{"ticker": {"uuid": "a87750ed-b777-44a5-a92b-182a376218a7", "symbol": "NBXG", "name": "Neuberger Berman Next Generation Connectivity Fund Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBXG rose 33.10%, moving from 12.54 to 16.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 6.63 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 58.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.69"}, {"label": "12-Week Change", "value": "33.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.12%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.63"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.06, "high": 16.94, "low": 16.06, "close": 16.69, "volume": 1295200}, "trend_line": 13.868507, "activity_lines": {"activity_5": 15.9273, "activity_10": 15.227393, "activity_20": 14.3145, "activity_30": 14.079843}, "trend_signal": 1, "fair_value": 11.184581, "relative_strength": 6.627328, "rate_of_change": 0.5512206651740648, "market_dynamics": 1.361769, "expectation": {"probability": 58.1176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.681593, "high": 7.852626, "low": 7.584923, "close": 7.7857, "volume": 1118653}, "trend_line": 7.114037, "activity_lines": {"activity_5": 7.616153, "activity_10": 7.451231, "activity_20": 7.361907, "activity_30": 7.261232}, "trend_signal": 1, "fair_value": 8.771632, "relative_strength": 1.937942, "rate_of_change": 0.34798593442827164, "market_dynamics": 0.544379, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.910998, "high": 8.323811, "low": 7.880975, "close": 8.0461, "volume": 1392213}, "trend_line": 7.15594, "activity_lines": {"activity_5": 7.798633, "activity_10": 7.573502, "activity_20": 7.432804, "activity_30": 7.321365}, "trend_signal": 1, "fair_value": 8.764851, "relative_strength": 2.579313, "rate_of_change": 0.5890185839629519, "market_dynamics": 1.027468, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.068564, "high": 8.098586, "low": 7.745821, "close": 7.8509, "volume": 720557}, "trend_line": 7.186673, "activity_lines": {"activity_5": 7.851093, "activity_10": 7.646995, "activity_20": 7.480877, "activity_30": 7.366201}, "trend_signal": 1, "fair_value": 8.756389, "relative_strength": 1.512957, "rate_of_change": 0.42947537290697907, "market_dynamics": 1.088819, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.850944, "high": 8.218197, "low": 7.820922, "close": 8.1887, "volume": 1154410}, "trend_line": 7.228433, "activity_lines": {"activity_5": 7.98256, "activity_10": 7.77336, "activity_20": 7.558362, "activity_30": 7.430848}, "trend_signal": 1, "fair_value": 8.751181, "relative_strength": 3.417034, "rate_of_change": 0.5810755547107823, "market_dynamics": 1.260691, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.241254, "high": 8.308805, "low": 7.956037, "close": 8.0386, "volume": 772738}, "trend_line": 7.273587, "activity_lines": {"activity_5": 8.025227, "activity_10": 7.855875, "activity_20": 7.616674, "activity_30": 7.483117}, "trend_signal": 1, "fair_value": 8.744703, "relative_strength": 2.595951, "rate_of_change": 0.6246720416444358, "market_dynamics": 1.213459, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.141664, "high": 8.547687, "low": 8.141664, "close": 8.3613, "volume": 889654}, "trend_line": 7.33005, "activity_lines": {"activity_5": 8.15166, "activity_10": 7.980822, "activity_20": 7.702372, "activity_30": 7.553292}, "trend_signal": 1, "fair_value": 8.741249, "relative_strength": 4.087757, "rate_of_change": 0.776274484652482, "market_dynamics": 1.129215, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.376473, "high": 8.414342, "low": 8.103821, "close": 8.225, "volume": 1100467}, "trend_line": 7.390453, "activity_lines": {"activity_5": 8.194287, "activity_10": 8.058478, "activity_20": 7.76928, "activity_30": 7.611031}, "trend_signal": 1, "fair_value": 8.736639, "relative_strength": 1.701955, "rate_of_change": 0.8240462206942651, "market_dynamics": 1.24872, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.225042, "high": 8.338647, "low": 8.115223, "close": 8.3235, "volume": 1239156}, "trend_line": 7.453553, "activity_lines": {"activity_5": 8.25782, "activity_10": 8.133076, "activity_20": 7.841196, "activity_30": 7.671227}, "trend_signal": 1, "fair_value": 8.732983, "relative_strength": 1.852856, "rate_of_change": 0.8538042255325942, "market_dynamics": 1.268091, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.338664, "high": 8.565876, "low": 8.081158, "close": 8.1266, "volume": 1325140}, "trend_line": 7.5029, "activity_lines": {"activity_5": 8.224213, "activity_10": 8.15412, "activity_20": 7.888043, "activity_30": 7.71465}, "trend_signal": 1, "fair_value": 8.727664, "relative_strength": 1.802344, "rate_of_change": 0.6620600940249574, "market_dynamics": 1.403364, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.278069, "high": 8.44469, "low": 8.210511, "close": 8.2402, "volume": 1847932}, "trend_line": 7.544957, "activity_lines": {"activity_5": 8.232613, "activity_10": 8.186375, "activity_20": 7.941012, "activity_30": 7.762217}, "trend_signal": 1, "fair_value": 8.723425, "relative_strength": 3.529739, "rate_of_change": 0.5605432566074423, "market_dynamics": 1.436795, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.224042, "high": 8.383632, "low": 7.757809, "close": 7.8801, "volume": 1600677}, "trend_line": 7.577153, "activity_lines": {"activity_5": 8.10754, "activity_10": 8.143, "activity_20": 7.954727, "activity_30": 7.78384}, "trend_signal": 1, "fair_value": 8.716155, "relative_strength": 1.09303, "rate_of_change": 0.4267221138569761, "market_dynamics": 1.225075, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.88777, "high": 8.07885, "low": 7.818982, "close": 7.9107, "volume": 984100}, "trend_line": 7.602273, "activity_lines": {"activity_5": 8.024747, "activity_10": 8.103473, "activity_20": 7.96995, "activity_30": 7.805359}, "trend_signal": 1, "fair_value": 8.709271, "relative_strength": 0.731707, "rate_of_change": 0.33152293480150463, "market_dynamics": 0.731902, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.964208, "high": 8.483946, "low": 7.910706, "close": 8.4228, "volume": 1331472}, "trend_line": 7.640653, "activity_lines": {"activity_5": 8.133607, "activity_10": 8.159516, "activity_20": 8.03111, "activity_30": 7.858296}, "trend_signal": 1, "fair_value": 8.706843, "relative_strength": 4.591746, "rate_of_change": 0.5048490102894236, "market_dynamics": 0.506332, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.407463, "high": 8.468608, "low": 8.193455, "close": 8.2546, "volume": 674553}, "trend_line": 7.677, "activity_lines": {"activity_5": 8.17978, "activity_10": 8.17458, "activity_20": 8.071289, "activity_30": 7.897905}, "trend_signal": 1, "fair_value": 8.703043, "relative_strength": 3.80296, "rate_of_change": 0.47570541418383006, "market_dynamics": 0.034971, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.431056, "high": 8.585252, "low": 8.176504, "close": 8.2305, "volume": 1469593}, "trend_line": 7.70682, "activity_lines": {"activity_5": 8.209387, "activity_10": 8.184064, "activity_20": 8.104522, "activity_30": 7.933615}, "trend_signal": 1, "fair_value": 8.699105, "relative_strength": 3.570348, "rate_of_change": 0.38843298163345, "market_dynamics": -0.098211, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.230505, "high": 8.33464, "low": 8.060804, "close": 8.1148, "volume": 851196}, "trend_line": 7.739277, "activity_lines": {"activity_5": 8.201073, "activity_10": 8.169022, "activity_20": 8.121569, "activity_30": 7.959936}, "trend_signal": 1, "fair_value": 8.694276, "relative_strength": 5.05256, "rate_of_change": 0.42114646507899295, "market_dynamics": -0.183071, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.107124, "high": 8.207402, "low": 7.775433, "close": 8.0377, "volume": 908030}, "trend_line": 7.763633, "activity_lines": {"activity_5": 8.151413, "activity_10": 8.144444, "activity_20": 8.126551, "activity_30": 7.979189}, "trend_signal": 1, "fair_value": 8.688894, "relative_strength": 4.72381, "rate_of_change": 0.31470639957710717, "market_dynamics": -0.496816, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.006859, "high": 8.134135, "low": 7.775447, "close": 8.03, "volume": 1133683}, "trend_line": 7.798073, "activity_lines": {"activity_5": 8.09072, "activity_10": 8.121871, "activity_20": 8.1262, "activity_30": 7.996374}, "trend_signal": 1, "fair_value": 8.683537, "relative_strength": 4.086059, "rate_of_change": 0.4436067495720113, "market_dynamics": -0.584968, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.024161, "high": 8.222818, "low": 7.813819, "close": 7.8294, "volume": 821877}, "trend_line": 7.82104, "activity_lines": {"activity_5": 