{"ticker": {"uuid": "a87b94f0-71cf-43bb-864e-a718ff5693e9", "symbol": "BWO", "name": "BW Offshore Limited", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, BWO fell 11.04%, moving from 44.40 to 39.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.49 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is positive at 55.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "39.50"}, {"label": "12-Week Change", "value": "-11.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.49"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 39.549999, "high": 40.200001, "low": 38.200001, "close": 39.5, "volume": 1042967}, "trend_line": 47.325307, "activity_lines": {"activity_5": 40.602097, "activity_10": 42.501263, "activity_20": 44.004783, "activity_30": 45.446845}, "trend_signal": 0, "fair_value": 33.531977, "relative_strength": -21.486931, "rate_of_change": -0.7726827720206709, "market_dynamics": -0.727533, "expectation": {"probability": 55.3167, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 24.051028, "high": 25.263203, "low": 24.051028, "close": 24.166479, "volume": 1149276}, "trend_line": 25.997355, "activity_lines": {"activity_5": 24.459585, "activity_10": 25.325511, "activity_20": 25.338248, "activity_30": 25.545939}, "trend_signal": 0, "fair_value": 26.437145, "relative_strength": -10.751699, "rate_of_change": -0.2871370590718464, "market_dynamics": -0.089253, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.916869, "high": 24.916869, "low": 23.473807, "close": 23.666214, "volume": 1939552}, "trend_line": 25.893778, "activity_lines": {"activity_5": 24.052314, "activity_10": 24.96118, "activity_20": 25.185896, "activity_30": 25.395543}, "trend_signal": 0, "fair_value": 26.436662, "relative_strength": -11.949271, "rate_of_change": -0.39841360784586666, "market_dynamics": -0.266212, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.031792, "high": 24.224199, "low": 21.934541, "close": 22.107708, "volume": 1177111}, "trend_line": 25.686341, "activity_lines": {"activity_5": 23.378885, "activity_10": 24.333882, "activity_20": 24.893032, "activity_30": 25.15128}, "trend_signal": 0, "fair_value": 26.406163, "relative_strength": -14.816665, "rate_of_change": -0.8011075093020505, "market_dynamics": -0.443494, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.146189, "high": 23.358362, "low": 22.146189, "close": 23.012028, "volume": 670183}, "trend_line": 25.564084, "activity_lines": {"activity_5": 23.144148, "activity_10": 23.932519, "activity_20": 24.702705, "activity_30": 24.978744}, "trend_signal": 0, "fair_value": 26.397138, "relative_strength": -15.187638, "rate_of_change": -0.47596113436319176, "market_dynamics": -0.621125, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.243439, "high": 24.243439, "low": 22.319357, "close": 22.492523, "volume": 968617}, "trend_line": 25.411376, "activity_lines": {"activity_5": 22.822184, "activity_10": 23.511817, "activity_20": 24.467831, "activity_30": 24.780578}, "trend_signal": 0, "fair_value": 26.396911, "relative_strength": -14.367708, "rate_of_change": -0.5973536935647704, "market_dynamics": -0.80774, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.434801, "high": 22.761895, "low": 21.934539, "close": 22.300116, "volume": 730989}, "trend_line": 25.225363, "activity_lines": {"activity_5": 22.559226, "activity_10": 23.148638, "activity_20": 24.227373, "activity_30": 24.579852}, "trend_signal": 0, "fair_value": 26.409412, "relative_strength": -14.27973, "rate_of_change": -0.7320067988447343, "market_dynamics": -1.031222, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.126946, "high": 23.223677, "low": 22.126946, "close": 22.665691, "volume": 794122}, "trend_line": 25.015262, "activity_lines": {"activity_5": 22.54255, "activity_10": 22.94206, "activity_20": 24.03783, "activity_30": 24.414712}, "trend_signal": 0, "fair_value": 26.418077, "relative_strength": -14.029614, "rate_of_change": -0.8328958437585285, "market_dynamics": -1.063202, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.088991, "high": 