{"ticker": {"uuid": "a87750ed-b777-44a5-a92b-182a376218a7", "symbol": "NBXG", "name": "Neuberger Berman Next Generation Connectivity Fund Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBXG rose 12.14%, moving from 14.38 to 16.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.43 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 58.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.13"}, {"label": "12-Week Change", "value": "12.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.43"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.05, "high": 16.355, "low": 15.56, "close": 16.13, "volume": 929738}, "trend_line": 14.268197, "activity_lines": {"activity_5": 16.165601, "activity_10": 16.127529, "activity_20": 15.39598, "activity_30": 14.824017}, "trend_signal": 1, "fair_value": 11.418918, "relative_strength": 3.425941, "rate_of_change": 0.5887618355658775, "market_dynamics": 0.881533, "expectation": {"probability": 58.2749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.316435, "high": 8.354032, "low": 8.045737, "close": 8.166047, "volume": 1100467}, "trend_line": 7.337479, "activity_lines": {"activity_5": 8.135559, "activity_10": 8.00072, "activity_20": 7.713591, "activity_30": 7.556475}, "trend_signal": 1, "fair_value": 8.705205, "relative_strength": 1.701969, "rate_of_change": 0.8240734086549163, "market_dynamics": 1.244944, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.166047, "high": 8.278838, "low": 8.057016, "close": 8.263799, "volume": 1239156}, "trend_line": 7.400124, "activity_lines": {"activity_5": 8.19862, "activity_10": 8.074777, "activity_20": 7.784988, "activity_30": 7.616238}, "trend_signal": 1, "fair_value": 8.701333, "relative_strength": 1.852336, "rate_of_change": 0.8537673497941165, "market_dynamics": 1.264241, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.278838, "high": 8.504419, "low": 8.023179, "close": 8.068295, "volume": 1325140}, "trend_line": 7.449115, "activity_lines": {"activity_5": 8.165238, "activity_10": 8.09566, "activity_20": 7.831494, "activity_30": 7.659346}, "trend_signal": 1, "fair_value": 8.695828, "relative_strength": 1.801635, "rate_of_change": 0.6620294470741303, "market_dynamics": 1.398389, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.218683, "high": 8.384109, "low": 8.15161, "close": 8.181086, "volume": 1847932}, "trend_line": 7.490869, "activity_lines": {"activity_5": 8.173566, "activity_10": 8.127676, "activity_20": 7.884079, "activity_30": 7.70657}, "trend_signal": 1, "fair_value": 8.691391, "relative_strength": 3.5291, "rate_of_change": 0.5605229614524688, "market_dynamics": 1.431025, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.165081, "high": 8.323527, "low": 7.702191, "close": 7.823605, "volume": 1600677}, "trend_line": 7.522834, "activity_lines": {"activity_5": 8.049393, "activity_10": 8.084612, "activity_20": 7.897696, "activity_30": 7.728037}, "trend_signal": 1, "fair_value": 8.683974, "relative_strength": 1.092882, "rate_of_change": 0.4267195167876995, "market_dynamics": 1.219717, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.831193, "high": 8.020903, "low": 7.762898, "close": 7.853958, "volume": 984100}, "trend_line": 7.547773, "activity_lines": {"activity_5": 7.96719, "activity_10": 8.045363, "activity_20": 7.912807, "activity_30": 7.7494}, "trend_signal": 1, "fair_value": 8.67694, "relative_strength": 0.73123, "rate_of_change": 0.33151070460946913, "market_dynamics": 0.727785, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.907077, "high": 8.423086, "low": 7.853958, "close": 8.362379, "volume": 1331472}, "trend_line": 7.585878, "activity_lines": {"activity_5": 8.075267, "activity_10": 8.100999, "activity_20": 7.973525, "activity_30": 7.801955}, "trend_signal": 1, "fair_value": 8.674297, "relative_strength": 4.591188, "rate_of_change": 0.5048509010538582, "market_dynamics": 0.503457, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.347202, "high": 8.407909, "low": 8.134728, "close": 8.195435, "volume": 674553}, "trend_line": 7.621964, "activity_lines": {"activity_5": 8.121124, "activity_10": 8.115959, "activity_20": 8.013418, "activity_30": 7.841281}, "trend_signal": 1, "fair_value": 8.670306, "relative_strength": 3.803027, "rate_of_change": 0.47569971465399347, "market_dynamics": 0.034219, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.294084, "high": 8.459812, "low": 8.11794, "close": 8.171549, "volume": 1469593}, "trend_line": 7.651573, "activity_lines": {"activity_5": 8.150543, "activity_10": 8.125387, "activity_20": 8.046418, "activity_30": 7.876738}, "trend_signal": 1, "fair_value": 8.666184, "relative_strength": 3.570923, "rate_of_change": 0.3884694286144591, "market_dynamics": -0.098098, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.171549, "high": 8.274938, "low": 8.003063, "close": 8.056672, "volume": 851196}, "trend_line": 7.683799, "activity_lines": {"activity_5": 8.142305, "activity_10": 8.110463, "activity_20": 8.063346, "activity_30": 7.902874}, "trend_signal": 1, "fair_value": 8.661188, "relative_strength": 5.053056, "rate_of_change": 0.4211683009493557, "market_dynamics": -0.182766, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.049014, "high": 8.148573, "low": 7.719701, "close": 7.980088, "volume": 908030}, "trend_line": 7.707981, "activity_lines": {"activity_5": 8.093002, "activity_10": 8.086064, "activity_20": 8.068294, "activity_30": 7.921989}, "trend_signal": 1, "fair_value": 8.655651, "relative_strength": 4.723842, "rate_of_change": 0.31471411472372707, "market_dynamics": -0.496482, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.949454, "high": 8.075818, "low": 7.719701, "close": 7.972429, "volume": 1133683}, "trend_line": 7.742173, "activity_lines": {"activity_5": 8.032736, "activity_10": 8.063653, "activity_20": 8.067946, "activity_30": 7.93905}, "trend_signal": 1, "fair_value": 8.650141, "relative_strength": 4.085913, "rate_of_change": 0.4435921676506468, "market_dynamics": -0.584623, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.888187, "high": 8.083477, "low": 7.757841, "close": 7.77331, "volume": 821877}, "trend_line": 7.764974, "activity_lines": {"activity_5": 7.932095, "activity_10": 8.010337, "activity_20": 8.045404, "activity_30": 7.941059}, "trend_signal": 1, "fair_value": 8.643126, "relative_strength": 0.921084, "rate_of_change": 0.29450388153299345, "market_dynamics": -0.872746, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.788779, "high": 7.939605, "low": 7.518067, "close": 7.525802, "volume": 990213}, "trend_line": 7.777597, "activity_lines": {"activity_5": 7.777092, "activity_10": 7.917382, "activity_20": 7.99824, "activity_30": 7.925629}, "trend_signal": 0, "fair_value": 8.634259, "relative_strength": 0.010698, "rate_of_change": 0.16256332603303622, "market_dynamics": -1.006683, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.463925, "high": 7.59116, "low": 7.200947, "close": 7.270559, "volume": 1034736}, "trend_line": 7.768931, "activity_lines": {"activity_5": 7.580059, "activity_10": 7.789934, "activity_20": 7.927247, "activity_30": 7.892916}, "trend_signal": 0, "fair_value": 8.623521, "relative_strength": -0.97679, "rate_of_change": -0.11142258977933468, "market_dynamics": -1.166469, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.309232, "high": 7.850657, "low": 7.224151, "close": 7.788779, "volume": 1329659}, "trend_line": 7.786462, "activity_lines": {"activity_5": 7.608172, "activity_10": 7.766764, "activity_20": 7.907795, "activity_30": 7.894197}, "trend_signal": 0, "fair_value": 8.616999, "relative_strength": 0.093811, "rate_of_change": 0.22565524137104528, "market_dynamics": -1.165255, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.881595, "high": 8.221919, "low": 7.788779, "close": 8.198715, "volume": 1576257}, "trend_line": 7.815486, "activity_lines": {"activity_5": 7.785685, "activity_10": 7.819312, "activity_20": 7.928336, "activity_30": 7.920794}, "trend_signal": 0, "fair_value": 8.613757, "relative_strength": 3.859777, "rate_of_change": 0.3727495234677793, "market_dynamics": -0.833746, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.152307, "high": 8.29234, "low": 8.120559, "close": 8.183025, "volume": 1468558}, "trend_line": 7.847397, "activity_lines": {"activity_5": 7.942883, "activity_10": 7.871983, "activity_20": 7.945458, "activity_30": 7.944506}, "trend_signal": 1, "fair_value": 8.610444, "relative_strength": 1.226392, "rate_of_change": 0.4083047426609174, "market_dynamics": -0.466745, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.229875, "high": 8.378231, "low": 8.222144, "close": 8.268916, "volume": 711013}, "trend_line": 