7.989347, "activity_10": 8.068162, "activity_20": 8.103493, "activity_30": 7.998395}, "trend_signal": 1, "fair_value": 8.676649, "relative_strength": 0.920668, "rate_of_change": 0.29452147985791366, "market_dynamics": -0.873234, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.844975, "high": 7.996889, "low": 7.57231, "close": 7.5801, "volume": 990213}, "trend_line": 7.833753, "activity_lines": {"activity_5": 7.83322, "activity_10": 7.974529, "activity_20": 8.055984, "activity_30": 7.982851}, "trend_signal": 0, "fair_value": 8.667877, "relative_strength": 0.010193, "rate_of_change": 0.16254871474893048, "market_dynamics": -1.007589, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.517863, "high": 7.646018, "low": 7.252985, "close": 7.3231, "volume": 1034736}, "trend_line": 7.825027, "activity_lines": {"activity_5": 7.634787, "activity_10": 7.846171, "activity_20": 7.984483, "activity_30": 7.949906}, "trend_signal": 0, "fair_value": 8.657204, "relative_strength": -0.976151, "rate_of_change": -0.11138977703278807, "market_dynamics": -1.168106, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.361991, "high": 7.907324, "low": 7.276296, "close": 7.845, "volume": 1329659}, "trend_line": 7.842683, "activity_lines": {"activity_5": 7.6631, "activity_10": 7.822831, "activity_20": 7.964889, "activity_30": 7.951194}, "trend_signal": 0, "fair_value": 8.650809, "relative_strength": 0.09364, "rate_of_change": 0.22563500419870336, "market_dynamics": -1.166741, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.938491, "high": 8.281271, "low": 7.845005, "close": 8.2579, "volume": 1576257}, "trend_line": 7.871917, "activity_lines": {"activity_5": 7.841893, "activity_10": 7.875758, "activity_20": 7.985577, "activity_30": 7.977982}, "trend_signal": 0, "fair_value": 8.647739, "relative_strength": 3.859645, "rate_of_change": 0.3727550890428666, "market_dynamics": -0.835074, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.289288, "high": 8.352204, "low": 8.179183, "close": 8.2421, "volume": 1468558}, "trend_line": 7.904057, "activity_lines": {"activity_5": 8.000227, "activity_10": 7.928811, "activity_20": 8.002821, "activity_30": 8.001865}, "trend_signal": 1, "fair_value": 8.644595, "relative_strength": 1.226322, "rate_of_change": 0.4082868251786707, "market_dynamics": -0.467488, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.289277, "high": 8.438704, "low": 8.281491, "close": 8.3286, "volume": 711013}, "trend_line": 7.943497, "activity_lines": {"activity_5": 8.15988, "activity_10": 7.997818, "activity_20": 8.02805, "activity_30": 8.029255}, "trend_signal": 1, "fair_value": 8.642164, "relative_strength": 1.189612, "rate_of_change": 0.4989842558068587, "market_dynamics": -0.118003, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.360113, "high": 8.548865, "low": 8.250008, "close": 8.541, "volume": 1487321}, "trend_line": 7.990753, "activity_lines": {"activity_5": 8.340433, "activity_10": 8.10366, "activity_20": 8.072126, "activity_30": 8.067804}, "trend_signal": 1, "fair_value": 8.641392, "relative_strength": 2.770532, "rate_of_change": 0.5949017164606466, "market_dynamics": 0.281862, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.454423, "high": 8.509475, "low": 8.31286, "close": 8.4151, "volume": 930547}, "trend_line": 8.03553, "activity_lines": {"activity_5": 8.397827, "activity_10": 8.178862, "activity_20": 8.103356, "activity_30": 8.095181}, "trend_signal": 1, "fair_value": 8.639677, "relative_strength": 0.904269, "rate_of_change": 0.5603602063535169, "market_dynamics": 0.288785, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.436054, "high": 8.785241, "low": 8.317012, "close": 8.6662, "volume": 1465534}, "trend_line": 8.079503, "activity_lines": {"activity_5": 8.500913, "activity_10": 8.292856, "activity_20": 8.157595, "activity_30": 8.135869}, "trend_signal": 1, "fair_value": 8.639877, "relative_strength": 1.395528, "rate_of_change": 0.547232105411854, "market_dynamics": 0.500939, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.674139, "high": 8.79318, "low": 8.578906, "close": 8.7535, "volume": 1408917}, "trend_line": 8.117713, "activity_lines": {"activity_5": 8.60588, "activity_10": 8.411156, "activity_20": 8.218517, "activity_30": 8.179353}, "trend_signal": 1, "fair_value": 8.640725, "relative_strength": 1.324832, "rate_of_change": 0.4729251291818248, "market_dynamics": 0.775127, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.729652, "high": 8.816949, "low": 8.642356, "close": 8.6741, "volume": 1393115}, "trend_line": 8.150797, "activity_lines": {"activity_5": 8.650287, "activity_10": 8.498218, "activity_20": 8.268891, "activity_30": 8.215249}, "trend_signal": 1, "fair_value": 8.640972, "relative_strength": -0.068946, "rate_of_change": 0.4075532111076181, "market_dynamics": 0.798985, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.634404, "high": 8.634404, "low": 8.380451, "close": 8.5233, "volume": 1051887}, "trend_line": 8.175383, "activity_lines": {"activity_5": 8.621393, "activity_10": 8.537971, "activity_20": 8.302837, "activity_30": 8.239281}, "trend_signal": 1, "fair_value": 8.640107, "relative_strength": -0.342272, "rate_of_change": 0.30163921393207715, "market_dynamics": 0.865671, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.632375, "high": 8.944678, "low": 8.632375, "close": 8.8646, "volume": 1048031}, "trend_line": 8.202667, "activity_lines": {"activity_5": 8.707447, "activity_10": 8.617956, "activity_20": 8.366225, "activity_30": 8.283747}, "trend_signal": 1, "fair_value": 8.641745, "relative_strength": 1.656256, "rate_of_change": 0.3337336000038147, "market_dynamics": 0.786701, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.83253, "high": 9.016708, "low": 8.728429, "close": 9.0087, "volume": 703803}, "trend_line": 8.24126, "activity_lines": {"activity_5": 8.811567, "activity_10": 8.705604, "activity_20": 8.438795, "activity_30": 8.335749}, "trend_signal": 1, "fair_value": 8.644404, "relative_strength": 1.976578, "rate_of_change": 0.47049331638113, "market_dynamics": 0.688073, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.024685, "high": 9.152808, "low": 8.984646, "close": 9.0407, "volume": 1066116}, "trend_line": 8.26966, "activity_lines": {"activity_5": 8.90352, "activity_10": 8.785418, "activity_20": 8.511622, "activity_30": 8.387326}, "trend_signal": 1, "fair_value": 8.647255, "relative_strength": 1.225552, "rate_of_change": 0.34460749933868773, "market_dynamics": 0.698005, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.056715, "high": 9.433077, "low": 8.96863, "close": 9.2489, "volume": 1580446}, "trend_line": 8.310003, "activity_lines": {"activity_5": 9.045727, "activity_10": 8.888567, "activity_20": 8.600534, "activity_30": 8.450503}, "trend_signal": 1, "fair_value": 8.651553, "relative_strength": 2.016704, "rate_of_change": 0.4878435147273288, "market_dynamics": 0.966549, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.2649, "high": 9.521146, "low": 9.156796, "close": 9.4731, "volume": 954909}, "trend_line": 8.347063, "activity_lines": {"activity_5": 9.224347, "activity_10": 9.015747, "activity_20": 8.70595, "activity_30": 8.525541}, "trend_signal": 1, "fair_value": 8.657379, "relative_strength": 2.945589, "rate_of_change": 0.44596855139523195, "market_dynamics": 1.088274, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.554303, "high": 9.62699, "low": 9.287784, "close": 9.3847, "volume": 1363396}, "trend_line": 8.38572, "activity_lines": {"activity_5": 9.31018, "activity_10": 9.109907, "activity_20": 8.796478, "activity_30": 8.592485}, "trend_signal": 1, "fair_value": 8.662501, "relative_strength": 2.27649, "rate_of_change": 0.4631209803975222, "market_dynamics": 1.296141, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.344326, "high": 9.659303, "low": 9.235295, "close": 9.4897, "volume": 1109719}, "trend_line": 8.424593, "activity_lines": {"activity_5": 9.39634, "activity_10": 9.205529, "activity_20": 8.890591, "activity_30": 8.66371}, "trend_signal": 1, "fair_value": 8.668286, "relative_strength": 1.680438, "rate_of_change": 0.4635618646937962, "market_dynamics": 1.401921, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.513972, "high": 9.683576, "low": 9.481667, "close": 9.6755, "volume": 1009179}, "trend_line": 8.476223, "activity_lines": {"activity_5": 9.512367, "activity_10": 9.31996, "activity_20": 8.99545, "activity_30": 8.744414}, "trend_signal": 1, "fair_value": 8.675281, "relative_strength": 2.605624, "rate_of_change": 0.6128485969589201, "market_dynamics": 1.355892, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.618935, "high": 9.877378, "low": 