23.377604, "low": 21.76137, "close": 22.030745, "volume": 1068468}, "trend_line": 24.774615, "activity_lines": {"activity_5": 22.380927, "activity_10": 22.707322, "activity_20": 23.797381, "activity_30": 24.222162}, "trend_signal": 0, "fair_value": 26.380105, "relative_strength": -16.023739, "rate_of_change": -0.962000717801793, "market_dynamics": -1.114319, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.126948, "high": 22.800376, "low": 20.991742, "close": 21.299595, "volume": 1753967}, "trend_line": 24.56901, "activity_lines": {"activity_5": 21.980719, "activity_10": 22.378479, "activity_20": 23.495815, "activity_30": 23.997967}, "trend_signal": 0, "fair_value": 26.328291, "relative_strength": -19.307073, "rate_of_change": -0.8299018975673367, "market_dynamics": -1.133744, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.896371, "high": 21.954918, "low": 20.549801, "close": 21.896372, "volume": 1718437}, "trend_line": 24.412066, "activity_lines": {"activity_5": 21.893598, "activity_10": 22.212715, "activity_20": 23.268149, "activity_30": 23.825539}, "trend_signal": 0, "fair_value": 26.266815, "relative_strength": -18.066216, "rate_of_change": -0.6387884574917725, "market_dynamics": -1.100188, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.564609, "high": 22.442803, "low": 20.823019, "close": 21.876854, "volume": 1502196}, "trend_line": 24.288869, "activity_lines": {"activity_5": 21.839715, "activity_10": 22.087825, "activity_20": 23.05339, "activity_30": 23.661977}, "trend_signal": 0, "fair_value": 26.204411, "relative_strength": -17.244959, "rate_of_change": -0.5046561810868491, "market_dynamics": -1.114155, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.642667, "high": 21.818307, "low": 20.705926, "close": 21.252361, "volume": 1304225}, "trend_line": 24.152985, "activity_lines": {"activity_5": 21.605885, "activity_10": 21.891021, "activity_20": 22.791481, "activity_30": 23.466073}, "trend_signal": 0, "fair_value": 26.13262, "relative_strength": -18.749842, "rate_of_change": -0.5594496804276775, "market_dynamics": -1.050029, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.115751, "high": 21.837828, "low": 19.534996, "close": 21.369457, "volume": 2159696}, "trend_line": 24.0135, "activity_lines": {"activity_5": 21.505309, "activity_10": 21.759395, "activity_20": 22.55756, "activity_30": 23.286491}, "trend_signal": 0, "fair_value": 26.050813, "relative_strength": -18.242636, "rate_of_change": -0.5775062585432008, "market_dynamics": -0.918405, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.954917, "high": 21.954917, "low": 21.154782, "close": 21.584127, "volume": 1470615}, "trend_line": 23.931394, "activity_lines": {"activity_5": 21.520375, "activity_10": 21.680223, "activity_20": 22.363711, "activity_30": 23.129757}, "trend_signal": 0, "fair_value": 25.973818, "relative_strength": -17.14478, "rate_of_change": -0.34191600558019264, "market_dynamics": -0.829908, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.467029, "high": 22.052494, "low": 21.467029, "close": 21.876854, "volume": 752777}, "trend_line": 23.821689, "activity_lines": {"activity_5": 21.614048, "activity_10": 21.680236, "activity_20": 22.224213, "activity_30": 22.997206}, "trend_signal": 0, "fair_value": 25.898012, "relative_strength": -16.527894, "rate_of_change": -0.458414582953261, "market_dynamics": -0.673244, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.876854, "high": 22.872145, "low": 21.388967, "close": 22.267164, "volume": 885219}, "trend_line": 23.707899, "activity_lines": {"activity_5": 21.839126, "activity_10": 21.762408, "activity_20": 22.149046, "activity_30": 22.896914}, "trend_signal": 0, "fair_value": 25.806494, "relative_strength": -15.534516, "rate_of_change": -0.4776739382333388, "market_dynamics": -0.4155, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.501351, "high": 22.501351, "low": 21.193815, "close": 21.584127, "volume": 1248078}, "trend_line": 23.604899, "activity_lines": {"activity_5": 