{"ticker": {"uuid": "a87b54f2-c16e-424e-a186-fe81c2a2416d", "symbol": "PBOT", "name": "Pictet AI & Automation ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBOT rose 33.58%, moving from 24.33 to 32.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.44 on the latest week. Expectation is positive at 62.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.50"}, {"label": "12-Week Change", "value": "33.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.16%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 32.5047, "low": 30.6653, "close": 32.5047, "volume": 7412}, "trend_line": 25.842767, "activity_lines": {"activity_5": 30.644807, "activity_10": 28.937607, "activity_20": 27.084417, "activity_30": 26.497054}, "trend_signal": 1, "fair_value": 25.851644, "relative_strength": null, "rate_of_change": 0.8172855043464955, "market_dynamics": 1.439084, "expectation": {"probability": 62.1622, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 25.35388, "high": 25.765385, "low": 25.116108, "close": 25.7498, "volume": 391}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.234886, "high": 26.324799, "low": 26.070043, "close": 26.2198, "volume": 25402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.524626, "high": 26.524626, "low": 25.1925, "close": 25.1925, "volume": 2536}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.838415, "high": 25.838415, "low": 24.866147, "close": 24.9154, "volume": 3369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.519375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.936169, "high": 24.936169, "low": 23.6478, "close": 23.6478, "volume": 3559}, "trend_line": null, "activity_lines": {"activity_5": 24.777833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.236751, "high": 24.7067, "low": 24.236751, "close": 24.7067, "volume": 1123}, "trend_line": null, "activity_lines": {"activity_5": 24.631713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.652034, "high": 25.5249, "low": 24.652034, "close": 25.5249, "volume": 2319}, "trend_line": null, "activity_lines": {"activity_5": 24.827867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.663568, "high": 25.864376, "low": 25.1069, "close": 25.1069, "volume": 3518}, "trend_line": null, "activity_lines": {"activity_5": 24.931013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.132975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.0, "high": 25.0598, "low": 24.3527, "close": 25.0598, "volume": 2224}, "trend_line": null, "activity_lines": {"activity_5": 25.024167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.124844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.3416, "high": 25.5399, "low": 25.22, "close": 25.5184, "volume": 1527}, "trend_line": null, "activity_lines": {"activity_5": 25.26056, "activity_10": 25.093807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.54, "high": 25.54, "low": 25.1986, "close": 25.3286, "volume": 2686}, "trend_line": null, "activity_lines": {"activity_5": 25.30898, "activity_10": 25.123698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.179145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.83, "high": 26.48, "low": 25.6793, "close": 26.2361, "volume": 3443}, "trend_line": null, "activity_lines": {"activity_5": 25.61844, "activity_10": 25.326247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.267225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.18, "high": 26.3605, "low": 25.72, "close": 26.1049, "volume": 2655}, "trend_line": null, "activity_lines": {"activity_5": 25.836753, "activity_10": 25.504645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.331662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.65, "high": 26.0265, "low": 25.4126, "close": 26.0265, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 25.9624, "activity_10": 25.6522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.381293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.21, "high": 26.77, "low": 25.59, "close": 25.6511, "volume": 1153}, "trend_line": null, "activity_lines": {"activity_5": 25.898467, "activity_10": 25.711298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.39928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.8003, "high": 25.8003, "low": 23.64, "close": 24.7467, "volume": 9843}, "trend_line": null, "activity_lines": {"activity_5": 25.52422, "activity_10": 25.569536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.358494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.19, "high": 25.2841, "low": 24.887, "close": 25.0789, "volume": 781}, "trend_line": null, "activity_lines": {"activity_5": 25.2995, "activity_10": 25.487447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5092, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.9242, "high": 25.16, "low": 24.9143, "close": 24.9796, "volume": 1487}, "trend_line": null, "activity_lines": {"activity_5": 25.118827, "activity_10": 25.395413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.02, "high": 