7.886555, "activity_lines": {"activity_5": 8.101396, "activity_10": 7.940496, "activity_20": 7.970507, "activity_30": 7.971701}, "trend_signal": 1, "fair_value": 8.607836, "relative_strength": 1.189827, "rate_of_change": 0.49899348790433906, "market_dynamics": -0.117843, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.300149, "high": 8.487546, "low": 8.190833, "close": 8.479738, "volume": 1487321}, "trend_line": 7.933471, "activity_lines": {"activity_5": 8.280643, "activity_10": 8.045571, "activity_20": 8.014264, "activity_30": 8.009971}, "trend_signal": 1, "fair_value": 8.606866, "relative_strength": 2.770096, "rate_of_change": 0.5948858532020573, "market_dynamics": 0.282005, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.393847, "high": 8.448505, "low": 8.253299, "close": 8.354806, "volume": 930547}, "trend_line": 7.977927, "activity_lines": {"activity_5": 8.337633, "activity_10": 8.120238, "activity_20": 8.045273, "activity_30": 8.037154}, "trend_signal": 1, "fair_value": 8.604971, "relative_strength": 0.904608, "rate_of_change": 0.5603600240046289, "market_dynamics": 0.288932, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.300149, "high": 8.722219, "low": 8.183025, "close": 8.604031, "volume": 1465534}, "trend_line": 8.021585, "activity_lines": {"activity_5": 8.439963, "activity_10": 8.233406, "activity_20": 8.099119, "activity_30": 8.077547}, "trend_signal": 1, "fair_value": 8.604964, "relative_strength": 1.394986, "rate_of_change": 0.5472348894643904, "market_dynamics": 0.501065, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.61191, "high": 8.730098, "low": 8.517361, "close": 8.690702, "volume": 1408917}, "trend_line": 8.059519, "activity_lines": {"activity_5": 8.544163, "activity_10": 8.350848, "activity_20": 8.1596, "activity_30": 8.120716}, "trend_signal": 1, "fair_value": 8.605599, "relative_strength": 1.324257, "rate_of_change": 0.47289905922582526, "market_dynamics": 0.77509, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.667065, "high": 8.753735, "low": 8.580394, "close": 8.61191, "volume": 1393115}, "trend_line": 8.092365, "activity_lines": {"activity_5": 8.588253, "activity_10": 8.437285, "activity_20": 8.209612, "activity_30": 8.156354}, "trend_signal": 1, "fair_value": 8.605645, "relative_strength": -0.069042, "rate_of_change": 0.4075429315322573, "market_dynamics": 0.798956, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.572515, "high": 8.572515, "low": 8.320382, "close": 8.462207, "volume": 1051887}, "trend_line": 8.116776, "activity_lines": {"activity_5": 8.559577, "activity_10": 8.476756, "activity_20": 8.243315, "activity_30": 8.180215}, "trend_signal": 1, "fair_value": 8.604598, "relative_strength": -0.342182, "rate_of_change": 0.301654707863531, "market_dynamics": 0.865636, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.493723, "high": 8.829154, "low": 8.493723, "close": 8.80101, "volume": 1048031}, "trend_line": 8.143863, "activity_lines": {"activity_5": 8.645003, "activity_10": 8.556161, "activity_20": 8.306245, "activity_30": 8.224359}, "trend_signal": 1, "fair_value": 8.606022, "relative_strength": 1.655769, "rate_of_change": 0.33371624398652694, "market_dynamics": 0.78668, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.769209, "high": 8.952066, "low": 8.665855, "close": 8.944116, "volume": 703803}, "trend_line": 8.182178, "activity_lines": {"activity_5": 8.748384, "activity_10": 8.643181, "activity_20": 8.378294, "activity_30": 8.275988}, "trend_signal": 1, "fair_value": 8.608454, "relative_strength": 1.976542, "rate_of_change": 0.47047697143236283, "market_dynamics": 0.688218, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.960017, "high": 9.087222, "low": 8.920265, "close": 8.975917, "volume": 1066116}, "trend_line": 8.210375, "activity_lines": {"activity_5": 8.839694, "activity_10": 8.72243, "activity_20": 8.450601, "activity_30": 8.327197}, "trend_signal": 1, "fair_value": 8.611079, "relative_strength": 1.225859, "rate_of_change": 0.3446148446049508, "market_dynamics": 0.697477, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.991818, "high": 9.365483, "low": 8.904364, "close": 9.182626, "volume": 1580446}, "trend_line": 8.25043, "activity_lines": {"activity_5": 8.980892, "activity_10": 8.824846, "activity_20": 8.538878, "activity_30": 8.389923}, "trend_signal": 1, "fair_value": 8.615132, "relative_strength": 2.016993, "rate_of_change": 0.4878583499535507, "market_dynamics": 0.964292, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.198526, "high": 9.452937, "low": 9.091197, "close": 9.405235, "volume": 954909}, "trend_line": 8.287225, "activity_lines": {"activity_5": 9.158245, "activity_10": 8.951124, "activity_20": 8.643542, "activity_30": 8.464427}, "trend_signal": 1, "fair_value": 8.620696, "relative_strength": 2.946052, "rate_of_change": 0.4459767551509399, "market_dynamics": 1.084297, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.405235, "high": 9.476788, "low": 9.166725, "close": 9.317441, "volume": 1363396}, "trend_line": 8.325605, "activity_lines": {"activity_5": 9.243465, "activity_10": 9.044613, "activity_20": 8.733422, "activity_30": 8.530892}, "trend_signal": 1, "fair_value": 8.625569, "relative_strength": 2.276645, "rate_of_change": 0.46312245655210377, "market_dynamics": 1.290293, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.277348, "high": 9.590068, "low": 9.169099, "close": 9.42168, "volume": 1109719}, "trend_line": 8.364201, "activity_lines": {"activity_5": 9.329003, "activity_10": 9.139551, "activity_20": 8.826862, "activity_30": 8.601607}, "trend_signal": 1, "fair_value": 8.631097, "relative_strength": 1.680484, "rate_of_change": 0.46358192587806024, "market_dynamics": 1.395025, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.445736, "high": 9.614123, "low": 9.413662, "close": 9.606105, "volume": 1009179}, "trend_line": 8.415461, "activity_lines": {"activity_5": 9.444178, "activity_10": 9.253155, "activity_20": 8.930965, "activity_30": 8.68173}, "trend_signal": 1, "fair_value": 8.637821, "relative_strength": 2.605215, "rate_of_change": 0.6128499303161291, "market_dynamics": 1.348849, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.549976, "high": 9.806566, "low": 9.501865, "close": 9.714354, "volume": 1692753}, "trend_line": 8.46657, "activity_lines": {"activity_5": 9.553423, "activity_10": 9.369796, "activity_20": 9.036649, "activity_30": 8.765529}, "trend_signal": 1, "fair_value": 8.645195, "relative_strength": 3.913146, "rate_of_change": 0.6073226410294135, "market_dynamics": 1.484977, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.638179, "high": 9.654216, "low": 9.268226, "close": 9.276313, "volume": 1098045}, "trend_line": 8.514994, "activity_lines": {"activity_5": 9.481206, "activity_10": 9.38675, "activity_20": 9.090194, "activity_30": 8.817771}, "trend_signal": 1, "fair_value": 8.649488, "relative_strength": -0.689433, "rate_of_change": 0.5719435379380187, "market_dynamics": 1.301131, "expectation": {"probability": 54.1079, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.316751, "high": 9.567462, "low": 9.210805, "close": 9.470412, "volume": 897178}, "trend_line": 8.568875, "activity_lines": {"activity_5": 9.482284, "activity_10": 9.424192, "activity_20": 9.152673, "activity_30": 8.879411}, "trend_signal": 1, "fair_value": 8.655035, "relative_strength": -0.80924, "rate_of_change": 0.6327778974359878, "market_dynamics": 1.136682, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.438062, "high": 9.575549, "low": 9.389538, "close": 9.502762, "volume": 1007458}, "trend_line": 8.606888, "activity_lines": {"activity_5": 9.483947, "activity_10": 9.455345, "activity_20": 9.210226, "activity_30": 8.939661}, "trend_signal": 1, "fair_value": 8.660724, "relative_strength": -0.772752, "rate_of_change": 0.4436171609458582, "market_dynamics": 0.987227, "expectation": {"probability": 56.7117, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.583637, "high": 9.664511, "low": 9.397625, "close": 9.535112, "volume": 1067080}, "trend_line": 8.651544, "activity_lines": {"activity_5": 9.490988, "activity_10": 9.482223, "activity_20": 9.264649, "activity_30": 8.999547}, "trend_signal": 1, "fair_value": 8.666554, "relative_strength": 0.415624, "rate_of_change": 0.5188402591041014, "market_dynamics": 0.695486, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.583637, "high": 9.769648, "low": 9.462325, "close": 9.607899, "volume": 1333090}, "trend_line": 8.699422, "activity_lines": {"activity_5": 9.527024, "activity_10": 9.512167, "activity_20": 9.319566, "activity_30": 9.061247}, "trend_signal": 1, "fair_value": 8.672788, "relative_strength": 2.59922, "rate_of_change": 