21.810504, "activity_10": 21.720991, "activity_20": 22.032592, "activity_30": 22.759897}, "trend_signal": 0, "fair_value": 25.717471, "relative_strength": -16.624219, "rate_of_change": -0.43445435633078044, "market_dynamics": -0.209495, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.369454, "high": 22.325712, "low": 21.076721, "close": 22.169588, "volume": 1396998}, "trend_line": 23.549906, "activity_lines": {"activity_5": 21.954918, "activity_10": 21.805686, "activity_20": 21.999907, "activity_30": 22.667296}, "trend_signal": 0, "fair_value": 25.65282, "relative_strength": -12.665922, "rate_of_change": -0.23297282483606316, "market_dynamics": 0.076376, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.438097, "high": 24.569993, "low": 23.360034, "close": 24.238228, "volume": 1970721}, "trend_line": 23.528411, "activity_lines": {"activity_5": 22.735537, "activity_10": 22.263972, "activity_20": 22.173744, "activity_30": 22.711704}, "trend_signal": 0, "fair_value": 25.615405, "relative_strength": -5.467051, "rate_of_change": -0.09127424967217107, "market_dynamics": 0.583649, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.589511, "high": 24.687087, "low": 22.306197, "close": 22.540382, "volume": 1173499}, "trend_line": 23.446522, "activity_lines": {"activity_5": 22.773267, "activity_10": 22.36013, "activity_20": 22.186181, "activity_30": 22.64796}, "trend_signal": 0, "fair_value": 25.55737, "relative_strength": -10.322224, "rate_of_change": -0.34804305314114403, "market_dynamics": 0.687143, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.540382, "high": 22.755052, "low": 22.189105, "close": 22.5599, "volume": 850885}, "trend_line": 23.383012, "activity_lines": {"activity_5": 22.773268, "activity_10": 22.448128, "activity_20": 22.209044, "activity_30": 22.590759}, "trend_signal": 0, "fair_value": 25.49293, "relative_strength": -7.769526, "rate_of_change": -0.27087173099703593, "market_dynamics": 0.703784, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.657476, "high": 22.989238, "low": 22.228135, "close": 22.774569, "volume": 678509}, "trend_line": 23.315895, "activity_lines": {"activity_5": 22.825309, "activity_10": 22.562737, "activity_20": 22.260003, "activity_30": 22.551504}, "trend_signal": 0, "fair_value": 25.431928, "relative_strength": -8.339694, "rate_of_change": -0.28703316749783836, "market_dynamics": 0.688647, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.63796, "high": 22.989235, "low": 21.954916, "close": 22.130556, "volume": 573315}, "trend_line": 23.203883, "activity_lines": {"activity_5": 22.583317, "activity_10": 22.532576, "activity_20": 22.253873, "activity_30": 22.475031}, "trend_signal": 0, "fair_value": 25.371746, "relative_strength": -10.355175, "rate_of_change": -0.48041046676526894, "market_dynamics": 0.375536, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.418578, "high": 26.053172, "low": 21.662186, "close": 25.838501, "volume": 2333735}, "trend_line": 23.160384, "activity_lines": {"activity_5": 23.579908, "activity_10": 23.162749, "activity_20": 22.600772, "activity_30": 22.645006}, "trend_signal": 0, "fair_value": 25.332811, "relative_strength": 3.594959, "rate_of_change": -0.18746431362371815, "market_dynamics": 0.682242, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.435139, "high": 25.728849, "low": 24.475695, "close": 25.552624, "volume": 1164187}, "trend_line": 23.092794, "activity_lines": {"activity_5": 24.374522, "activity_10": 23.663592, "activity_20": 22.906985, "activity_30": 22.799344}, "trend_signal": 0, "fair_value": 25.298809, "relative_strength": 2.447166, "rate_of_change": -0.2918345395309471, "market_dynamics": 0.955778, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.76801, "high": 25.905071, "low": 24.945628, "close": 25.161011, "volume": 1848441}, "trend_line": 23.022914, "activity_lines": {"activity_5": 24.837782, "activity_10": 24.026401, "activity_20": 23.16133, "activity_30": 22.932777}, "trend_signal": 0, "fair_value": 25.270896, "relative_strength": 