9.570477, "close": 9.7845, "volume": 1692753}, "trend_line": 8.5277, "activity_lines": {"activity_5": 9.622407, "activity_10": 9.437445, "activity_20": 9.101898, "activity_30": 8.828818}, "trend_signal": 1, "fair_value": 8.68293, "relative_strength": 3.913211, "rate_of_change": 0.6073105910498134, "market_dynamics": 1.492305, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.791322, "high": 9.807614, "low": 9.335154, "close": 9.3433, "volume": 1098045}, "trend_line": 8.576473, "activity_lines": {"activity_5": 9.549673, "activity_10": 9.454524, "activity_20": 9.15583, "activity_30": 8.881438}, "trend_signal": 1, "fair_value": 8.687453, "relative_strength": -0.689334, "rate_of_change": 0.5719361609812801, "market_dynamics": 1.306895, "expectation": {"probability": 54.2597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.384029, "high": 9.63655, "low": 9.277318, "close": 9.5388, "volume": 897178}, "trend_line": 8.630743, "activity_lines": {"activity_5": 9.55076, "activity_10": 9.492238, "activity_20": 9.21876, "activity_30": 8.943523}, "trend_signal": 1, "fair_value": 8.693245, "relative_strength": -0.809155, "rate_of_change": 0.6327775998362113, "market_dynamics": 1.140799, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.506233, "high": 9.644713, "low": 9.457358, "close": 9.5714, "volume": 1007458}, "trend_line": 8.66903, "activity_lines": {"activity_5": 9.55244, "activity_10": 9.523622, "activity_20": 9.27673, "activity_30": 9.004211}, "trend_signal": 1, "fair_value": 8.699178, "relative_strength": -0.77251, "rate_of_change": 0.4436118651661696, "market_dynamics": 0.989505, "expectation": {"probability": 56.8488, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.652875, "high": 9.734334, "low": 9.46552, "close": 9.604, "volume": 1067080}, "trend_line": 8.71401, "activity_lines": {"activity_5": 9.55954, "activity_10": 9.550702, "activity_20": 9.33155, "activity_30": 9.064532}, "trend_signal": 1, "fair_value": 8.705251, "relative_strength": 0.416033, "rate_of_change": 0.5188585112752025, "market_dynamics": 0.6958, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.734805, "high": 9.923751, "low": 9.61158, "close": 9.6773, "volume": 1333090}, "trend_line": 8.762237, "activity_lines": {"activity_5": 9.59584, "activity_10": 9.580867, "activity_20": 9.386866, "activity_30": 9.126679}, "trend_signal": 1, "fair_value": 8.711731, "relative_strength": 2.599498, "rate_of_change": 0.5534421007090959, "market_dynamics": 0.687604, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.701962, "high": 9.743037, "low": 9.315937, "close": 9.3405, "volume": 1665270}, "trend_line": 8.803093, "activity_lines": {"activity_5": 9.52702, "activity_10": 9.542007, "activity_20": 9.403683, "activity_30": 9.163987}, "trend_signal": 1, "fair_value": 8.715895, "relative_strength": 2.0656, "rate_of_change": 0.46627362396154975, "market_dynamics": 0.479201, "expectation": {"probability": 59.8304, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.381579, "high": 9.718396, "low": 9.307643, "close": 9.6116, "volume": 1402760}, "trend_line": 8.855557, "activity_lines": {"activity_5": 9.548753, "activity_10": 9.554849, "activity_20": 9.442512, "activity_30": 9.216148}, "trend_signal": 1, "fair_value": 8.721788, "relative_strength": 2.163495, "rate_of_change": 0.5959723474465024, "market_dynamics": 0.282729, "expectation": {"probability": 55.1629, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.685465, "high": 9.734755, "low": 9.422585, "close": 9.5951, "volume": 1455498}, "trend_line": 8.907727, "activity_lines": {"activity_5": 9.560133, "activity_10": 9.560565, "activity_20": 9.474072, "activity_30": 9.263861}, "trend_signal": 1, "fair_value": 8.727496, "relative_strength": 1.252029, "rate_of_change": 0.5891216103063904, "market_dynamics": 0.109966, "expectation": {"probability": 59.6012, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.62796, "high": 9.812797, "low": 9.62796, "close": 9.7594, "volume": 1048827}, "trend_line": 8.97206, "activity_lines": {"activity_5": 9.6247, "activity_10": 9.594238, "activity_20": 9.516857, "activity_30": 9.318808}, "trend_signal": 1, "fair_value": 8.734197, "relative_strength": 0.960693, "rate_of_change": 0.7222156673638663, "market_dynamics": -0.167704, "expectation": {"probability": 56.9856, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.932096, "high": 10.072918, "low": 9.749856, "close": 10.0315, "volume": 1095997}, "trend_line": 9.053773, "activity_lines": {"activity_5": 9.769607, "activity_10": 9.675858, "activity_20": 9.580765, "activity_30": 9.387158}, "trend_signal": 1, "fair_value": 8.742566, "relative_strength": 1.967401, "rate_of_change": 0.9107495937387713, "market_dynamics": -0.147092, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.056363, "high": 10.180453, "low": 9.965243, "close": 10.1392, "volume": 998311}, "trend_line": 9.147643, "activity_lines": {"activity_5": 9.9268, "activity_10": 9.772569, "activity_20": 9.648467, "activity_30": 9.457186}, "trend_signal": 1, "fair_value": 8.751519, "relative_strength": 2.981448, "rate_of_change": 1.0368053186224218, "market_dynamics": -0.087646, "expectation": {"probability": 58.7997, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.13912, "high": 10.16397, "low": 9.894754, "close": 10.048, "volume": 917680}, "trend_line": 9.221077, "activity_lines": {"activity_5": 10.000347, "activity_10": 9.838227, "activity_20": 9.699789, "activity_30": 9.515274}, "trend_signal": 1, "fair_value": 8.737009, "relative_strength": 2.366741, "rate_of_change": 0.8027641655888724, "market_dynamics": -0.076576, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.048056, "high": 10.437387, "low": 9.940369, "close": 10.3297, "volume": 1448046}, "trend_line": 9.290137, "activity_lines": {"activity_5": 10.1387, "activity_10": 9.945845, "activity_20": 9.772303, "activity_30": 9.586798}, "trend_signal": 1, "fair_value": 8.724265, "relative_strength": 3.82412, "rate_of_change": 0.7489363769546697, "market_dynamics": 0.189116, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.288275, "high": 10.582344, "low": 10.271707, "close": 10.5285, "volume": 1288577}, "trend_line": 9.36635, "activity_lines": {"activity_5": 10.294347, "activity_10": 10.075822, "activity_20": 9.857461, "activity_30": 9.666692}, "trend_signal": 1, "fair_value": 8.712362, "relative_strength": 4.01683, "rate_of_change": 0.8203646512425056, "market_dynamics": 0.404948, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.585864, "high": 10.827969, "low": 10.585864, "close": 10.661, "volume": 984728}, "trend_line": 9.444097, "activity_lines": {"activity_5": 10.442887, "activity_10": 10.21308, "activity_20": 9.948153, "activity_30": 9.750218}, "trend_signal": 1, "fair_value": 8.701585, "relative_strength": 4.524057, "rate_of_change": 0.8300672086778593, "market_dynamics": 0.643333, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.644324, "high": 10.811294, "low": 10.577536, "close": 10.7779, "volume": 1281201}, "trend_line": 9.51866, "activity_lines": {"activity_5": 10.588427, "activity_10": 10.353707, "activity_20": 10.043254, "activity_30": 9.83627}, "trend_signal": 1, "fair_value": 8.69191, "relative_strength": 5.610307, "rate_of_change": 0.7895196332693456, "market_dynamics": 1.024859, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.736166, "high": 11.1035, "low": 10.698598, "close": 11.1035, "volume": 1107129}, "trend_line": 9.608273, "activity_lines": {"activity_5": 10.79992, "activity_10": 10.5274, "activity_20": 10.163151, "activity_30": 9.938517}, "trend_signal": 1, "fair_value": 8.684158, "relative_strength": 6.600251, "rate_of_change": 0.9414455396032629, "market_dynamics": 1.186798, "expectation": {"probability": 59.0221, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.103469, "high": 11.212, "low": 10.903106, "close": 10.9365, "volume": 1087869}, "trend_line": 9.68395, "activity_lines": {"activity_5": 10.88538, "activity_10": 10.643604, "activity_20": 10.258959, "activity_30": 10.024209}, "trend_signal": 1, "fair_value": 8.675217, "relative_strength": 3.923853, "rate_of_change": 0.7876233325177052, "market_dynamics": 1.243916, "expectation": {"probability": 62.9676, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.019213, "high": 11.221092, "low": 10.371519, "close": 10.4304, "volume": 1740069}, "trend_line": 9.739847, "activity_lines": {"activity_5": 10.761687, "activity_10": 10.6434, "activity_20": 10.299677, "activity_30": 10.072368}, "trend_signal": 1, "fair_value": 8.662437, "relative_strength": 1.043341, "rate_of_change": 0.5772128108881176, "market_dynamics": 1.149871, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.472393, "high": 