0.5534041091393717, "market_dynamics": 0.687409, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.632367, "high": 9.673148, "low": 9.249112, "close": 9.273498, "volume": 1665270}, "trend_line": 8.739983, "activity_lines": {"activity_5": 9.458691, "activity_10": 9.473579, "activity_20": 9.336259, "activity_30": 9.098284}, "trend_signal": 1, "fair_value": 8.67674, "relative_strength": 2.065148, "rate_of_change": 0.466249366911966, "market_dynamics": 0.478242, "expectation": {"probability": 59.7061, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.314279, "high": 9.64868, "low": 9.240874, "close": 9.54265, "volume": 1402760}, "trend_line": 8.792069, "activity_lines": {"activity_5": 9.480262, "activity_10": 9.486324, "activity_20": 9.374806, "activity_30": 9.150069}, "trend_signal": 1, "fair_value": 8.682399, "relative_strength": 2.16302, "rate_of_change": 0.5959508159226303, "market_dynamics": 0.28178, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.616055, "high": 9.664992, "low": 9.35506, "close": 9.526338, "volume": 1455498}, "trend_line": 8.843866, "activity_lines": {"activity_5": 9.49158, "activity_10": 9.492007, "activity_20": 9.406143, "activity_30": 9.197441}, "trend_signal": 1, "fair_value": 8.68788, "relative_strength": 1.252303, "rate_of_change": 0.5891332290499601, "market_dynamics": 0.109069, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.558962, "high": 9.742475, "low": 9.558962, "close": 9.68946, "volume": 1048827}, "trend_line": 8.907737, "activity_lines": {"activity_5": 9.5557, "activity_10": 9.525446, "activity_20": 9.448624, "activity_30": 9.251996}, "trend_signal": 1, "fair_value": 8.694341, "relative_strength": 0.96095, "rate_of_change": 0.722206781513864, "market_dynamics": -0.16855, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.779177, "high": 10.000687, "low": 9.679941, "close": 9.959566, "volume": 1095997}, "trend_line": 8.988863, "activity_lines": {"activity_5": 9.699565, "activity_10": 9.60648, "activity_20": 9.512073, "activity_30": 9.319856}, "trend_signal": 1, "fair_value": 8.702452, "relative_strength": 1.967211, "rate_of_change": 0.910736363231213, "market_dynamics": -0.147101, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.984238, "high": 10.107438, "low": 9.893772, "close": 10.066481, "volume": 998311}, "trend_line": 9.08206, "activity_lines": {"activity_5": 9.855625, "activity_10": 9.702495, "activity_20": 9.579287, "activity_30": 9.38938}, "trend_signal": 1, "fair_value": 8.688782, "relative_strength": 2.981132, "rate_of_change": 1.0368052110706323, "market_dynamics": -0.087563, "expectation": {"probability": 58.6656, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.066481, "high": 10.091154, "low": 9.823866, "close": 9.976014, "volume": 917680}, "trend_line": 9.154968, "activity_lines": {"activity_5": 9.928663, "activity_10": 9.767694, "activity_20": 9.630245, "activity_30": 9.447054}, "trend_signal": 1, "fair_value": 8.674376, "relative_strength": 2.367238, "rate_of_change": 0.8027694157492901, "market_dynamics": -0.076463, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.976014, "high": 10.362554, "low": 9.869099, "close": 10.255639, "volume": 1448046}, "trend_line": 9.223532, "activity_lines": {"activity_5": 10.066019, "activity_10": 9.874541, "activity_20": 9.70224, "activity_30": 9.518065}, "trend_signal": 1, "fair_value": 8.661723, "relative_strength": 3.824046, "rate_of_change": 0.7489267029660868, "market_dynamics": 0.189312, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.214517, "high": 10.506478, "low": 10.198069, "close": 10.453021, "volume": 1288577}, "trend_line": 9.299199, "activity_lines": {"activity_5": 10.220549, "activity_10": 10.003588, "activity_20": 9.786787, "activity_30": 9.597387}, "trend_signal": 1, "fair_value": 8.649906, "relative_strength": 4.016817, "rate_of_change": 0.8203690299984785, "market_dynamics": 0.405245, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.510011, "high": 10.750382, "low": 10.510011, "close": 10.584609, "volume": 984728}, "trend_line": 9.376388, "activity_lines": {"activity_5": 10.368037, "activity_10": 10.13987, "activity_20": 9.876832, "activity_30": 9.680317}, "trend_signal": 1, "fair_value": 8.639206, "relative_strength": 4.524421, "rate_of_change": 0.8300607396400552, "market_dynamics": 0.641838, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.568031, "high": 10.733804, "low": 10.501722, "close": 10.70065, "volume": 1281201}, "trend_line": 9.450419, "activity_lines": {"activity_5": 10.512536, "activity_10": 10.279492, "activity_20": 9.971253, "activity_30": 9.765753}, "trend_signal": 1, "fair_value": 8.629601, "relative_strength": 5.610469, "rate_of_change": 0.7895471049192901, "market_dynamics": 1.02229, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.659207, "high": 11.023907, "low": 10.621908, "close": 11.023907, "volume": 1107129}, "trend_line": 9.539389, "activity_lines": {"activity_5": 10.72251, "activity_10": 10.45194, "activity_20": 10.090292, "activity_30": 9.867268}, "trend_signal": 1, "fair_value": 8.621904, "relative_strength": 6.600328, "rate_of_change": 0.941439739338539, "market_dynamics": 1.182951, "expectation": {"probability": 58.9265, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.023907, "high": 11.13166, "low": 10.82498, "close": 10.858134, "volume": 1087869}, "trend_line": 9.614526, "activity_lines": {"activity_5": 10.807366, "activity_10": 10.567316, "activity_20": 10.185417, "activity_30": 9.952349}, "trend_signal": 1, "fair_value": 8.613027, "relative_strength": 3.924215, "rate_of_change": 0.7876500266421653, "market_dynamics": 1.240055, "expectation": {"probability": 62.875, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.940206, "high": 11.140637, "low": 10.297156, "close": 10.355615, "volume": 1740069}, "trend_line": 9.670023, "activity_lines": {"activity_5": 10.684549, "activity_10": 10.56711, "activity_20": 10.225843, "activity_30": 10.000161}, "trend_signal": 1, "fair_value": 8.600339, "relative_strength": 1.043242, "rate_of_change": 0.5772203434677986, "market_dynamics": 1.146905, "expectation": {"probability": 61.8696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.397372, "high": 10.672965, "low": 10.105076, "close": 10.113427, "volume": 981718}, "trend_line": 9.720073, "activity_lines": {"activity_5": 10.487497, "activity_10": 10.510758, "activity_20": 10.239634, "activity_30": 10.028768}, "trend_signal": 1, "fair_value": 8.586687, "relative_strength": -0.519321, "rate_of_change": 0.5175789137212892, "market_dynamics": 0.708807, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.146832, "high": 10.447479, "low": 9.6207, "close": 9.654106, "volume": 1237814}, "trend_line": 9.759803, "activity_lines": {"activity_5": 10.168751, "activity_10": 10.368095, "activity_20": 10.207779, "activity_30": 10.024512}, "trend_signal": 1, "fair_value": 8.569306, "relative_strength": -2.961484, "rate_of_change": 0.4087417861985243, "market_dynamics": 0.14514, "expectation": {"probability": 65.5428, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.027758, "high": 9.87124, "low": 8.935894, "close": 9.846186, "volume": 1359653}, "trend_line": 9.794642, "activity_lines": {"activity_5": 9.9838, "activity_10": 10.267854, "activity_20": 10.192419, "activity_30": 10.030085}, "trend_signal": 1, "fair_value": 8.553352, "relative_strength": -1.032987, "rate_of_change": 0.3569641723301161, "market_dynamics": -0.305629, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.887942, "high": 10.339117, "low": 9.862972, "close": 10.29702, "volume": 603302}, "trend_line": 9.839739, "activity_lines": {"activity_5": 10.027642, "activity_10": 10.251943, "activity_20": 10.218207, "activity_30": 10.062496}, "trend_signal": 1, "fair_value": 8.541196, "relative_strength": -0.523367, "rate_of_change": 0.46042519981843305, "market_dynamics": -0.721081, "expectation": {"probability": 53.8082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.29702, "high": 10.524345, "low": 10.263931, "close": 10.431731, "volume": 932902}, "trend_line": 9.888266, "activity_lines": {"activity_5": 10.153795, "activity_10": 10.259773, "activity_20": 10.253041, "activity_30": 10.100689}, "trend_signal": 1, "fair_value": 8.528911, "relative_strength": -0.670498, "rate_of_change": 0.49317365023604776, "market_dynamics": -0.820998, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.465409, "high": 10.591701, "low": 10.195986, "close": 10.473829, "volume": 764434}, "trend_line": 9.931306, "activity_lines": {"activity_5": 10.288907, "activity_10": 10.275644, "activity_20": 10.287616, "activity_30": 10.138467}, "trend_signal": 1, "fair_value": 