0.159508, "rate_of_change": -0.30260521961959763, "market_dynamics": 1.255071, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.161012, "high": 26.25752, "low": 25.161012, "close": 25.846333, "volume": 1654176}, "trend_line": 22.968913, "activity_lines": {"activity_5": 25.356076, "activity_10": 24.461198, "activity_20": 23.46732, "activity_30": 23.114934}, "trend_signal": 1, "fair_value": 25.236827, "relative_strength": 1.254015, "rate_of_change": -0.23455328026677907, "market_dynamics": 1.610528, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.846328, "high": 26.707875, "low": 25.846328, "close": 26.629553, "volume": 514504}, "trend_line": 23.051016, "activity_lines": {"activity_5": 25.930659, "activity_10": 24.960904, "activity_20": 23.832757, "activity_30": 23.351104}, "trend_signal": 1, "fair_value": 25.205027, "relative_strength": 3.97146, "rate_of_change": 0.35745270139688384, "market_dynamics": 1.526621, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.53165, "high": 28.049143, "low": 26.53165, "close": 27.412775, "volume": 859308}, "trend_line": 23.154736, "activity_lines": {"activity_5": 26.466382, "activity_10": 25.521924, "activity_20": 24.250887, "activity_30": 23.632508}, "trend_signal": 1, "fair_value": 25.188453, "relative_strength": 5.596629, "rate_of_change": 0.4499584747153841, "market_dynamics": 1.550443, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.923261, "high": 28.000192, "low": 26.5806, "close": 27.853338, "volume": 972857}, "trend_line": 23.271859, "activity_lines": {"activity_5": 27.044008, "activity_10": 26.105327, "activity_20": 24.681866, "activity_30": 23.935643}, "trend_signal": 1, "fair_value": 25.171263, "relative_strength": 5.756361, "rate_of_change": 0.5058274039488052, "market_dynamics": 1.532753, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.049144, "high": 28.049144, "low": 26.629553, "close": 27.119068, "volume": 626011}, "trend_line": 23.370279, "activity_lines": {"activity_5": 27.223497, "activity_10": 26.458628, "activity_20": 25.014547, "activity_30": 24.18385}, "trend_signal": 1, "fair_value": 25.162552, "relative_strength": 5.915165, "rate_of_change": 0.4229142158346733, "market_dynamics": 1.447316, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.363824, "high": 27.853338, "low": 26.140039, "close": 27.706482, "volume": 817065}, "trend_line": 23.504954, "activity_lines": {"activity_5": 27.468253, "activity_10": 26.835837, "activity_20": 25.378209, "activity_30": 24.463605}, "trend_signal": 1, "fair_value": 25.148205, "relative_strength": 6.402792, "rate_of_change": 0.576266119886722, "market_dynamics": 1.448343, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.706483, "high": 27.853339, "low": 26.678504, "close": 26.825359, "volume": 410002}, "trend_line": 23.662209, "activity_lines": {"activity_5": 27.295292, "activity_10": 26.96317, "activity_20": 25.627221, "activity_30": 24.677825}, "trend_signal": 1, "fair_value": 25.12947, "relative_strength": 2.788535, "rate_of_change": 0.6690291757218467, "market_dynamics": 1.219375, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.825359, "high": 27.265921, "low": 26.433746, "close": 26.87431, "volume": 425268}, "trend_line": 23.790952, "activity_lines": {"activity_5": 27.125594, "activity_10": 27.014044, "activity_20": 25.854915, "activity_30": 24.885057}, "trend_signal": 1, "fair_value": 25.110935, "relative_strength": -0.271341, "rate_of_change": 0.5440869869757302, "market_dynamics": 1.055172, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.874311, "high": 27.804384, "low": 26.629554, "close": 27.461725, "volume": 532971}, "trend_line": 23.956592, "activity_lines": {"activity_5": 27.187598, "activity_10": 27.152888, "activity_20": 26.113362, "activity_30": 25.121881}, "trend_signal": 1, "fair_value": 25.098459, "relative_strength": 2.226388, "rate_of_change": 0.696231071375369, "market_dynamics": 0.970967, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.755434, "high": 28.881315, "low": 27.461727, "close": 28.440752, "volume": 