0, "close": 4180.0, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 4326.341276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4050.347473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4696.0, "high": 4902.100098, "low": 4696.0, "close": 4902.100098, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 4557.389323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4144.986654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5290.0, "high": 5370.0, "low": 5290.0, "close": 5310.0, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 4849.997331, "activity_10": 4508.442898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4261.487988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5992.490234, "high": 6038.799805, "low": 5789.899902, "close": 5789.899902, "volume": 904}, "trend_line": null, "activity_lines": {"activity_5": 5200.971973, "activity_10": 4786.335973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4400.434526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5732.0, "high": 5732.0, "low": 5251.319824, "close": 5319.879883, "volume": 1591}, "trend_line": null, "activity_lines": {"activity_5": 5311.546615, "activity_10": 4942.336319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4477.054972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5319.879883, "high": 5952.0, "low": 5319.879883, "close": 5655.390137, "volume": 2655}, "trend_line": null, "activity_lines": {"activity_5": 5496.551335, "activity_10": 5131.449805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4567.696139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6545.0, "high": 7087.0, "low": 6507.27002, "close": 6699.0, "volume": 870}, "trend_line": null, "activity_lines": {"activity_5": 5931.066667, "activity_10": 5476.321626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4719.932129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6550.0, "high": 6551.0, "low": 6200.0, "close": 6551.0, "volume": 734}, "trend_line": null, "activity_lines": {"activity_5": 6196.455339, "activity_10": 5741.320721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4842.00332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6551.0, "high": 6671.0, "low": 5975.299805, "close": 5975.299805, "volume": 768}, "trend_line": null, "activity_lines": {"activity_5": 6187.210612, "activity_10": 5851.374325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4912.834351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7250.0, "high": 7250.0, "low": 6625.720215, "close": 6625.720215, "volume": 539}, "trend_line": null, "activity_lines": {"activity_5": 6382.412695, "activity_10": 6053.480735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5013.592343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6167.689941, "high": 6167.689941, "low": 6167.689941, "close": 6167.689941, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6337.881999, "activity_10": 6138.364542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5077.708876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7000.720215, "high": 7000.720215, "low": 6865.649902, "close": 6865.649902, "volume": 453}, "trend_line": null, "activity_lines": {"activity_5": 6491.851302, "activity_10": 6314.010343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5171.811035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6715.439941, "high": 7291.879883, "low": 6715.439941, "close": 6850.0, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 6629.493978, "activity_10": 6451.109801, "activity_20": 5846.527125, "activity_30": null}, "trend_signal": 0, "fair_value": 5255.720483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6800.169922, "high": 6832.040039, "low": 6453.089844, "close": 6460.0, "volume": 580}, "trend_line": null, "activity_lines": {"activity_5": 6617.20332, "activity_10": 6489.300169, "activity_20": 5961.220412, "activity_30": null}, "trend_signal": 0, "fair_value": 5313.067127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5950.0, "high": 5950.0, "low": 5450.0, "close": 5700.0, "volume": 934}, "trend_line": null, "activity_lines": {"activity_5": 6319.265983, "activity_10": 6377.12508, "activity_20": 5990.799414, "activity_30": null}, "trend_signal": 0, "fair_value": 5330.654985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5465.560059, "high": 5575.779785, "low": 4574.450195, "close": 4863.580078, "volume": 2676}, "trend_line": null, "activity_lines": {"activity_5": 5804.236686, "activity_10": 6105.962367, "activity_20": 5931.60509, "activity_30": null}, "trend_signal": 0, "fair_value": 5310.34738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8632, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8770574-e4fc-42a4-a4b0-c3c115e57461/", "share_image": "https://sharemaestro.com/terminal/a8770574-e4fc-42a4-a4b0-c3c115e57461/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}