8.516349, "relative_strength": -0.522016, "rate_of_change": 0.43526337175799606, "market_dynamics": -0.781151, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.473829, "high": 10.473829, "low": 9.817109, "close": 9.859207, "volume": 804601}, "trend_line": 9.946439, "activity_lines": {"activity_5": 10.195118, "activity_10": 10.18178, "activity_20": 10.259531, "activity_30": 10.133816}, "trend_signal": 1, "fair_value": 8.500913, "relative_strength": -2.277287, "rate_of_change": 0.15237673675547314, "market_dynamics": -0.921274, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.934982, "high": 10.339117, "low": 9.909724, "close": 10.305439, "volume": 1662210}, "trend_line": 9.979372, "activity_lines": {"activity_5": 10.236399, "activity_10": 10.184348, "activity_20": 10.271156, "activity_30": 10.156977}, "trend_signal": 1, "fair_value": 8.491185, "relative_strength": -1.760227, "rate_of_change": 0.3311034230441657, "market_dynamics": -0.763006, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.304888, "high": 10.795516, "low": 10.262446, "close": 10.695353, "volume": 1170799}, "trend_line": 10.021828, "activity_lines": {"activity_5": 10.377035, "activity_10": 10.270872, "activity_20": 10.316283, "activity_30": 10.203169}, "trend_signal": 1, "fair_value": 8.485107, "relative_strength": 0.543888, "rate_of_change": 0.4254375926661478, "market_dynamics": -0.653834, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.729307, "high": 10.873609, "low": 10.652911, "close": 10.822679, "volume": 835706}, "trend_line": 10.06238, "activity_lines": {"activity_5": 10.533558, "activity_10": 10.383506, "activity_20": 10.36797, "activity_30": 10.254837}, "trend_signal": 1, "fair_value": 8.477425, "relative_strength": 1.165762, "rate_of_change": 0.40463675888271, "market_dynamics": -0.557715, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.865121, "high": 11.009423, "low": 10.669888, "close": 11.009423, "volume": 958703}, "trend_line": 10.105549, "activity_lines": {"activity_5": 10.726265, "activity_10": 10.521602, "activity_20": 10.432045, "activity_30": 10.315937}, "trend_signal": 1, "fair_value": 8.474591, "relative_strength": 2.597762, "rate_of_change": 0.4290138118417381, "market_dynamics": -0.244785, "expectation": {"probability": 61.392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.043377, "high": 11.119687, "low": 10.81419, "close": 11.07733, "volume": 967008}, "trend_line": 10.165583, "activity_lines": {"activity_5": 10.905902, "activity_10": 10.655753, "activity_20": 10.497589, "activity_30": 10.378632}, "trend_signal": 1, "fair_value": 8.472113, "relative_strength": 1.965654, "rate_of_change": 0.5940696542068118, "market_dynamics": -0.156686, "expectation": {"probability": 62.0911, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.07733, "high": 11.196167, "low": 10.907099, "close": 11.018309, "volume": 1047343}, "trend_line": 10.21718, "activity_lines": {"activity_5": 10.984656, "activity_10": 10.753296, "activity_20": 10.552698, "activity_30": 10.433647}, "trend_signal": 1, "fair_value": 8.4683, "relative_strength": 0.477126, "rate_of_change": 0.507565576907896, "market_dynamics": -0.014461, "expectation": {"probability": 61.9735, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.0012, "high": 11.069636, "low": 10.795889, "close": 11.018309, "volume": 1183761}, "trend_line": 10.267698, "activity_lines": {"activity_5": 11.015886, "activity_10": 10.829529, "activity_20": 10.602843, "activity_30": 10.485333}, "trend_signal": 1, "fair_value": 8.46325, "relative_strength": 1.327494, "rate_of_change": 0.49444171483715177, "market_dynamics": 0.297121, "expectation": {"probability": 59.9765, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.018309, "high": 11.046026, "low": 10.676125, "close": 10.932763, "volume": 1077707}, "trend_line": 10.314286, "activity_lines": {"activity_5": 10.997071, "activity_10": 10.877093, "activity_20": 10.64121, "activity_30": 10.52824}, "trend_signal": 1, "fair_value": 8.455059, "relative_strength": 1.846651, "rate_of_change": 0.453733641172538, "market_dynamics": 0.485645, "expectation": {"probability": 60.2372, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.975536, "high": 11.454593, "low": 10.872966, "close": 11.437483, "volume": 1027483}, "trend_line": 10.375273, "activity_lines": {"activity_5": 11.139156, "activity_10": 11.007314, "activity_20": 10.72536, "activity_30": 10.600704}, "trend_signal": 1, "fair_value": 8.450103, "relative_strength": 1.685512, "rate_of_change": 0.5912866872219831, "market_dynamics": 0.755107, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.403265, "high": 11.437483, "low": 11.052062, "close": 11.112409, "volume": 973046}, "trend_line": 10.43657, "activity_lines": {"activity_5": 11.144346, "activity_10": 11.060911, "activity_20": 10.77449, "activity_30": 10.648262}, "trend_signal": 1, "fair_value": 8.443584, "relative_strength": 0.834579, "rate_of_change": 0.5907989119900721, "market_dynamics": 0.859931, "expectation": {"probability": 60.0701, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.112409, "high": 11.414143, "low": 11.112409, "close": 11.293449, "volume": 991748}, "trend_line": 10.49493, "activity_lines": {"activity_5": 11.207544, "activity_10": 11.124638, "activity_20": 10.838901, "activity_30": 10.703544}, "trend_signal": 1, "fair_value": 8.441795, "relative_strength": 0.740499, "rate_of_change": 0.5591875491660614, "market_dynamics": 0.816528, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.327933, "high": 11.431384, "low": 11.198619, "close": 11.362417, "volume": 726064}, "trend_line": 10.556132, "activity_lines": {"activity_5": 11.275389, "activity_10": 11.182941, "activity_20": 10.908597, "activity_30": 10.759511}, "trend_signal": 1, "fair_value": 8.44578, "relative_strength": 0.157547, "rate_of_change": 0.5831577723719906, "market_dynamics": 0.739334, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.38828, "high": 11.767602, "low": 11.353796, "close": 11.715876, "volume": 1256228}, "trend_line": 10.623679, "activity_lines": {"activity_5": 11.438113, "activity_10": 11.29338, "activity_20": 11.009554, "activity_30": 10.834333}, "trend_signal": 1, "fair_value": 8.452353, "relative_strength": 2.28811, "rate_of_change": 0.6398840029662319, "market_dynamics": 0.754755, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.724497, "high": 11.776136, "low": 11.284828, "close": 11.405522, "volume": 1221494}, "trend_line": 10.671878, "activity_lines": {"activity_5": 11.445178, "activity_10": 11.331152, "activity_20": 11.074477, "activity_30": 10.884775}, "trend_signal": 1, "fair_value": 8.458654, "relative_strength": 0.133918, "rate_of_change": 0.45369405457375295, "market_dynamics": 0.85748, "expectation": {"probability": 60.9026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.457052, "high": 11.514293, "low": 10.935882, "close": 11.07486, "volume": 1310950}, "trend_line": 10.705491, "activity_lines": {"activity_5": 11.344153, "activity_10": 11.301602, "activity_20": 11.101755, "activity_30": 10.910774}, "trend_signal": 1, "fair_value": 8.460214, "relative_strength": -0.965558, "rate_of_change": 0.31496799344970755, "market_dynamics": 0.785874, "expectation": {"probability": 58.6589, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.100919, "high": 11.352731, "low": 11.083547, "close": 11.25727, "volume": 995236}, "trend_line": 10.748199, "activity_lines": {"activity_5": 11.306435, "activity_10": 11.305262, "activity_20": 11.13964, "activity_30": 10.946372}, "trend_signal": 1, "fair_value": 8.462579, "relative_strength": -0.045235, "rate_of_change": 0.39893546218477316, "market_dynamics": 0.656136, "expectation": {"probability": 59.9724, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.083547, "high": 11.361504, "low": 11.022743, "close": 11.361504, "volume": 1019648}, "trend_line": 10.785061, "activity_lines": {"activity_5": 11.305873, "activity_10": 11.323529, "activity_20": 11.180732, "activity_30": 10.98594}, "trend_signal": 1, "fair_value": 8.470374, "relative_strength": 1.311504, "rate_of_change": 0.3429597833088228, "market_dynamics": 0.313607, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.439679, "high": 11.543826, "low": 11.066174, "close": 11.126977, "volume": 840181}, "trend_line": 10.807526, "activity_lines": {"activity_5": 11.227197, "activity_10": 11.292915, "activity_20": 11.194419, "activity_30": 11.007999}, "trend_signal": 1, "fair_value": 8.477996, "relative_strength": 1.130915, "rate_of_change": 0.20829738468793663, "market_dynamics": -0.217783, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.07486, "high": 11.676204, "low": 11.066261, "close": 