495657}, "trend_line": 24.16128, "activity_lines": {"activity_5": 27.602053, "activity_10": 27.435025, "activity_20": 26.438454, "activity_30": 25.411182}, "trend_signal": 1, "fair_value": 25.085034, "relative_strength": 5.326153, "rate_of_change": 0.8544120131945347, "market_dynamics": 0.908422, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.223977, "high": 30.314693, "low": 28.489706, "close": 29.726057, "volume": 1628344}, "trend_line": 24.396626, "activity_lines": {"activity_5": 28.35683, "activity_10": 27.891223, "activity_20": 26.856559, "activity_30": 25.7702}, "trend_signal": 1, "fair_value": 25.064017, "relative_strength": 8.769297, "rate_of_change": 0.9740626324433135, "market_dynamics": 1.218085, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.167534, "high": 30.854274, "low": 28.843105, "close": 29.43174, "volume": 918884}, "trend_line": 24.643325, "activity_lines": {"activity_5": 28.878863, "activity_10": 28.223368, "activity_20": 27.207862, "activity_30": 26.095046}, "trend_signal": 1, "fair_value": 25.057415, "relative_strength": 9.016765, "rate_of_change": 1.0112013029998475, "market_dynamics": 1.313411, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.382691, "high": 30.020374, "low": 28.352577, "close": 28.450684, "volume": 851565}, "trend_line": 24.881695, "activity_lines": {"activity_5": 28.900119, "activity_10": 28.32619, "activity_20": 27.43115, "activity_30": 26.340682}, "trend_signal": 1, "fair_value": 25.056118, "relative_strength": 7.714837, "rate_of_change": 0.967280186419648, "market_dynamics": 1.215104, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.597841, "high": 29.235525, "low": 28.10731, "close": 28.303522, "volume": 544064}, "trend_line": 25.095267, "activity_lines": {"activity_5": 28.767229, "activity_10": 28.383385, "activity_20": 27.620363, "activity_30": 26.561445}, "trend_signal": 1, "fair_value": 25.052041, "relative_strength": 5.965333, "rate_of_change": 0.8583498833178334, "market_dynamics": 0.965309, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.25447, "high": 30.363746, "low": 28.107312, "close": 30.167534, "volume": 649578}, "trend_line": 25.371623, "activity_lines": {"activity_5": 29.199556, "activity_10": 28.771306, "activity_20": 27.959657, "activity_30": 26.888688}, "trend_signal": 1, "fair_value": 25.064275, "relative_strength": 11.642664, "rate_of_change": 1.1012275741078978, "market_dynamics": 0.705558, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.118481, "high": 31.491961, "low": 30.118481, "close": 30.510904, "volume": 411930}, "trend_line": 25.680241, "activity_lines": {"activity_5": 29.631222, "activity_10": 29.166231, "activity_20": 28.295427, "activity_30": 27.220255}, "trend_signal": 1, "fair_value": 25.087435, "relative_strength": 13.119264, "rate_of_change": 1.2163904532240575, "market_dynamics": 0.530251, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.75617, "high": 30.903328, "low": 29.824163, "close": 30.903328, "volume": 322105}, "trend_line": 25.998037, "activity_lines": {"activity_5": 30.141372, "activity_10": 29.581516, "activity_20": 28.63173, "activity_30": 27.557228}, "trend_signal": 1, "fair_value": 25.12126, "relative_strength": 13.192905, "rate_of_change": 1.2375117507658955, "market_dynamics": 0.516583, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.412798, "high": 31.393854, "low": 30.11848, "close": 31.050484, "volume": 270507}, "trend_line": 26.313582, "activity_lines": {"activity_5": 30.602469, "activity_10": 29.949412, "activity_20": 28.940273, "activity_30": 27.883192}, "trend_signal": 1, "fair_value": 25.150175, "relative_strength": 12.897732, "rate_of_change": 1.2137262517166207, "market_dynamics": 0.619354, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.197644, "high": 31.344805, "low": 30.46185, "close": 30.658062, "volume": 354723}, "trend_line": 26.606289, "activity_lines": {"activity_5": 30.759438, "activity_10": 30.170028, "activity_20": 29.186624, "activity_30": 28.163481}, "trend_signal": 1, "fair_value": 