10.749975, "low": 10.177988, "close": 10.1864, "volume": 981718}, "trend_line": 9.790257, "activity_lines": {"activity_5": 10.5632, "activity_10": 10.586633, "activity_20": 10.313562, "activity_30": 10.101177}, "trend_signal": 1, "fair_value": 8.648687, "relative_strength": -0.519833, "rate_of_change": 0.5175645982940099, "market_dynamics": 0.710711, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.220084, "high": 10.522901, "low": 9.690154, "close": 9.7238, "volume": 1237814}, "trend_line": 9.830273, "activity_lines": {"activity_5": 10.242153, "activity_10": 10.44294, "activity_20": 10.281476, "activity_30": 10.09689}, "trend_signal": 1, "fair_value": 8.63118, "relative_strength": -2.961621, "rate_of_change": 0.40873288617448555, "market_dynamics": 0.145692, "expectation": {"probability": 65.5144, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.092961, "high": 9.942535, "low": 9.000433, "close": 9.9173, "volume": 1359653}, "trend_line": 9.865363, "activity_lines": {"activity_5": 10.05588, "activity_10": 10.341982, "activity_20": 10.266007, "activity_30": 10.102505}, "trend_signal": 1, "fair_value": 8.615112, "relative_strength": -1.032779, "rate_of_change": 0.35695855038817625, "market_dynamics": -0.304998, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.040669, "high": 10.413801, "low": 10.015312, "close": 10.3714, "volume": 603302}, "trend_line": 9.910787, "activity_lines": {"activity_5": 10.100053, "activity_10": 10.325964, "activity_20": 10.291983, "activity_30": 10.135152}, "trend_signal": 1, "fair_value": 8.602868, "relative_strength": -0.523077, "rate_of_change": 0.46043921546524746, "market_dynamics": -0.721417, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.371415, "high": 10.600383, "low": 10.338087, "close": 10.5071, "volume": 932902}, "trend_line": 9.959667, "activity_lines": {"activity_5": 10.227133, "activity_10": 10.33386, "activity_20": 10.327074, "activity_30": 10.173624}, "trend_signal": 1, "fair_value": 8.590494, "relative_strength": -0.670046, "rate_of_change": 0.493199985026421, "market_dynamics": -0.821296, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.54102, "high": 10.668224, "low": 10.26965, "close": 10.5495, "volume": 764434}, "trend_line": 10.00302, "activity_lines": {"activity_5": 10.363233, "activity_10": 10.349855, "activity_20": 10.361902, "activity_30": 10.211678}, "trend_signal": 1, "fair_value": 8.577842, "relative_strength": -0.521583, "rate_of_change": 0.43528563756197625, "market_dynamics": -0.781419, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.54946, "high": 10.54946, "low": 9.887999, "close": 9.9304, "volume": 804601}, "trend_line": 10.018263, "activity_lines": {"activity_5": 10.26876, "activity_10": 10.255313, "activity_20": 10.333615, "activity_30": 10.206992}, "trend_signal": 1, "fair_value": 8.562294, "relative_strength": -2.277232, "rate_of_change": 0.15238398003802747, "market_dynamics": -0.921693, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.00667, "high": 10.413721, "low": 9.981229, "close": 10.3798, "volume": 1662210}, "trend_line": 10.051433, "activity_lines": {"activity_5": 10.310313, "activity_10": 10.257889, "activity_20": 10.345319, "activity_30": 10.230317}, "trend_signal": 1, "fair_value": 8.552496, "relative_strength": -1.760695, "rate_of_change": 0.33109532061596053, "market_dynamics": -0.762476, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.379315, "high": 10.873486, "low": 10.336566, "close": 10.7726, "volume": 1170799}, "trend_line": 10.094197, "activity_lines": {"activity_5": 10.451967, "activity_10": 10.345042, "activity_20": 10.390774, "activity_30": 10.276844}, "trend_signal": 1, "fair_value": 8.546374, "relative_strength": 0.544069, "rate_of_change": 0.42545177389134486, "market_dynamics": -0.653313, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.806754, "high": 10.952098, "low": 10.729807, "close": 10.9008, "volume": 835706}, "trend_line": 10.13504, "activity_lines": {"activity_5": 10.609607, "activity_10": 10.458484, "activity_20": 10.442831, "activity_30": 10.328883}, "trend_signal": 1, "fair_value": 8.538636, "relative_strength": 1.165527, "rate_of_change": 0.40461861404132127, "market_dynamics": -0.557061, "expectation": {"probability": 60.7618, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.943556, "high": 11.0889, "low": 10.746914, "close": 11.0889, "volume": 958703}, "trend_line": 10.17852, "activity_lines": {"activity_5": 10.8037, "activity_10": 10.597573, "activity_20": 10.507368, "activity_30": 10.390423}, "trend_signal": 1, "fair_value": 8.535781, "relative_strength": 2.597596, "rate_of_change": 0.4290066936095035, "market_dynamics": -0.243983, "expectation": {"probability": 61.4837, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.123101, "high": 11.199963, "low": 10.892261, "close": 11.1573, "volume": 967008}, "trend_line": 10.238987, "activity_lines": {"activity_5": 10.984633, "activity_10": 10.732689, "activity_20": 10.573384, "activity_30": 10.45357}, "trend_signal": 1, "fair_value": 8.533285, "relative_strength": 1.965514, "rate_of_change": 0.5940647559763026, "market_dynamics": -0.156701, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.244378, "high": 11.365008, "low": 10.985887, "close": 11.0979, "volume": 1047343}, "trend_line": 10.290957, "activity_lines": {"activity_5": 11.063973, "activity_10": 10.830942, "activity_20": 10.628894, "activity_30": 10.508983}, "trend_signal": 1, "fair_value": 8.529445, "relative_strength": 0.477394, "rate_of_change": 0.5075697429833708, "market_dynamics": -0.014458, "expectation": {"probability": 62.061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.080667, "high": 11.149598, "low": 10.873874, "close": 11.0979, "volume": 1183761}, "trend_line": 10.34184, "activity_lines": {"activity_5": 11.09544, "activity_10": 10.907729, "activity_20": 10.679405, "activity_30": 10.561044}, "trend_signal": 1, "fair_value": 8.524358, "relative_strength": 1.327771, "rate_of_change": 0.4944438112023877, "market_dynamics": 0.297148, "expectation": {"probability": 60.0705, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.097864, "high": 11.125781, "low": 10.753209, "close": 11.0117, "volume": 1077707}, "trend_line": 10.388763, "activity_lines": {"activity_5": 11.076487, "activity_10": 10.955635, "activity_20": 10.718049, "activity_30": 10.604261}, "trend_signal": 1, "fair_value": 8.516108, "relative_strength": 1.846587, "rate_of_change": 0.4537200343459325, "market_dynamics": 0.485684, "expectation": {"probability": 60.3191, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.054815, "high": 11.537333, "low": 10.951505, "close": 11.5201, "volume": 1027483}, "trend_line": 10.45019, "activity_lines": {"activity_5": 11.219607, "activity_10": 11.086802, "activity_20": 10.80281, "activity_30": 10.677251}, "trend_signal": 1, "fair_value": 8.511116, "relative_strength": 1.685765, "rate_of_change": 0.5912831007887882, "market_dynamics": 0.755848, "expectation": {"probability": 57.533, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.574659, "high": 11.609392, "low": 11.131818, "close": 11.1926, "volume": 973046}, "trend_line": 10.511927, "activity_lines": {"activity_5": 11.224813, "activity_10": 11.140776, "activity_20": 10.85229, "activity_30": 10.725148}, "trend_signal": 1, "fair_value": 8.50455, "relative_strength": 0.834131, "rate_of_change": 0.5907739476507204, "market_dynamics": 0.860637, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.192653, "high": 11.496565, "low": 11.192653, "close": 11.375, "volume": 991748}, "trend_line": 10.570707, "activity_lines": {"activity_5": 11.288467, "activity_10": 11.204965, "activity_20": 10.917167, "activity_30": 10.78083}, "trend_signal": 1, "fair_value": 8.502748, "relative_strength": 0.740521, "rate_of_change": 0.5591743549969526, "market_dynamics": 0.817215, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.409767, "high": 11.513966, "low": 11.279519, "close": 11.4445, "volume": 726064}, "trend_line": 10.632353, "activity_lines": {"activity_5": 11.356813, "activity_10": 11.263696, "activity_20": 10.98737, "activity_30": 10.837204}, "trend_signal": 1, "fair_value": 8.506763, "relative_strength": 0.157867, "rate_of_change": 0.5831776436524032, "market_dynamics": 0.73987, "expectation": {"probability": 57.7254, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.470538, "high": 11.852599, "low": 11.435805, "close": 11.8005, "volume": 1256228}, "trend_line": 10.70039, "activity_lines": {"activity_5": 11.52072, "activity_10": 11.374938, "activity_20": 11.089058, "activity_30": 10.912568}, "trend_signal": 1, "fair_value": 