11.544912, "volume": 965033}, "trend_line": 10.839537, "activity_lines": {"activity_5": 11.327092, "activity_10": 11.334758, "activity_20": 11.2446, "activity_30": 11.055573}, "trend_signal": 1, "fair_value": 8.493129, "relative_strength": 1.872568, "rate_of_change": 0.2961917463811855, "market_dynamics": -0.391737, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.614935, "high": 12.035068, "low": 11.603031, "close": 11.94754, "volume": 737464}, "trend_line": 10.8811, "activity_lines": {"activity_5": 11.551904, "activity_10": 11.447852, "activity_20": 11.328025, "activity_30": 11.127057}, "trend_signal": 1, "fair_value": 8.510843, "relative_strength": 3.518713, "rate_of_change": 0.38343888673473797, "market_dynamics": -0.336292, "expectation": {"probability": 60.2311, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.518654, "high": 11.982551, "low": 11.31734, "close": 11.754979, "volume": 1244391}, "trend_line": 10.905469, "activity_lines": {"activity_5": 11.65435, "activity_10": 11.510752, "activity_20": 11.383167, "activity_30": 11.183436}, "trend_signal": 1, "fair_value": 8.524684, "relative_strength": 2.816185, "rate_of_change": 0.22395713668654904, "market_dynamics": -0.167565, "expectation": {"probability": 60.4406, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.457385, "high": 11.965046, "low": 11.457385, "close": 11.85126, "volume": 963264}, "trend_line": 10.938573, "activity_lines": {"activity_5": 11.755709, "activity_10": 11.582765, "activity_20": 11.440575, "activity_30": 11.244455}, "trend_signal": 1, "fair_value": 8.540482, "relative_strength": 3.76377, "rate_of_change": 0.3035541158294045, "market_dynamics": 0.150966, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.965046, "high": 12.131349, "low": 11.825001, "close": 12.078832, "volume": 1121703}, "trend_line": 10.996013, "activity_lines": {"activity_5": 11.900275, "activity_10": 11.687267, "activity_20": 11.514153, "activity_30": 11.31802}, "trend_signal": 1, "fair_value": 8.559819, "relative_strength": 4.110545, "rate_of_change": 0.5251141990824554, "market_dynamics": 0.390969, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.183802, "high": 12.219948, "low": 11.839975, "close": 11.839975, "volume": 879634}, "trend_line": 11.053565, "activity_lines": {"activity_5": 11.901765, "activity_10": 11.741742, "activity_20": 11.559001, "activity_30": 11.372469}, "trend_signal": 1, "fair_value": 8.577788, "relative_strength": 3.612989, "rate_of_change": 0.5233897049776238, "market_dynamics": 0.395508, "expectation": {"probability": 60.6369, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.813527, "high": 11.883968, "low": 11.38154, "close": 11.575493, "volume": 1388626}, "trend_line": 11.117611, "activity_lines": {"activity_5": 11.795424, "activity_10": 11.740229, "activity_20": 11.574705, "activity_30": 11.406142}, "trend_signal": 1, "fair_value": 8.59811, "relative_strength": 2.22777, "rate_of_change": 0.5794148765579193, "market_dynamics": 0.27575, "expectation": {"probability": 59.9748, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.619574, "high": 11.734183, "low": 10.88784, "close": 11.13469, "volume": 1386814}, "trend_line": 11.160561, "activity_lines": {"activity_5": 11.566951, "activity_10": 11.649469, "activity_20": 11.546056, "activity_30": 11.407244}, "trend_signal": 1, "fair_value": 8.619244, "relative_strength": 1.441726, "rate_of_change": 0.3863240043207068, "market_dynamics": 0.014031, "expectation": {"probability": 56.4939, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.958369, "high": 11.069451, "low": 10.517566, "close": 10.984817, "volume": 1583255}, "trend_line": 11.183488, "activity_lines": {"activity_5": 11.329874, "activity_10": 11.533687, "activity_20": 11.502579, "activity_30": 11.395905}, "trend_signal": 1, "fair_value": 8.633172, "relative_strength": 2.28908, "rate_of_change": 0.20542874144051565, "market_dynamics": -0.422969, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.983969, "high": 11.19725, "low": 10.815122, "close": 11.14393, "volume": 1144967}, "trend_line": 11.207228, "activity_lines": {"activity_5": 11.203597, "activity_10": 11.453684, "activity_20": 11.474415, "activity_30": 11.393353}, "trend_signal": 0, "fair_value": 8.647543, "relative_strength": 3.10428, "rate_of_change": 0.21227724302114057, "market_dynamics": -0.782463, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.259457, "high": 11.437191, "low": 10.903989, "close": 10.975083, "volume": 1076979}, "trend_line": 11.223936, "activity_lines": {"activity_5": 11.083364, "activity_10": 11.342673, "activity_20": 11.429165, "activity_30": 11.378376}, "trend_signal": 0, "fair_value": 8.659471, "relative_strength": 2.922714, "rate_of_change": 0.14908236006262657, "market_dynamics": -1.128834, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.841782, "high": 11.108383, "low": 9.722057, "close": 9.775377, "volume": 1792042}, "trend_line": 11.221142, "activity_lines": {"activity_5": 10.620889, "activity_10": 11.023894, "activity_20": 11.271859, "activity_30": 11.284921}, "trend_signal": 0, "fair_value": 8.669522, "relative_strength": 0.739645, "rate_of_change": -0.024893228186616007, "market_dynamics": -1.241048, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.215515, "high": 10.664048, "low": 8.93114, "close": 10.33524, "volume": 2320989}, "trend_line": 11.222135, "activity_lines": {"activity_5": 10.465042, "activity_10": 10.846403, "activity_20": 11.17424, "activity_30": 11.227766}, "trend_signal": 0, "fair_value": 8.684894, "relative_strength": 0.760951, "rate_of_change": 0.00884936666873439, "market_dynamics": -1.235262, "expectation": {"probability": 55.9857, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.486314, "high": 10.55874, "low": 10.086848, "close": 10.253285, "volume": 782455}, "trend_line": 11.2074, "activity_lines": {"activity_5": 10.335174, "activity_10": 10.679824, "activity_20": 11.073379, "activity_30": 11.165259}, "trend_signal": 0, "fair_value": 8.701986, "relative_strength": 1.339935, "rate_of_change": -0.13130300072134174, "market_dynamics": -1.31631, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.13677, "high": 10.934447, "low": 9.894778, "close": 10.934447, "volume": 820242}, "trend_line": 11.211125, "activity_lines": {"activity_5": 10.481129, "activity_10": 10.666146, "activity_20": 11.042672, "activity_30": 11.147649}, "trend_signal": 0, "fair_value": 8.724441, "relative_strength": 3.229564, "rate_of_change": 0.03323696843156586, "market_dynamics": -1.261442, "expectation": {"probability": 56.9111, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.94341, "high": 11.310789, "low": 10.665567, "close": 11.230215, "volume": 1049595}, "trend_line": 11.218485, "activity_lines": {"activity_5": 10.739638, "activity_10": 10.727052, "activity_20": 11.043854, "activity_30": 11.148881}, "trend_signal": 0, "fair_value": 8.749748, "relative_strength": 2.908975, "rate_of_change": 0.06564907625238552, "market_dynamics": -1.143709, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.149551, "high": 11.445319, "low": 11.095775, "close": 11.283991, "volume": 655192}, "trend_line": 11.225374, "activity_lines": {"activity_5": 10.999064, "activity_10": 10.808822, "activity_20": 11.050993, "activity_30": 11.153107}, "trend_signal": 0, "fair_value": 8.775608, "relative_strength": 3.725471, "rate_of_change": 0.06140757865256346, "market_dynamics": -1.038321, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.606646, "high": 12.109501, "low": 11.543908, "close": 12.091441, "volume": 1199290}, "trend_line": 11.261145, "activity_lines": {"activity_5": 11.427066, "activity_10": 11.0427, "activity_20": 11.134036, "activity_30": 11.208982}, "trend_signal": 0, "fair_value": 8.808154, "relative_strength": 5.425683, "rate_of_change": 0.31866198845580057, "market_dynamics": -0.522458, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.883746, "high": 12.136592, "low": 11.549719, "close": 11.757323, "volume": 1195905}, "trend_line": 11.285779, "activity_lines": {"activity_5": 11.626615, "activity_10": 11.198435, "activity_20": 11.181286, "activity_30": 11.240994}, "trend_signal": 0, "fair_value": 8.83709, "relative_strength": 5.074017, "rate_of_change": 0.2187521783974803, "market_dynamics": -0.167816, "expectation": {"probability": 62.2185, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.802474, "high": 12.05532, "low": 11.784414, "close": 11.946957, "volume": 779963}, "trend_line": 11.319585, "activity_lines": {"activity_5": 11.789106, "activity_10": 11.374603, "activity_20": 11.244711, "activity_30": 11.283651}, "trend_signal": 0, "fair_value": 8.865899, "relative_strength": 