25.174278, "relative_strength": 12.080132, "rate_of_change": 1.1123799108764443, "market_dynamics": 0.596716, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.658065, "high": 30.903329, "low": 27.862044, "close": 28.058256, "volume": 372939}, "trend_line": 26.799325, "activity_lines": {"activity_5": 29.892836, "activity_10": 29.859837, "activity_20": 29.161063, "activity_30": 28.257157}, "trend_signal": 1, "fair_value": 25.178845, "relative_strength": 4.616627, "rate_of_change": 0.725527712639667, "market_dynamics": 0.245575, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.390459, "high": 29.431741, "low": 26.145194, "close": 27.17531, "volume": 448897}, "trend_line": 26.985698, "activity_lines": {"activity_5": 28.872537, "activity_10": 29.396065, "activity_20": 29.037615, "activity_30": 28.281414}, "trend_signal": 1, "fair_value": 25.181886, "relative_strength": 1.305648, "rate_of_change": 0.695439157516093, "market_dynamics": -0.169864, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.352576, "high": 28.352578, "low": 27.273412, "close": 27.911098, "volume": 326087}, "trend_line": 27.177082, "activity_lines": {"activity_5": 28.319874, "activity_10": 29.11245, "activity_20": 28.977913, "activity_30": 28.341117}, "trend_signal": 1, "fair_value": 25.195153, "relative_strength": 2.169142, "rate_of_change": 0.7092052983028244, "market_dynamics": -0.602179, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.812996, "high": 28.941209, "low": 26.537618, "close": 28.843105, "volume": 434904}, "trend_line": 27.330577, "activity_lines": {"activity_5": 28.277361, "activity_10": 29.025938, "activity_20": 29.000872, "activity_30": 28.448602}, "trend_signal": 1, "fair_value": 25.217609, "relative_strength": 6.431153, "rate_of_change": 0.5647957348769196, "market_dynamics": -0.986902, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.205419, "high": 29.627951, "low": 28.205419, "close": 28.499733, "volume": 607293}, "trend_line": 27.529222, "activity_lines": {"activity_5": 28.26755, "activity_10": 28.869861, "activity_20": 28.984317, "activity_30": 28.524032}, "trend_signal": 1, "fair_value": 25.241777, "relative_strength": 4.72632, "rate_of_change": 0.7268232939245998, "market_dynamics": -0.98841, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.450681, "high": 28.646893, "low": 26.152601, "close": 26.152601, "volume": 879062}, "trend_line": 27.648979, "activity_lines": {"activity_5": 27.619251, "activity_10": 28.283464, "activity_20": 28.741148, "activity_30": 28.435218}, "trend_signal": 0, "fair_value": 25.259867, "relative_strength": -0.156332, "rate_of_change": 0.4350177422376843, "market_dynamics": -0.929506, "expectation": {"probability": 62.8928, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.349237, "high": 28.364764, "low": 25.120264, "close": 26.201763, "volume": 587273}, "trend_line": 27.763219, "activity_lines": {"activity_5": 27.114382, "activity_10": 27.779005, "activity_20": 28.507264, "activity_30": 28.341849}, "trend_signal": 0, "fair_value": 25.278042, "relative_strength": -1.485436, "rate_of_change": 0.4131798139815535, "market_dynamics": -0.913228, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.430736, "high": 27.430738, "low": 26.054284, "close": 26.988308, "volume": 506016}, "trend_line": 27.925144, "activity_lines": {"activity_5": 26.936598, "activity_10": 27.495902, "activity_20": 28.355453, "activity_30": 28.291854}, "trend_signal": 0, "fair_value": 25.300569, "relative_strength": 1.410437, "rate_of_change": 0.583235683153312, "market_dynamics": -0.95681, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.988307, "high": 28.069806, "low": 26.054282, "close": 27.922329, "volume": 704396}, "trend_line": 27.994605, "activity_lines": {"activity_5": 27.131673, "activity_10": 27.453803, "activity_20": 28.291822, "activity_30": 28.291673}, "trend_signal": 0, "fair_value": 25.313565, "relative_strength": 4.795962, "rate_of_change": 0.2487399885923612, "market_dynamics": -0.86383, "expectation": {"probability": 