8.513383, "relative_strength": 2.288313, "rate_of_change": 0.6399053906505958, "market_dynamics": 0.754529, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.809179, "high": 11.861192, "low": 11.366335, "close": 11.4879, "volume": 1221494}, "trend_line": 10.748937, "activity_lines": {"activity_5": 11.52784, "activity_10": 11.412985, "activity_20": 11.154451, "activity_30": 10.963375}, "trend_signal": 1, "fair_value": 8.519729, "relative_strength": 0.134076, "rate_of_change": 0.4536937438728797, "market_dynamics": 0.857274, "expectation": {"probability": 60.9768, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.53975, "high": 11.597405, "low": 11.014818, "close": 11.1548, "volume": 1310950}, "trend_line": 10.78279, "activity_lines": {"activity_5": 11.426073, "activity_10": 11.383215, "activity_20": 11.181922, "activity_30": 10.98956}, "trend_signal": 1, "fair_value": 8.5213, "relative_strength": -0.965814, "rate_of_change": 0.3149427706200211, "market_dynamics": 0.786488, "expectation": {"probability": 58.7386, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.181021, "high": 11.43465, "low": 11.163523, "close": 11.3385, "volume": 995236}, "trend_line": 10.825807, "activity_lines": {"activity_5": 11.38806, "activity_10": 11.386889, "activity_20": 11.220075, "activity_30": 11.025412}, "trend_signal": 1, "fair_value": 8.523682, "relative_strength": -0.04572, "rate_of_change": 0.39894127586644057, "market_dynamics": 0.656857, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.163537, "high": 11.4435, "low": 11.102295, "close": 11.4435, "volume": 1019648}, "trend_line": 10.862933, "activity_lines": {"activity_5": 11.38748, "activity_10": 11.40528, "activity_20": 11.26146, "activity_30": 11.065263}, "trend_signal": 1, "fair_value": 8.531533, "relative_strength": 1.311135, "rate_of_change": 0.34293979192498686, "market_dynamics": 0.314371, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.522259, "high": 11.627158, "low": 11.146058, "close": 11.2073, "volume": 840181}, "trend_line": 10.88556, "activity_lines": {"activity_5": 11.308233, "activity_10": 11.374442, "activity_20": 11.275244, "activity_30": 11.087481}, "trend_signal": 1, "fair_value": 8.53921, "relative_strength": 1.13074, "rate_of_change": 0.20829549441205203, "market_dynamics": -0.217178, "expectation": {"probability": 60.0298, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.240396, "high": 11.76054, "low": 11.231668, "close": 11.6283, "volume": 965033}, "trend_line": 10.917803, "activity_lines": {"activity_5": 11.408867, "activity_10": 11.416593, "activity_20": 11.325789, "activity_30": 11.135399}, "trend_signal": 1, "fair_value": 8.554453, "relative_strength": 1.872798, "rate_of_change": 0.2961997361642337, "market_dynamics": -0.391946, "expectation": {"probability": 59.8054, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.698793, "high": 12.12196, "low": 11.686803, "close": 12.0338, "volume": 737464}, "trend_line": 10.959667, "activity_lines": {"activity_5": 11.635307, "activity_10": 11.530504, "activity_20": 11.409816, "activity_30": 11.207399}, "trend_signal": 1, "fair_value": 8.572294, "relative_strength": 3.518645, "rate_of_change": 0.38344710927647574, "market_dynamics": -0.336695, "expectation": {"probability": 60.3075, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.601868, "high": 12.069116, "low": 11.3991, "close": 11.8399, "volume": 1244391}, "trend_line": 10.984213, "activity_lines": {"activity_5": 11.738513, "activity_10": 11.593865, "activity_20": 11.46536, "activity_30": 11.264188}, "trend_signal": 1, "fair_value": 8.586235, "relative_strength": 2.816543, "rate_of_change": 0.22396665884101083, "market_dynamics": -0.167934, "expectation": {"probability": 60.5163, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.540082, "high": 12.051407, "low": 11.540082, "close": 11.9368, "volume": 963264}, "trend_line": 11.017557, "activity_lines": {"activity_5": 11.840593, "activity_10": 11.666393, "activity_20": 11.52318, "activity_30": 11.325646}, "trend_signal": 1, "fair_value": 8.602147, "relative_strength": 3.763466, "rate_of_change": 0.3035629407404936, "market_dynamics": 0.150736, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.051393, "high": 12.218896, "low": 11.910338, "close": 12.166, "volume": 1121703}, "trend_line": 11.07541, "activity_lines": {"activity_5": 11.986187, "activity_10": 11.771642, "activity_20": 11.597285, "activity_30": 11.399739}, "trend_signal": 1, "fair_value": 8.621623, "relative_strength": 4.110113, "rate_of_change": 0.525098259078666, "market_dynamics": 0.390648, "expectation": {"probability": 58.0865, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.27181, "high": 12.308217, "low": 11.9255, "close": 11.9255, "volume": 879634}, "trend_line": 11.13338, "activity_lines": {"activity_5": 11.9877, "activity_10": 11.826518, "activity_20": 11.64246, "activity_30": 11.454583}, "trend_signal": 1, "fair_value": 8.639722, "relative_strength": 3.613254, "rate_of_change": 0.5234117743722442, "market_dynamics": 0.395439, "expectation": {"probability": 60.7037, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.898853, "high": 11.969802, "low": 11.463746, "close": 11.6591, "volume": 1388626}, "trend_line": 11.19789, "activity_lines": {"activity_5": 11.8806, "activity_10": 11.825002, "activity_20": 11.65828, "activity_30": 11.488501}, "trend_signal": 1, "fair_value": 8.66019, "relative_strength": 2.227967, "rate_of_change": 0.579428708981446, "market_dynamics": 0.276517, "expectation": {"probability": 60.0419, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.703485, "high": 11.818922, "low": 10.966468, "close": 11.2151, "volume": 1386814}, "trend_line": 11.24115, "activity_lines": {"activity_5": 11.65048, "activity_10": 11.733589, "activity_20": 11.629425, "activity_30": 11.489611}, "trend_signal": 1, "fair_value": 8.681477, "relative_strength": 1.441799, "rate_of_change": 0.3863227804523895, "market_dynamics": 0.014666, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.037461, "high": 11.149345, "low": 10.593476, "close": 11.0641, "volume": 1583255}, "trend_line": 11.26424, "activity_lines": {"activity_5": 11.41168, "activity_10": 11.616965, "activity_20": 11.585631, "activity_30": 11.478188}, "trend_signal": 1, "fair_value": 8.695506, "relative_strength": 2.288754, "rate_of_change": 0.20540603052178677, "market_dynamics": -0.42158, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.063284, "high": 11.278105, "low": 10.893218, "close": 11.2244, "volume": 1144967}, "trend_line": 11.28815, "activity_lines": {"activity_5": 11.284493, "activity_10": 11.536385, "activity_20": 11.557264, "activity_30": 11.475618}, "trend_signal": 0, "fair_value": 8.709981, "relative_strength": 3.104296, "rate_of_change": 0.21226465345199289, "market_dynamics": -0.782691, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.340727, "high": 11.519744, "low": 10.982693, "close": 11.0543, "volume": 1076979}, "trend_line": 11.304977, "activity_lines": {"activity_5": 11.16338, "activity_10": 11.424567, "activity_20": 11.511685, "activity_30": 11.460531}, "trend_signal": 0, "fair_value": 8.721995, "relative_strength": 2.922436, "rate_of_change": 0.14906782776627933, "market_dynamics": -1.131339, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.920109, "high": 11.188636, "low": 9.792295, "close": 9.846, "volume": 1792042}, "trend_line": 11.302163, "activity_lines": {"activity_5": 10.69758, "activity_10": 11.103495, "activity_20": 11.353247, "activity_30": 11.366403}, "trend_signal": 0, "fair_value": 8.732119, "relative_strength": 0.740033, "rate_of_change": -0.024891691508960912, "market_dynamics": -1.244319, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.282086, "high": 10.741083, "low": 8.995657, "close": 10.4099, "volume": 2320989}, "trend_line": 11.303167, "activity_lines": {"activity_5": 10.54062, "activity_10": 10.924727, "activity_20": 11.254927, "activity_30": 11.308838}, "trend_signal": 0, "fair_value": 8.747603, "relative_strength": 0.761276, "rate_of_change": 0.008883255355634181, "market_dynamics": -1.239535, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.652285, "high": 10.725858, "low": 10.159662, "close": 10.3273, "volume": 782455}, "trend_line": 11.288323, "activity_lines": {"activity_5": 10.409807, "activity_10": 10.756942, "activity_20": 11.153335, "activity_30": 11.245879}, "trend_signal": 0, "fair_value": 8.764817, "relative_strength": 1.339754, "rate_of_change": -0.13132602570589358, "market_dynamics": -1.319726, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.209963, "high": 11.0134, "low": 9.966224, "close": 11.0134, "volume": 820242}, "trend_line": 