4.790401, "rate_of_change": 0.29954511779825055, "market_dynamics": 0.119212, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.919867, "high": 12.479739, "low": 11.820535, "close": 12.470709, "volume": 1009711}, "trend_line": 11.354026, "activity_lines": {"activity_5": 12.058681, "activity_10": 11.631398, "activity_20": 11.354113, "activity_30": 11.357917}, "trend_signal": 1, "fair_value": 8.901422, "relative_strength": 7.45845, "rate_of_change": 0.3042602710258307, "market_dynamics": 0.500417, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.443619, "high": 12.528864, "low": 12.281075, "close": 12.335256, "volume": 737997}, "trend_line": 11.394788, "activity_lines": {"activity_5": 12.200405, "activity_10": 11.836372, "activity_20": 11.446206, "activity_30": 11.421222}, "trend_signal": 1, "fair_value": 8.94049, "relative_strength": 6.549641, "rate_of_change": 0.3590092184041225, "market_dynamics": 0.572462, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.370783, "high": 12.625476, "low": 12.30711, "close": 12.407168, "volume": 471250}, "trend_line": 11.431912, "activity_lines": {"activity_5": 12.296015, "activity_10": 12.007878, "activity_20": 11.543302, "activity_30": 11.486537}, "trend_signal": 1, "fair_value": 8.976248, "relative_strength": 7.216281, "rate_of_change": 0.3257980754007918, "market_dynamics": 0.664557, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.325302, "high": 13.216727, "low": 12.30711, "close": 13.143957, "volume": 1404055}, "trend_line": 11.491296, "activity_lines": {"activity_5": 12.616173, "activity_10": 12.275674, "activity_20": 11.707462, "activity_30": 11.596991}, "trend_signal": 1, "fair_value": 9.017661, "relative_strength": 9.613554, "rate_of_change": 0.5194581623791336, "market_dynamics": 0.892839, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.253111, "high": 13.371361, "low": 13.116669, "close": 13.344073, "volume": 771589}, "trend_line": 11.545569, "activity_lines": {"activity_5": 12.910595, "activity_10": 12.527297, "activity_20": 11.884525, "activity_30": 11.716525}, "trend_signal": 1, "fair_value": 9.059044, "relative_strength": 9.29526, "rate_of_change": 0.47229659735507845, "market_dynamics": 0.920754, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.2804, "high": 13.307688, "low": 13.034803, "close": 13.034803, "volume": 825831}, "trend_line": 11.599879, "activity_lines": {"activity_5": 13.008785, "activity_10": 12.678878, "activity_20": 12.026109, "activity_30": 11.812605}, "trend_signal": 1, "fair_value": 9.099406, "relative_strength": 6.922765, "rate_of_change": 0.4703969115770664, "market_dynamics": 0.988093, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.007515, "high": 13.701969, "low": 12.97113, "close": 13.701969, "volume": 1454017}, "trend_line": 11.687449, "activity_lines": {"activity_5": 13.291757, "activity_10": 12.918951, "activity_20": 12.225543, "activity_30": 11.948224}, "trend_signal": 1, "fair_value": 9.142975, "relative_strength": 11.38647, "rate_of_change": 0.7549216677174069, "market_dynamics": 1.221759, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.68365, "high": 13.68365, "low": 13.353924, "close": 13.527946, "volume": 911400}, "trend_line": 11.763138, "activity_lines": {"activity_5": 13.425608, "activity_10": 13.08342, "activity_20": 12.398277, "activity_30": 12.066965}, "trend_signal": 1, "fair_value": 9.182689, "relative_strength": 8.071186, "rate_of_change": 0.6476092430435314, "market_dynamics": 1.211565, "expectation": {"probability": 59.6908, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.647014, "high": 13.756923, "low": 13.207379, "close": 13.234856, "volume": 1102835}, "trend_line": 11.825583, "activity_lines": {"activity_5": 13.387043, "activity_10": 13.168482, "activity_20": 12.531702, "activity_30": 12.161915}, "trend_signal": 1, "fair_value": 9.217869, "relative_strength": 8.033754, "rate_of_change": 0.5308532468122052, "market_dynamics": 1.24096, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.39056, "high": 13.564582, "low": 13.30822, "close": 13.564582, "volume": 833046}, "trend_line": 11.906837, "activity_lines": {"activity_5": 13.452328, "activity_10": 13.286629, "activity_20": 12.685814, "activity_30": 12.274108}, "trend_signal": 1, "fair_value": 9.254521, "relative_strength": 7.766776, "rate_of_change": 0.6871035449161322, "market_dynamics": 1.259603, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.573742, "high": 13.724775, "low": 13.465665, "close": 13.692809, "volume": 746933}, "trend_line": 11.978433, "activity_lines": {"activity_5": 13.545653, "activity_10": 13.39868, "activity_20": 12.840612, "activity_30": 12.389332}, "trend_signal": 1, "fair_value": 9.294284, "relative_strength": 7.468349, "rate_of_change": 0.6013015883227538, "market_dynamics": 1.119619, "expectation": {"probability": 56.7346, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.70203, "high": 13.785478, "low": 13.268655, "close": 13.517615, "volume": 771507}, "trend_line": 12.030769, "activity_lines": {"activity_5": 13.536714, "activity_10": 13.456657, "activity_20": 12.965783, "activity_30": 12.488634}, "trend_signal": 1, "fair_value": 9.334218, "relative_strength": 5.56451, "rate_of_change": 0.43691858526068145, "market_dynamics": 0.962962, "expectation": {"probability": 59.3092, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.517615, "high": 13.803458, "low": 13.517615, "close": 13.665147, "volume": 587041}, "trend_line": 12.094442, "activity_lines": {"activity_5": 13.589243, "activity_10": 13.51996, "activity_20": 13.087184, "activity_30": 12.594078}, "trend_signal": 1, "fair_value": 9.375833, "relative_strength": 6.514743, "rate_of_change": 0.5292512889242693, "market_dynamics": 0.841863, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.480732, "high": 13.683589, "low": 13.406966, "close": 13.600602, "volume": 803393}, "trend_line": 12.152753, "activity_lines": {"activity_5": 13.61111, "activity_10": 13.548656, "activity_20": 13.186582, "activity_30": 12.69125}, "trend_signal": 1, "fair_value": 9.415954, "relative_strength": 5.394002, "rate_of_change": 0.48213055219909917, "market_dynamics": 0.68376, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.646706, "high": 14.052419, "low": 13.600602, "close": 13.94177, "volume": 801627}, "trend_line": 12.214851, "activity_lines": {"activity_5": 13.722316, "activity_10": 13.631079, "activity_20": 13.302532, "activity_30": 12.80667}, "trend_signal": 1, "fair_value": 9.46182, "relative_strength": 6.096042, "rate_of_change": 0.510978870384339, "market_dynamics": 0.540508, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.996668, "high": 14.321524, "low": 13.98553, "close": 14.23799, "volume": 654441}, "trend_line": 12.294785, "activity_lines": {"activity_5": 13.907116, "activity_10": 13.756494, "activity_20": 13.432373, "activity_30": 12.937195}, "trend_signal": 1, "fair_value": 9.512374, "relative_strength": 6.781931, "rate_of_change": 0.6544001232597904, "market_dynamics": 0.502811, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.163737, "high": 14.302961, "low": 14.001309, "close": 14.080203, "volume": 775313}, "trend_line": 12.378275, "activity_lines": {"activity_5": 14.002976, "activity_10": 13.831344, "activity_20": 13.532864, "activity_30": 13.052384}, "trend_signal": 1, "fair_value": 9.561481, "relative_strength": 5.68534, "rate_of_change": 0.6790684017654736, "market_dynamics": 0.39737, "expectation": {"probability": 59.4728, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.219427, "high": 14.530361, "low": 14.109997, "close": 14.349369, "volume": 1120393}, "trend_line": 12.485431, "activity_lines": {"activity_5": 14.151051, "activity_10": 13.948256, "activity_20": 13.645674, "activity_30": 13.179551}, "trend_signal": 1, "fair_value": 9.611704, "relative_strength": 6.313662, "rate_of_change": 0.8656779720922325, "market_dynamics": 0.452416, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.488593, "high": 14.488593, "low": 13.876007, "close": 13.913134, "volume": 722368}, "trend_line": 12.583042, "activity_lines": {"activity_5": 14.1081, "activity_10": 13.970918, "activity_20": 13.706187, "activity_30": 13.271661}, "trend_signal": 1, "fair_value": 9.662399, "relative_strength": 5.44005, "rate_of_change": 0.7817992026066265, "market_dynamics": 0.25939, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.061639, "high": 14.145081, "low": 13.641648, "close": 13.707143, "volume": 866350}, "trend_line": 12.668482, "activity_lines": {"activity_5": 13.97565, "activity_10": 13.943794, "activity_20": 13.736815, "activity_30": 13.344183}, "trend_signal": 1, "fair_value": 9.71001, "relative_strength": 