56.7499, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.922329, "high": 32.395801, "low": 27.578215, "close": 31.904211, "volume": 1238404}, "trend_line": 28.206325, "activity_lines": {"activity_5": 28.715428, "activity_10": 28.192559, "activity_20": 28.602426, "activity_30": 28.543906}, "trend_signal": 0, "fair_value": 25.345878, "relative_strength": 15.717515, "rate_of_change": 0.7562885777456038, "market_dynamics": -0.492317, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.953367, "high": 32.789073, "low": 29.692054, "close": 32.641598, "volume": 1079604}, "trend_line": 28.455677, "activity_lines": {"activity_5": 30.318013, "activity_10": 29.042727, "activity_20": 28.962103, "activity_30": 28.830052}, "trend_signal": 1, "fair_value": 25.390389, "relative_strength": 17.809485, "rate_of_change": 0.8840286708743582, "market_dynamics": -0.009696, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.100848, "high": 32.346643, "low": 29.692054, "close": 31.166824, "volume": 414918}, "trend_line": 28.633027, "activity_lines": {"activity_5": 30.996407, "activity_10": 29.541422, "activity_20": 29.161321, "activity_30": 29.004965}, "trend_signal": 1, "fair_value": 25.417746, "relative_strength": 13.257741, "rate_of_change": 0.6232499757429668, "market_dynamics": 0.273053, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.692053, "high": 31.707572, "low": 29.593735, "close": 30.77355, "volume": 425179}, "trend_line": 28.77116, "activity_lines": {"activity_5": 31.212706, "activity_10": 29.896038, "activity_20": 29.316224, "activity_30": 29.143063}, "trend_signal": 1, "fair_value": 25.457295, "relative_strength": 9.342994, "rate_of_change": 0.4824254173336261, "market_dynamics": 0.420149, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.626072, "high": 32.051685, "low": 29.052985, "close": 30.822712, "volume": 507074}, "trend_line": 28.884825, "activity_lines": {"activity_5": 31.193043, "activity_10": 30.207549, "activity_20": 29.46942, "activity_30": 29.275421}, "trend_signal": 1, "fair_value": 25.493366, "relative_strength": 11.228678, "rate_of_change": 0.3950657533446723, "market_dynamics": 0.343355, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.068507, "high": 32.19916, "low": 29.003828, "close": 30.478594, "volume": 223249}, "trend_line": 28.972333, "activity_lines": {"activity_5": 30.865314, "activity_10": 30.4205, "activity_20": 29.578546, "activity_30": 29.378245}, "trend_signal": 1, "fair_value": 25.521943, "relative_strength": 10.810683, "rate_of_change": 0.30295492529381673, "market_dynamics": 0.193146, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.478597, "high": 31.166824, "low": 26.34924, "close": 26.644196, "volume": 1888806}, "trend_line": 28.956504, "activity_lines": {"activity_5": 29.354494, "activity_10": 29.900309, "activity_20": 29.312135, "activity_30": 29.228043}, "trend_signal": 1, "fair_value": 25.542494, "relative_strength": -5.234991, "rate_of_change": -0.0546348821822533, "market_dynamics": 0.18277, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.693349, "high": 28.625292, "low": 26.063305, "close": 28.23114, "volume": 1022150}, "trend_line": 28.973993, "activity_lines": {"activity_5": 28.772483, "activity_10": 29.659715, "activity_20": 29.213639, "activity_30": 29.181245}, "trend_signal": 0, "fair_value": 25.571516, "relative_strength": -1.458321, "rate_of_change": 0.06039748444771233, "market_dynamics": 0.150605, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.886254, "high": 28.674559, "low": 26.654531, "close": 27.492104, "volume": 461437}, "trend_line": 28.996218, "activity_lines": {"activity_5": 28.139838, "activity_10": 29.247853, "activity_20": 29.055615, "activity_30": 29.085639}, "trend_signal": 0, "fair_value": 25.600059, "relative_strength": -3.287789, "rate_of_change": 0.076706721092943, "market_dynamics": -0.075518, "expectation": {"probability": 64.1917, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.393565, "high": 27.886255, "low": 26.211109, "close": 26.211109, "volume": 553940}, "trend_line": 