25.2769, "low": 24.37, "close": 24.8813, "volume": 3708}, "trend_line": null, "activity_lines": {"activity_5": 24.980407, "activity_10": 25.28782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.298721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.9065, "high": 24.9092, "low": 24.4078, "close": 24.4078, "volume": 2087}, "trend_line": null, "activity_lines": {"activity_5": 24.7605, "activity_10": 25.097382, "activity_20": 25.213954, "activity_30": null}, "trend_signal": 0, "fair_value": 25.254175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.9216, "high": 25.0315, "low": 24.3335, "close": 24.3335, "volume": 309}, "trend_line": null, "activity_lines": {"activity_5": 24.598713, "activity_10": 24.913627, "activity_20": 25.126271, "activity_30": null}, "trend_signal": 0, "fair_value": 25.210333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.72, "high": 24.8038, "low": 23.84, "close": 23.9342, "volume": 2409}, "trend_line": null, "activity_lines": {"activity_5": 24.331373, "activity_10": 24.675365, "activity_20": 25.007303, "activity_30": null}, "trend_signal": 0, "fair_value": 25.152327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6011, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.72, "high": 24.72, "low": 22.7088, "close": 22.7088, "volume": 739}, "trend_line": null, "activity_lines": {"activity_5": 23.73188, "activity_10": 24.256156, "activity_20": 24.782515, "activity_30": null}, "trend_signal": 0, "fair_value": 25.046087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.5166, "high": 23.93, "low": 22.5166, "close": 23.8008, "volume": 256615}, "trend_line": null, "activity_lines": {"activity_5": 23.647773, "activity_10": 24.09724, "activity_20": 24.673553, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0318, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.8893, "high": 25.1, "low": 23.8893, "close": 24.5025, "volume": 629}, "trend_line": null, "activity_lines": {"activity_5": 23.8696, "activity_10": 24.106373, "activity_20": 24.636728, "activity_30": null}, "trend_signal": 0, "fair_value": 24.974532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.0995, "high": 26.3681, "low": 25.0995, "close": 26.3681, "volume": 155}, "trend_line": null, "activity_lines": {"activity_5": 24.70698, "activity_10": 24.475589, "activity_20": 24.773509, "activity_30": null}, "trend_signal": 0, "fair_value": 25.028131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.34, "high": 27.1942, "low": 26.34, "close": 27.1942, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": 25.684087, "activity_10": 24.965525, "activity_20": 24.981055, "activity_30": null}, "trend_signal": 0, "fair_value": 25.108356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.8875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.2635, "high": 27.42, "low": 26.7146, "close": 27.3824, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 26.506593, "activity_10": 25.45122, "activity_20": 25.198575, "activity_30": null}, "trend_signal": 0, "fair_value": 25.189571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9786, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.4771, "high": 29.2382, "low": 27.4771, "close": 29.2382, "volume": 492}, "trend_line": null, "activity_lines": {"activity_5": 27.636127, "activity_10": 26.230645, "activity_20": 25.582003, "activity_30": null}, "trend_signal": 0, "fair_value": 25.329179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.882769, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.2226, "high": 29.8492, "low": 28.705, "close": 29.517, "volume": 955}, "trend_line": 25.468773, "activity_lines": {"activity_5": 28.4961, "activity_10": 26.981545, "activity_20": 25.972086, "activity_30": 25.717225}, "trend_signal": 1, "fair_value": 25.468773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.241306, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.7447, "high": 30.75, "low": 29.4849, "close": 30.6847, "volume": 692}, "trend_line": 25.63327, "activity_lines": {"activity_5": 29.411007, "activity_10": 27.85186, "activity_20": 26.454337, "activity_30": 26.053736}, "trend_signal": 1, "fair_value": 25.637029, "relative_strength": null, "rate_of_change": 0.6458772081403403, "market_dynamics": 1.356347, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 32.5047, "low": 30.6653, "close": 32.5047, "volume": 7412}, "trend_line": 25.842767, "activity_lines": {"activity_5": 30.644807, "activity_10": 28.937607, "activity_20": 27.084417, "activity_30": 26.497054}, "trend_signal": 1, "fair_value": 25.851644, "relative_strength": null, "rate_of_change": 0.8172855043464955, "market_dynamics": 1.439084, "expectation": {"probability": 62.1622, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a87b54f2-c16e-424e-a186-fe81c2a2416d/", "share_image": "https://sharemaestro.com/terminal/a87b54f2-c16e-424e-a186-fe81c2a2416d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}