11.292077, "activity_lines": {"activity_5": 10.556813, "activity_10": 10.743165, "activity_20": 11.122407, "activity_30": 11.228142}, "trend_signal": 0, "fair_value": 8.787435, "relative_strength": 3.229586, "rate_of_change": 0.033255604043228575, "market_dynamics": -1.263426, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.022424, "high": 11.392456, "low": 10.742575, "close": 11.3113, "volume": 1049595}, "trend_line": 11.29949, "activity_lines": {"activity_5": 10.817187, "activity_10": 10.804509, "activity_20": 11.123598, "activity_30": 11.229382}, "trend_signal": 0, "fair_value": 8.812924, "relative_strength": 2.908956, "rate_of_change": 0.06564779889474424, "market_dynamics": -1.144779, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.230089, "high": 11.527993, "low": 11.175925, "close": 11.3655, "volume": 655192}, "trend_line": 11.30643, "activity_lines": {"activity_5": 11.078493, "activity_10": 10.886875, "activity_20": 11.130791, "activity_30": 11.233641}, "trend_signal": 0, "fair_value": 8.838971, "relative_strength": 3.725758, "rate_of_change": 0.061418701198020155, "market_dynamics": -1.039198, "expectation": {"probability": 54.0041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.778504, "high": 12.251463, "low": 11.714836, "close": 12.1787, "volume": 1199290}, "trend_line": 11.342457, "activity_lines": {"activity_5": 11.509567, "activity_10": 11.122433, "activity_20": 11.21443, "activity_30": 11.289916}, "trend_signal": 0, "fair_value": 8.871752, "relative_strength": 5.425283, "rate_of_change": 0.31864169326656533, "market_dynamics": -0.522604, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.969535, "high": 12.224206, "low": 11.633097, "close": 11.8422, "volume": 1195905}, "trend_line": 11.367267, "activity_lines": {"activity_5": 11.710553, "activity_10": 11.279289, "activity_20": 11.262019, "activity_30": 11.322158}, "trend_signal": 0, "fair_value": 8.900897, "relative_strength": 5.073876, "rate_of_change": 0.21873567605326114, "market_dynamics": -0.16796, "expectation": {"probability": 62.5349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.887674, "high": 12.142345, "low": 11.869483, "close": 12.0332, "volume": 779963}, "trend_line": 11.401317, "activity_lines": {"activity_5": 11.874213, "activity_10": 11.456725, "activity_20": 11.3259, "activity_30": 11.365121}, "trend_signal": 0, "fair_value": 8.929914, "relative_strength": 4.790232, "rate_of_change": 0.29954429679535616, "market_dynamics": 0.119062, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.005978, "high": 12.569895, "low": 11.905928, "close": 12.5608, "volume": 1009711}, "trend_line": 11.436007, "activity_lines": {"activity_5": 12.145753, "activity_10": 11.715384, "activity_20": 11.436097, "activity_30": 11.439927}, "trend_signal": 1, "fair_value": 8.965693, "relative_strength": 7.458849, "rate_of_change": 0.30426309521960876, "market_dynamics": 0.500416, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.533445, "high": 12.619305, "low": 12.369728, "close": 12.4243, "volume": 737997}, "trend_line": 11.477063, "activity_lines": {"activity_5": 12.288493, "activity_10": 11.921833, "activity_20": 11.528852, "activity_30": 11.503688}, "trend_signal": 1, "fair_value": 9.005044, "relative_strength": 6.549449, "rate_of_change": 0.3590064259317025, "market_dynamics": 0.572463, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.460152, "high": 12.716685, "low": 12.396019, "close": 12.4968, "volume": 471250}, "trend_line": 11.514457, "activity_lines": {"activity_5": 12.384813, "activity_10": 12.094585, "activity_20": 11.626653, "activity_30": 11.569477}, "trend_signal": 1, "fair_value": 9.04106, "relative_strength": 7.216663, "rate_of_change": 0.3258150626166365, "market_dynamics": 0.664421, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.414332, "high": 13.312195, "low": 12.396008, "close": 13.2389, "volume": 1404055}, "trend_line": 11.57427, "activity_lines": {"activity_5": 12.707293, "activity_10": 12.364322, "activity_20": 11.792002, "activity_30": 11.680731}, "trend_signal": 1, "fair_value": 9.082772, "relative_strength": 9.613835, "rate_of_change": 0.5194600144844009, "market_dynamics": 0.892711, "expectation": {"probability": 56.8166, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.348782, "high": 13.467885, "low": 13.211354, "close": 13.4404, "volume": 771589}, "trend_line": 11.628933, "activity_lines": {"activity_5": 13.003827, "activity_10": 12.617756, "activity_20": 11.970341, "activity_30": 11.801127}, "trend_signal": 1, "fair_value": 9.124453, "relative_strength": 9.295055, "rate_of_change": 0.47228032523865165, "market_dynamics": 0.920619, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.376269, "high": 13.403755, "low": 13.1289, "close": 13.1289, "volume": 825831}, "trend_line": 11.683633, "activity_lines": {"activity_5": 13.102713, "activity_10": 12.770427, "activity_20": 12.112945, "activity_30": 11.897899}, "trend_signal": 1, "fair_value": 9.165107, "relative_strength": 6.922576, "rate_of_change": 0.4703784947423845, "market_dynamics": 0.988643, "expectation": {"probability": 59.8607, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.192037, "high": 13.8009, "low": 13.155136, "close": 13.8009, "volume": 1454017}, "trend_line": 11.771837, "activity_lines": {"activity_5": 13.387727, "activity_10": 13.012233, "activity_20": 12.313819, "activity_30": 12.034497}, "trend_signal": 1, "fair_value": 9.20899, "relative_strength": 11.386419, "rate_of_change": 0.7549364140417564, "market_dynamics": 1.225072, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.782428, "high": 13.782428, "low": 13.450321, "close": 13.6256, "volume": 911400}, "trend_line": 11.848073, "activity_lines": {"activity_5": 13.522533, "activity_10": 13.177885, "activity_20": 12.487798, "activity_30": 12.154094}, "trend_signal": 1, "fair_value": 9.24899, "relative_strength": 8.070973, "rate_of_change": 0.6476134523439269, "market_dynamics": 1.215556, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.745534, "high": 13.856236, "low": 13.302724, "close": 13.3304, "volume": 1102835}, "trend_line": 11.91097, "activity_lines": {"activity_5": 13.483687, "activity_10": 13.263558, "activity_20": 12.622184, "activity_30": 12.249728}, "trend_signal": 1, "fair_value": 9.284425, "relative_strength": 8.033581, "rate_of_change": 0.5308626980944607, "market_dynamics": 1.244948, "expectation": {"probability": 59.196, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.487221, "high": 13.6625, "low": 13.404287, "close": 13.6625, "volume": 833046}, "trend_line": 11.99281, "activity_lines": {"activity_5": 13.54944, "activity_10": 13.382555, "activity_20": 12.777407, "activity_30": 12.36273}, "trend_signal": 1, "fair_value": 9.321342, "relative_strength": 7.766573, "rate_of_change": 0.6870976922954192, "market_dynamics": 1.262836, "expectation": {"probability": 56.4196, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.763838, "high": 13.916986, "low": 13.654247, "close": 13.7917, "volume": 746933}, "trend_line": 12.064923, "activity_lines": {"activity_5": 13.643453, "activity_10": 13.495418, "activity_20": 12.933324, "activity_30": 12.478788}, "trend_signal": 1, "fair_value": 9.361392, "relative_strength": 7.468508, "rate_of_change": 0.6013019467497599, "market_dynamics": 1.120156, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.800946, "high": 13.884996, "low": 13.364443, "close": 13.6152, "volume": 771507}, "trend_line": 12.117637, "activity_lines": {"activity_5": 13.634447, "activity_10": 13.553811, "activity_20": 13.059397, "activity_30": 12.578806}, "trend_signal": 1, "fair_value": 9.401615, "relative_strength": 5.564358, "rate_of_change": 0.436919489664376, "market_dynamics": 0.96281, "expectation": {"probability": 59.3653, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.615203, "high": 13.90311, "low": 13.615203, "close": 13.7638, "volume": 587041}, "trend_line": 12.181767, "activity_lines": {"activity_5": 13.687353, "activity_10": 13.617569, "activity_20": 13.181674, "activity_30": 12.68501}, "trend_signal": 1, "fair_value": 9.443529, "relative_strength": 6.514637, "rate_of_change": 0.5292285946509245, "market_dynamics": 0.841702, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.578065, "high": 13.782386, "low": 13.503766, "close": 13.6988, "volume": 803393}, "trend_line": 12.2405, "activity_lines": {"activity_5": 13.70938, "activity_10": 13.646473, "activity_20": 13.281789, "activity_30": 12.782883}, "trend_signal": 1, "fair_value": 9.48394, "relative_strength": 5.39398, "rate_of_change": 0.4821385928658802, "market_dynamics": 0.683667, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.745206, "high": 