1.95035, "rate_of_change": 0.6790090981179147, "market_dynamics": 0.04377, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.772638, "high": 14.081399, "low": 13.660361, "close": 14.034617, "volume": 696500}, "trend_line": 12.770466, "activity_lines": {"activity_5": 13.968, "activity_10": 13.97362, "activity_20": 13.790249, "activity_30": 13.432321}, "trend_signal": 1, "fair_value": 9.758089, "relative_strength": 2.261614, "rate_of_change": 0.8050214698177859, "market_dynamics": -0.12767, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.174963, "high": 14.446299, "low": 14.090756, "close": 14.305953, "volume": 725851}, "trend_line": 12.921486, "activity_lines": {"activity_5": 14.064353, "activity_10": 14.046564, "activity_20": 13.862078, "activity_30": 13.531385}, "trend_signal": 1, "fair_value": 9.810068, "relative_strength": 3.346894, "rate_of_change": 1.182572350922817, "market_dynamics": -0.293491, "expectation": {"probability": 58.3976, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.427587, "high": 14.529759, "low": 13.669717, "close": 13.810063, "volume": 1018372}, "trend_line": 13.037313, "activity_lines": {"activity_5": 13.98036, "activity_10": 14.015013, "activity_20": 13.877295, "activity_30": 13.588712}, "trend_signal": 1, "fair_value": 9.853753, "relative_strength": 1.295388, "rate_of_change": 0.8963907092419515, "market_dynamics": -0.263666, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.090756, "high": 14.193676, "low": 13.473233, "close": 13.58551, "volume": 743494}, "trend_line": 13.148387, "activity_lines": {"activity_5": 13.857469, "activity_10": 13.94, "activity_20": 13.864446, "activity_30": 13.62408}, "trend_signal": 1, "fair_value": 9.897633, "relative_strength": -0.589805, "rate_of_change": 0.8519700340093112, "market_dynamics": -0.425601, "expectation": {"probability": 62.6412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.634027, "high": 13.747157, "low": 12.756543, "close": 12.954685, "volume": 1157832}, "trend_line": 13.215729, "activity_lines": {"activity_5": 13.546145, "activity_10": 13.750565, "activity_20": 13.789415, "activity_30": 13.611583}, "trend_signal": 1, "fair_value": 9.936578, "relative_strength": -3.392576, "rate_of_change": 0.5121692873810302, "market_dynamics": -0.564441, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.133956, "high": 13.898216, "low": 13.067909, "close": 13.879346, "volume": 763055}, "trend_line": 13.304033, "activity_lines": {"activity_5": 13.593205, "activity_10": 13.747198, "activity_20": 13.804301, "activity_30": 13.654397}, "trend_signal": 1, "fair_value": 9.981405, "relative_strength": -0.301851, "rate_of_change": 0.6681735074924798, "market_dynamics": -0.75987, "expectation": {"probability": 56.5334, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.794428, "high": 14.256664, "low": 13.714228, "close": 14.162405, "volume": 623680}, "trend_line": 13.39998, "activity_lines": {"activity_5": 13.74497, "activity_10": 13.801816, "activity_20": 13.842124, "activity_30": 13.709776}, "trend_signal": 1, "fair_value": 10.029651, "relative_strength": 1.28068, "rate_of_change": 0.7211873271811555, "market_dynamics": -0.892949, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.17184, "high": 14.209582, "low": 13.539769, "close": 13.624592, "volume": 1442288}, "trend_line": 13.451085, "activity_lines": {"activity_5": 13.727033, "activity_10": 13.757156, "activity_20": 13.826534, "activity_30": 13.724267}, "trend_signal": 1, "fair_value": 10.074555, "relative_strength": -2.084935, "rate_of_change": 0.3813811662405579, "market_dynamics": -0.765772, "expectation": {"probability": 61.9502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.692804, "high": 13.778444, "low": 13.207514, "close": 13.730866, "volume": 919701}, "trend_line": 13.51687, "activity_lines": {"activity_5": 13.756886, "activity_10": 13.744996, "activity_20": 13.820605, "activity_30": 13.742317}, "trend_signal": 1, "fair_value": 10.12176, "relative_strength": -1.553156, "rate_of_change": 0.48906835396549775, "market_dynamics": -0.732316, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.816506, "high": 13.930692, "low": 13.673773, "close": 13.854568, "volume": 495637}, "trend_line": 13.580457, "activity_lines": {"activity_5": 13.818282, "activity_10": 13.758642, "activity_20": 13.824095, "activity_30": 13.764104}, "trend_signal": 1, "fair_value": 10.169645, "relative_strength": -2.150236, "rate_of_change": 0.47042695535281676, "market_dynamics": -0.830762, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.826021, "high": 14.035362, "low": 13.721351, "close": 13.883114, "volume": 965897}, "trend_line": 13.627537, "activity_lines": {"activity_5": 13.829202, "activity_10": 13.774797, "activity_20": 13.828923, "activity_30": 13.783631}, "trend_signal": 1, "fair_value": 10.216341, "relative_strength": -1.007723, "rate_of_change": 0.34667463694337475, "market_dynamics": -0.814777, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.968754, "high": 14.18761, "low": 13.89263, "close": 14.035362, "volume": 995387}, "trend_line": 13.684207, "activity_lines": {"activity_5": 13.89062, "activity_10": 13.821388, "activity_20": 13.847345, "activity_30": 13.809942}, "trend_signal": 1, "fair_value": 10.261898, "relative_strength": -1.570255, "rate_of_change": 0.4158491736254353, "market_dynamics": -0.803284, "expectation": {"probability": 58.5242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.016331, "high": 14.206641, "low": 13.91119, "close": 13.949566, "volume": 1074962}, "trend_line": 13.735621, "activity_lines": {"activity_5": 13.931908, "activity_10": 13.8573, "activity_20": 13.85513, "activity_30": 13.827062}, "trend_signal": 1, "fair_value": 10.307314, "relative_strength": -1.88825, "rate_of_change": 0.37571778912727205, "market_dynamics": -0.652839, "expectation": {"probability": 62.8368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.796063, "high": 13.939588, "low": 13.527433, "close": 13.757688, "volume": 862238}, "trend_line": 13.756078, "activity_lines": {"activity_5": 13.887572, "activity_10": 13.855788, "activity_20": 13.843287, "activity_30": 13.828486}, "trend_signal": 1, "fair_value": 10.349955, "relative_strength": -2.903843, "rate_of_change": 0.14893392879725198, "market_dynamics": -0.535111, "expectation": {"probability": 62.1961, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.824845, "high": 13.95916, "low": 13.64256, "close": 13.796063, "volume": 1031670}, "trend_line": 13.771145, "activity_lines": {"activity_5": 13.85424, "activity_10": 13.858124, "activity_20": 13.83435, "activity_30": 13.831065}, "trend_signal": 1, "fair_value": 10.392114, "relative_strength": -3.034543, "rate_of_change": 0.10952976567885238, "market_dynamics": -0.541732, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.728906, "high": 13.815251, "low": 12.587229, "close": 12.807889, "volume": 2018558}, "trend_line": 13.763581, "activity_lines": {"activity_5": 13.495417, "activity_10": 13.665493, "activity_20": 13.731996, "activity_30": 13.76892}, "trend_signal": 0, "fair_value": 10.42862, "relative_strength": -9.684648, "rate_of_change": -0.0549264422094194, "market_dynamics": -0.731341, "expectation": {"probability": 66.2483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.817483, "high": 13.134082, "low": 12.558447, "close": 12.855859, "volume": 1431824}, "trend_line": 13.735377, "activity_lines": {"activity_5": 13.224265, "activity_10": 13.501065, "activity_20": 13.64102, "activity_30": 13.710357}, "trend_signal": 0, "fair_value": 10.464342, "relative_strength": -8.064817, "rate_of_change": -0.2049176010225868, "market_dynamics": -0.976962, "expectation": {"probability": 67.4014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.798121, "high": 13.165995, "low": 12.730355, "close": 13.049824, "volume": 1210014}, "trend_line": 13.71944, "activity_lines": {"activity_5": 13.096402, "activity_10": 13.39566, "activity_20": 13.574347, "activity_30": 13.666128}, "trend_signal": 0, "fair_value": 10.502547, "relative_strength": -7.627416, "rate_of_change": -0.11602885017279979, "market_dynamics": -1.079674, "expectation": {"probability": 68.3559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.069186, "high": 13.55323, "low": 12.808189, "close": 13.049824, "volume": 1039128}, "trend_line": 13.713272, "activity_lines": {"activity_5": 13.028522, "activity_10": 13.300704, "activity_20": 13.513862, "activity_30": 13.622927}, "trend_signal": 0, "fair_value": 10.539695, "relative_strength": -7.104375, "rate_of_change": -0.044958103246201135, "market_dynamics": -1.148425, "expectation": {"probability": 70.377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.962696, "high": 