14.153848, "low": 13.69877, "close": 14.0424, "volume": 801627}, "trend_line": 12.303047, "activity_lines": {"activity_5": 13.82138, "activity_10": 13.729487, "activity_20": 13.398573, "activity_30": 12.899134}, "trend_signal": 1, "fair_value": 9.530137, "relative_strength": 6.095774, "rate_of_change": 0.5109840284301995, "market_dynamics": 0.54047, "expectation": {"probability": 56.4572, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.097736, "high": 14.424938, "low": 14.086517, "close": 14.3408, "volume": 654441}, "trend_line": 12.383557, "activity_lines": {"activity_5": 14.00752, "activity_10": 13.855811, "activity_20": 13.529353, "activity_30": 13.030602}, "trend_signal": 1, "fair_value": 9.581056, "relative_strength": 6.781978, "rate_of_change": 0.6543907375140509, "market_dynamics": 0.502781, "expectation": {"probability": 56.8118, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.266038, "high": 14.406268, "low": 14.102436, "close": 14.1819, "volume": 775313}, "trend_line": 12.46765, "activity_lines": {"activity_5": 14.104087, "activity_10": 13.931209, "activity_20": 13.630573, "activity_30": 13.146625}, "trend_signal": 1, "fair_value": 9.630519, "relative_strength": 5.685568, "rate_of_change": 0.6790698342972143, "market_dynamics": 0.39736, "expectation": {"probability": 59.5262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.322119, "high": 14.635299, "low": 14.211899, "close": 14.453, "volume": 1120393}, "trend_line": 12.57558, "activity_lines": {"activity_5": 14.25324, "activity_10": 14.048971, "activity_20": 13.7442, "activity_30": 13.274712}, "trend_signal": 1, "fair_value": 9.681104, "relative_strength": 6.313822, "rate_of_change": 0.8656803808255736, "market_dynamics": 0.452423, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.593215, "high": 14.593215, "low": 13.976205, "close": 14.0136, "volume": 722368}, "trend_line": 12.673897, "activity_lines": {"activity_5": 14.20998, "activity_10": 14.071798, "activity_20": 13.80515, "activity_30": 13.367487}, "trend_signal": 1, "fair_value": 9.732165, "relative_strength": 5.440092, "rate_of_change": 0.781808870843331, "market_dynamics": 0.259418, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.277298, "high": 14.362019, "low": 13.740132, "close": 13.8061, "volume": 866350}, "trend_line": 12.759953, "activity_lines": {"activity_5": 14.076567, "activity_10": 14.044476, "activity_20": 13.835999, "activity_30": 13.440532}, "trend_signal": 1, "fair_value": 9.780121, "relative_strength": 1.950235, "rate_of_change": 0.6790018886850607, "market_dynamics": 0.043796, "expectation": {"probability": 58.9366, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.872128, "high": 14.18312, "low": 13.75904, "close": 14.136, "volume": 696500}, "trend_line": 12.862677, "activity_lines": {"activity_5": 14.068873, "activity_10": 14.074525, "activity_20": 13.889823, "activity_30": 13.52931}, "trend_signal": 1, "fair_value": 9.828547, "relative_strength": 2.261948, "rate_of_change": 0.80504998725309, "market_dynamics": -0.127637, "expectation": {"probability": 58.1591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.277265, "high": 14.550559, "low": 14.192449, "close": 14.4092, "volume": 725851}, "trend_line": 13.014783, "activity_lines": {"activity_5": 14.1659, "activity_10": 14.147987, "activity_20": 13.962166, "activity_30": 13.629085}, "trend_signal": 1, "fair_value": 9.880901, "relative_strength": 3.34655, "rate_of_change": 1.1825376630385716, "market_dynamics": -0.293481, "expectation": {"probability": 58.4533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.531783, "high": 14.634693, "low": 13.76844, "close": 13.9098, "volume": 1018372}, "trend_line": 13.131447, "activity_lines": {"activity_5": 14.081307, "activity_10": 14.116213, "activity_20": 13.977495, "activity_30": 13.686828}, "trend_signal": 1, "fair_value": 9.924902, "relative_strength": 1.29556, "rate_of_change": 0.8963960444058122, "market_dynamics": -0.263653, "expectation": {"probability": 59.3351, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.192494, "high": 14.296158, "low": 13.570512, "close": 13.6836, "volume": 743494}, "trend_line": 13.243323, "activity_lines": {"activity_5": 13.957527, "activity_10": 14.040656, "activity_20": 13.964553, "activity_30": 13.722451}, "trend_signal": 1, "fair_value": 9.969098, "relative_strength": -0.589833, "rate_of_change": 0.8519700837234505, "market_dynamics": -0.425747, "expectation": {"probability": 62.8991, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.732446, "high": 13.846393, "low": 12.848628, "close": 13.0482, "volume": 1157832}, "trend_line": 13.31115, "activity_lines": {"activity_5": 13.643947, "activity_10": 13.849849, "activity_20": 13.888979, "activity_30": 13.709863}, "trend_signal": 1, "fair_value": 10.008324, "relative_strength": -3.392749, "rate_of_change": 0.512159976767156, "market_dynamics": -0.563938, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.228826, "high": 13.998607, "low": 13.162302, "close": 13.9796, "volume": 763055}, "trend_line": 13.400093, "activity_lines": {"activity_5": 13.69136, "activity_10": 13.846464, "activity_20": 13.903977, "activity_30": 13.752988}, "trend_signal": 1, "fair_value": 10.053476, "relative_strength": -0.301562, "rate_of_change": 0.6681841914485258, "market_dynamics": -0.759345, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.894065, "high": 14.35964, "low": 13.813285, "close": 14.2647, "volume": 623680}, "trend_line": 13.496733, "activity_lines": {"activity_5": 13.844233, "activity_10": 13.901482, "activity_20": 13.942076, "activity_30": 13.808769}, "trend_signal": 1, "fair_value": 10.102071, "relative_strength": 1.28094, "rate_of_change": 0.7211890245836408, "market_dynamics": -0.892568, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.274201, "high": 14.312215, "low": 13.637564, "close": 13.723, "volume": 1442288}, "trend_line": 13.54821, "activity_lines": {"activity_5": 13.826173, "activity_10": 13.856504, "activity_20": 13.926377, "activity_30": 13.823367}, "trend_signal": 1, "fair_value": 10.147299, "relative_strength": -2.084702, "rate_of_change": 0.38140341073649775, "market_dynamics": -0.764398, "expectation": {"probability": 62.2012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.791663, "high": 13.877921, "low": 13.302869, "close": 13.83, "volume": 919701}, "trend_line": 13.61447, "activity_lines": {"activity_5": 13.856233, "activity_10": 13.844253, "activity_20": 13.920404, "activity_30": 13.841547}, "trend_signal": 1, "fair_value": 10.194844, "relative_strength": -1.553221, "rate_of_change": 0.48906829758323456, "market_dynamics": -0.731764, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.916263, "high": 14.031274, "low": 13.7725, "close": 13.9546, "volume": 495637}, "trend_line": 13.678517, "activity_lines": {"activity_5": 13.918067, "activity_10": 13.857995, "activity_20": 13.923919, "activity_30": 13.863491}, "trend_signal": 1, "fair_value": 10.243076, "relative_strength": -2.150267, "rate_of_change": 0.47043329633837105, "market_dynamics": -0.830953, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.925895, "high": 14.136748, "low": 13.820468, "close": 13.9834, "volume": 965897}, "trend_line": 13.725937, "activity_lines": {"activity_5": 13.929073, "activity_10": 13.874273, "activity_20": 13.928785, "activity_30": 13.883161}, "trend_signal": 1, "fair_value": 10.290109, "relative_strength": -1.007438, "rate_of_change": 0.3466750087016062, "market_dynamics": -0.814824, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.069611, "high": 14.290047, "low": 13.992937, "close": 14.1367, "volume": 995387}, "trend_line": 13.783017, "activity_lines": {"activity_5": 13.990927, "activity_10": 13.921198, "activity_20": 13.947339, "activity_30": 13.909662}, "trend_signal": 1, "fair_value": 10.335995, "relative_strength": -1.570295, "rate_of_change": 0.41585503415904596, "market_dynamics": -0.804174, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.233901, "high": 14.427165, "low": 14.011647, "close": 14.0503, "volume": 1074962}, "trend_line": 13.8348, "activity_lines": {"activity_5": 14.032513, "activity_10": 13.957369, "activity_20": 13.955181, "activity_30": 13.926906}, "trend_signal": 1, "fair_value": 10.381739, "relative_strength": -1.888185, "rate_of_change": 0.37570148828808936, "market_dynamics": -0.653569, "expectation": {"probability": 63.0709, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.895653, "high": 14.040214, "low": 13.625084, "close": 13.857, "volume": 862238}, "trend_line": 13.855403, "activity_lines": {"activity_5": 13.987847, "activity_10": 13.95584, "activity_20": 13.943249, "activity_30": 13.928338}, "trend_signal": 1, "fair_value": 10.424687, "relative_strength": -2.904029, "rate_of_change": 0.14892156012375504, "market_dynamics": -0.53512, "expectation": {"probability": 62.4318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.92469, "high": 14.059975, "low": 13.741089, "close": 13.8957, "volume": 1031670}, "trend_line": 13.87058, "activity_lines": {"activity_5": 13.95428, "activity_10": 13.958195, "activity_20": 13.93425, "activity_30": 13.930938}, "trend_signal": 1, "fair_value": 10.467151, "relative_strength": -3.034387, "rate_of_change": 0.10953849556017642, "market_dynamics": -0.541754, "expectation": {"probability": 57.9509, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.828069, "high": 13.915038, "low": 12.678146, "close": 12.9004, "volume": 2018558}, "trend_line": 13.862963, "activity_lines": {"activity_5": 13.592873, "activity_10": 13.764176, "activity_20": 13.831158, "activity_30": 13.868346}, "trend_signal": 0, "fair_value": 10.503921, "relative_strength": -9.684445, "rate_of_change": -0.05491479087391993, "market_dynamics": -0.732268, "expectation": {"probability": 66.2483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.910047, "high": 13.228933, "low": 12.649141, "close": 12.9487, "volume": 1431824}, "trend_line": 13.834557, "activity_lines": {"activity_5": 13.319767, "activity_10": 13.598562, "activity_20": 13.739526, "activity_30": 13.809361}, "trend_signal": 0, "fair_value": 10.539901, "relative_strength": -8.064735, "rate_of_change": -0.20490569007506096, "market_dynamics": -0.979473, "expectation": {"probability": 67.4014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.890481, "high": 13.261009, "low": 12.822226, "close": 13.144, "volume": 1210014}, "trend_line": 13.818503, "activity_lines": {"activity_5": 13.19096, "activity_10": 13.492384, "activity_20": 13.672366, "activity_30": 13.764809}, "trend_signal": 0, "fair_value": 10.578381, "relative_strength": -7.627787, "rate_of_change": -0.1160427471584414, "market_dynamics": -1.083623, "expectation": {"probability": 68.3559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.163501, "high": 13.651039, "low": 12.900621, "close": 13.144, "volume": 1039128}, "trend_line": 13.81229, "activity_lines": {"activity_5": 13.122573, "activity_10": 13.396733, "activity_20": 13.611439, "activity_30": 13.721293}, "trend_signal": 0, "fair_value": 10.615797, "relative_strength": -7.104737, "rate_of_change": -0.04496145494196378, "market_dynamics": -1.153815, "expectation": {"probability": 70.377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.056321, "high": 13.339094, "low": 12.744295, "close": 12.8028, "volume": 983936}, "trend_line": 13.783633, "activity_lines": {"activity_5": 12.987987, "activity_10": 13.251518, "activity_20": 13.522158, "activity_30": 13.656164}, "trend_signal": 0, "fair_value": 10.653015, "relative_strength": -7.627765, "rate_of_change": -0.20747464757835823, "market_dynamics": -1.243526, "expectation": {"probability": 65.3563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.66626, "high": 13.16355, "low": 12.480995, "close": 12.5395, "volume": 1181661}, "trend_line": 13.741893, "activity_lines": {"activity_5": 12.838493, "activity_10": 13.079373, "activity_20": 13.412579, "activity_30": 13.575898}, "trend_signal": 0, "fair_value": 10.687625, "relative_strength": -8.067195, "rate_of_change": -0.30282292048838483, "market_dynamics": -1.298807, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.64454, "high": 13.107025, "low": 12.595339, "close": 12.6839, "volume": 929907}, "trend_line": 13.71085, "activity_lines": {"activity_5": 12.761193, "activity_10": 12.959735, "activity_20": 13.324354, "activity_30": 13.50764}, "trend_signal": 0, "fair_value": 10.722787, "relative_strength": -5.253123, "rate_of_change": -0.22590046364062508, "market_dynamics": -1.415097, "expectation": {"probability": 63.6727, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.811763, "high": 13.106965, "low": 12.26072, "close": 12.3296, "volume": 871630}, "trend_line": 13.663043, "activity_lines": {"activity_5": 12.583447, "activity_10": 12.802093, "activity_20": 13.210602, "activity_30": 13.418527}, "trend_signal": 0, "fair_value": 10.753201, "relative_strength": -5.736988, "rate_of_change": -0.3486800599525237, "market_dynamics": -1.589705, "expectation": {"probability": 62.4169, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.427997, "high": 13.225042, "low": 12.122955, "close": 12.9692, "volume": 920728}, "trend_line": 13.638723, "activity_lines": {"activity_5": 12.673193, "activity_10": 12.792027, "activity_20": 13.165289, "activity_30": 13.373763}, "trend_signal": 0, "fair_value": 10.789444, "relative_strength": -4.139736, "rate_of_change": -0.177998415140752, "market_dynamics": -1.486213, "expectation": {"probability": 62.7007, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.038155, "high": 13.736804, "low": 12.841451, "close": 13.4416, "volume": 759319}, "trend_line": 13.618697, "activity_lines": {"activity_5": 12.93206, "activity_10": 12.883995, "activity_20": 13.168369, "activity_30": 13.361045}, "trend_signal": 0, "fair_value": 10.828295, "relative_strength": -4.108882, "rate_of_change": -0.1468319284730794, "market_dynamics": -1.282849, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.505352, "high": 14.249585, "low": 13.505352, "close": 14.1702, "volume": 965907}, "trend_line": 13.61301, "activity_lines": {"activity_5": 13.391207, "activity_10": 13.116691, "activity_20": 13.238965, "activity_30": 13.396626}, "trend_signal": 0, "fair_value": 10.872476, "relative_strength": -3.288414, "rate_of_change": -0.04175876737693773, "market_dynamics": -0.774508, "expectation": {"probability": 62.1862, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.120546, "high": 14.497623, "low": 14.031238, "close": 14.4877, "volume": 699770}, "trend_line": 13.623203, "activity_lines": {"activity_5": 13.847473, "activity_10": 13.384027, "activity_20": 13.338892, "activity_30": 13.453058}, "trend_signal": 0, "fair_value": 10.919542, "relative_strength": -1.653456, "rate_of_change": 0.07487690084706473, "market_dynamics": -0.186034, "expectation": {"probability": 62.6742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.487655, "high": 14.8945, "low": 14.100755, "close": 14.8945, "volume": 750651}, "trend_line": 13.63792, "activity_lines": {"activity_5": 14.319087, "activity_10": 13.697345, "activity_20": 13.4765, "activity_30": 13.535077}, "trend_signal": 0, "fair_value": 10.969358, "relative_strength": 0.121676, "rate_of_change": 0.10802892682432468, "market_dynamics": 0.347993, "expectation": {"probability": 58.3806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.795345, "high": 15.32127, "low": 14.656422, "close": 15.1625, "volume": 824781}, "trend_line": 13.676217, "activity_lines": {"activity_5": 14.70904, "activity_10": 14.027564, "activity_20": 13.634054, "activity_30": 13.633437}, "trend_signal": 0, "fair_value": 11.021221, "relative_strength": -0.438906, "rate_of_change": 0.28081261658669376, "market_dynamics": 0.77896, "expectation": {"probability": 59.3694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.23, "high": 15.87, "low": 15.101, "close": 15.48, "volume": 921845}, "trend_line": 13.732013, "activity_lines": {"activity_5": 15.058607, "activity_10": 14.378809, "activity_20": 13.8155, "activity_30": 13.74981}, "trend_signal": 1, "fair_value": 11.073356, "relative_strength": 1.412776, "rate_of_change": 0.4079783173958182, "market_dynamics": 0.966873, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.48, "high": 16.1, "low": 14.99, "close": 15.95, "volume": 1438379}, "trend_line": 13.79248, "activity_lines": {"activity_5": 15.428947, "activity_10": 14.766833, "activity_20": 14.034444, "activity_30": 13.892906}, "trend_signal": 1, "fair_value": 11.126835, "relative_strength": 3.516958, "rate_of_change": 0.44033602356769663, "market_dynamics": 1.193736, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.06, "high": 16.94, "low": 16.06, "close": 16.69, "volume": 1295200}, "trend_line": 13.868507, "activity_lines": {"activity_5": 15.9273, "activity_10": 15.227393, "activity_20": 14.3145, "activity_30": 14.079843}, "trend_signal": 1, "fair_value": 11.184581, "relative_strength": 6.627328, "rate_of_change": 0.5512206651740648, "market_dynamics": 1.361769, "expectation": {"probability": 58.1176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a87750ed-b777-44a5-a92b-182a376218a7/", "share_image": "https://sharemaestro.com/terminal/a87750ed-b777-44a5-a92b-182a376218a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}