13.243442, "low": 12.652908, "close": 12.710993, "volume": 983936}, "trend_line": 13.684819, "activity_lines": {"activity_5": 12.894889, "activity_10": 13.156525, "activity_20": 13.425219, "activity_30": 13.558264}, "trend_signal": 0, "fair_value": 10.576646, "relative_strength": -7.627955, "rate_of_change": -0.20748512827573704, "market_dynamics": -1.237309, "expectation": {"probability": 65.3563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.575461, "high": 13.069186, "low": 12.391524, "close": 12.44961, "volume": 1181661}, "trend_line": 13.643379, "activity_lines": {"activity_5": 12.746467, "activity_10": 12.985615, "activity_20": 13.316426, "activity_30": 13.478573}, "trend_signal": 0, "fair_value": 10.611007, "relative_strength": -8.067162, "rate_of_change": -0.30281730434286125, "market_dynamics": -1.292434, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.553882, "high": 13.013051, "low": 12.505034, "close": 12.59296, "volume": 929907}, "trend_line": 13.612557, "activity_lines": {"activity_5": 12.669713, "activity_10": 12.866831, "activity_20": 13.228833, "activity_30": 13.410804}, "trend_signal": 0, "fair_value": 10.645917, "relative_strength": -5.253206, "rate_of_change": -0.2259117774269761, "market_dynamics": -1.40858, "expectation": {"probability": 63.6727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.719965, "high": 13.013051, "low": 12.172869, "close": 12.241256, "volume": 871630}, "trend_line": 13.565094, "activity_lines": {"activity_5": 12.493251, "activity_10": 12.710327, "activity_20": 13.115901, "activity_30": 13.322333}, "trend_signal": 0, "fair_value": 10.676114, "relative_strength": -5.736643, "rate_of_change": -0.3486707163099517, "market_dynamics": -1.582893, "expectation": {"probability": 62.4169, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.338952, "high": 13.130286, "low": 12.036096, "close": 12.876278, "volume": 920728}, "trend_line": 13.54095, "activity_lines": {"activity_5": 12.582367, "activity_10": 12.700342, "activity_20": 13.070918, "activity_30": 13.277893}, "trend_signal": 0, "fair_value": 10.712097, "relative_strength": -4.139363, "rate_of_change": -0.1779862343747837, "market_dynamics": -1.479697, "expectation": {"probability": 62.7007, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.944665, "high": 13.638303, "low": 12.749371, "close": 13.345216, "volume": 759319}, "trend_line": 13.521065, "activity_lines": {"activity_5": 12.839366, "activity_10": 12.791644, "activity_20": 13.073973, "activity_30": 13.265265}, "trend_signal": 0, "fair_value": 10.750669, "relative_strength": -4.109067, "rate_of_change": -0.1468508487218428, "market_dynamics": -1.278079, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.296369, "high": 14.147391, "low": 13.296369, "close": 14.068576, "volume": 965907}, "trend_line": 13.515418, "activity_lines": {"activity_5": 13.295203, "activity_10": 13.022663, "activity_20": 13.14406, "activity_30": 13.300588}, "trend_signal": 0, "fair_value": 10.794534, "relative_strength": -3.288699, "rate_of_change": -0.041764461601210674, "market_dynamics": -0.771339, "expectation": {"probability": 61.8872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.019316, "high": 14.39369, "low": 13.930648, "close": 14.383838, "volume": 699770}, "trend_line": 13.525539, "activity_lines": {"activity_5": 13.748197, "activity_10": 13.288081, "activity_20": 13.243271, "activity_30": 13.356615}, "trend_signal": 0, "fair_value": 10.841262, "relative_strength": -1.653479, "rate_of_change": 0.07488484632883588, "market_dynamics": -0.18407, "expectation": {"probability": 62.3829, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.383838, "high": 14.787768, "low": 13.999711, "close": 14.787768, "volume": 750651}, "trend_line": 13.540152, "activity_lines": {"activity_5": 14.216442, "activity_10": 13.599159, "activity_20": 13.379896, "activity_30": 13.438049}, "trend_signal": 0, "fair_value": 10.890721, "relative_strength": 0.121961, "rate_of_change": 0.10804005666613843, "market_dynamics": 0.346967, "expectation": {"probability": 58.3175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.689248, "high": 15.211401, "low": 14.551321, "close": 15.05377, "volume": 824781}, "trend_line": 13.578173, "activity_lines": {"activity_5": 14.603587, "activity_10": 13.927003, "activity_20": 13.536317, "activity_30": 13.535702}, "trend_signal": 0, "fair_value": 10.942212, "relative_strength": -0.439137, "rate_of_change": 0.2808018698756022, "market_dynamics": 0.77794, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.00451, "high": 15.635035, "low": 14.87742, "close": 15.369032, "volume": 921845}, "trend_line": 13.63357, "activity_lines": {"activity_5": 14.950653, "activity_10": 14.275731, "activity_20": 13.716463, "activity_30": 13.651241}, "trend_signal": 1, "fair_value": 10.993973, "relative_strength": 1.412804, "rate_of_change": 0.40798566935331454, "market_dynamics": 0.964844, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.369032, "high": 15.984588, "low": 14.882545, "close": 15.835663, "volume": 1438379}, "trend_line": 13.693605, "activity_lines": {"activity_5": 15.318342, "activity_10": 14.660973, "activity_20": 13.933838, "activity_30": 13.793312}, "trend_signal": 1, "fair_value": 11.047069, "relative_strength": 3.51699, "rate_of_change": 0.4403468790639515, "market_dynamics": 1.190241, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.944875, "high": 16.818566, "low": 15.944875, "close": 16.570358, "volume": 1295200}, "trend_line": 13.769085, "activity_lines": {"activity_5": 15.813123, "activity_10": 15.118232, "activity_20": 14.211886, "activity_30": 13.978909}, "trend_signal": 1, "fair_value": 11.104401, "relative_strength": 6.627362, "rate_of_change": 0.5512062017270153, "market_dynamics": 1.356663, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.649785, "high": 16.79871, "low": 15.666981, "close": 15.79595, "volume": 1282525}, "trend_line": 13.835281, "activity_lines": {"activity_5": 15.904, "activity_10": 15.362373, "activity_20": 14.40411, "activity_30": 14.109675}, "trend_signal": 1, "fair_value": 11.156107, "relative_strength": 4.217507, "rate_of_change": 0.4807581622162961, "market_dynamics": 1.416692, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.034229, "high": 16.192983, "low": 15.210179, "close": 16.064014, "volume": 915184}, "trend_line": 13.917898, "activity_lines": {"activity_5": 16.01702, "activity_10": 15.590622, "activity_20": 14.613071, "activity_30": 14.253464}, "trend_signal": 1, "fair_value": 11.207874, "relative_strength": 5.311314, "rate_of_change": 0.5971472498462377, "market_dynamics": 1.362295, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.38, "high": 17.28, "low": 16.32, "close": 17.28, "volume": 699499}, "trend_line": 14.062075, "activity_lines": {"activity_5": 16.468019, "activity_10": 15.982, "activity_20": 14.926858, "activity_30": 14.470374}, "trend_signal": 1, "fair_value": 11.268677, "relative_strength": 12.027526, "rate_of_change": 1.0359107388199058, "market_dynamics": 1.239752, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.35, "high": 17.43, "low": 15.57, "close": 15.67, "volume": 1737176}, "trend_line": 14.121763, "activity_lines": {"activity_5": 16.254953, "activity_10": 16.00911, "activity_20": 15.070721, "activity_30": 14.574111}, "trend_signal": 1, "fair_value": 11.31701, "relative_strength": 4.074619, "rate_of_change": 0.4244608281494695, "market_dynamics": 1.102039, "expectation": {"probability": 58.7944, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.83, "high": 16.695, "low": 15.76, "close": 16.05, "volume": 1136160}, "trend_line": 14.184683, "activity_lines": {"activity_5": 16.179599, "activity_10": 16.076194, "activity_20": 15.237146, "activity_30": 14.698513}, "trend_signal": 1, "fair_value": 11.368735, "relative_strength": 4.340871, "rate_of_change": 0.44555343408609877, "market_dynamics": 0.988107, "expectation": {"probability": 58.1409, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.05, "high": 16.355, "low": 15.56, "close": 16.13, "volume": 929738}, "trend_line": 14.268197, "activity_lines": {"activity_5": 16.165601, "activity_10": 16.127529, "activity_20": 15.39598, "activity_30": 14.824017}, "trend_signal": 1, "fair_value": 11.418918, "relative_strength": 3.425941, "rate_of_change": 0.5887618355658775, "market_dynamics": 0.881533, "expectation": {"probability": 58.2749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a87750ed-b777-44a5-a92b-182a376218a7/", "share_image": "https://sharemaestro.com/terminal/a87750ed-b777-44a5-a92b-182a376218a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}