28.974111, "activity_lines": {"activity_5": 27.298958, "activity_10": 28.593922, "activity_20": 28.791835, "activity_30": 28.905955}, "trend_signal": 0, "fair_value": 25.622463, "relative_strength": -7.650608, "rate_of_change": -0.07624097735779999, "market_dynamics": -0.342335, "expectation": {"probability": 64.3951, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.590642, "high": 27.689181, "low": 26.555994, "close": 26.851608, "volume": 1448301}, "trend_line": 28.953774, "activity_lines": {"activity_5": 26.979018, "activity_10": 28.087559, "activity_20": 28.612099, "activity_30": 28.769019}, "trend_signal": 0, "fair_value": 25.651505, "relative_strength": -5.345291, "rate_of_change": -0.07019024673440846, "market_dynamics": -0.40037, "expectation": {"probability": 59.0663, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.097953, "high": 27.984795, "low": 26.014034, "close": 27.097952, "volume": 701270}, "trend_line": 28.909014, "activity_lines": {"activity_5": 26.982991, "activity_10": 27.717852, "activity_20": 28.473951, "activity_30": 28.649289}, "trend_signal": 0, "fair_value": 25.679133, "relative_strength": -1.644173, "rate_of_change": -0.15459124603238297, "market_dynamics": -0.547691, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.196491, "high": 29.21652, "low": 26.900876, "close": 29.21652, "volume": 245125}, "trend_line": 28.892029, "activity_lines": {"activity_5": 27.662904, "activity_10": 27.834132, "activity_20": 28.542144, "activity_30": 28.669128}, "trend_signal": 0, "fair_value": 25.71332, "relative_strength": 3.836409, "rate_of_change": -0.058753300960033616, "market_dynamics": -0.485639, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.970174, "high": 31.335086, "low": 28.674561, "close": 31.285818, "volume": 378155}, "trend_line": 28.953832, "activity_lines": {"activity_5": 28.96689, "activity_10": 28.362108, "activity_20": 28.797693, "activity_30": 28.823566}, "trend_signal": 0, "fair_value": 25.753289, "relative_strength": 7.876527, "rate_of_change": 0.2139102103213229, "market_dynamics": -0.219205, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.285817, "high": 31.285817, "low": 29.5614, "close": 30.69459, "volume": 348972}, "trend_line": 29.028629, "activity_lines": {"activity_5": 29.820886, "activity_10": 28.773275, "activity_20": 28.980865, "activity_30": 28.935873}, "trend_signal": 0, "fair_value": 25.785325, "relative_strength": 4.181882, "rate_of_change": 0.258331954126142, "market_dynamics": -0.289581, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.743857, "high": 30.940932, "low": 29.5614, "close": 30.54678, "volume": 322427}, "trend_line": 29.103404, "activity_lines": {"activity_5": 30.326714, "activity_10": 29.159896, "activity_20": 29.141143, "activity_30": 29.033818}, "trend_signal": 0, "fair_value": 25.817218, "relative_strength": 2.412445, "rate_of_change": 0.2575905324361081, "market_dynamics": -0.235029, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.546783, "high": 30.596053, "low": 28.625288, "close": 30.103363, "volume": 455920}, "trend_line": 29.101265, "activity_lines": {"activity_5": 30.438391, "activity_10": 29.464656, "activity_20": 29.249442, "activity_30": 29.098331}, "trend_signal": 0, "fair_value": 25.849493, "relative_strength": 1.087698, "rate_of_change": -0.007349655730991704, "market_dynamics": -0.172412, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.561404, "high": 31.335085, "low": 29.364324, "close": 31.335085, "volume": 439032}, "trend_line": 29.128738, "activity_lines": {"activity_5": 30.760281, "activity_10": 29.930472, "activity_20": 29.456236, "activity_30": 29.242449}, "trend_signal": 1, "fair_value": 25.885058, "relative_strength": 3.103648, "rate_of_change": 0.09440483085528059, "market_dynamics": -0.119099, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.13801, "high": 31.67997, "low": 30.64532, "close": 31.532162, "volume": 447201}, "trend_line": 29.149699, "activity_lines": {"activity_5": 31.006626, "activity_10": 30.375684, "activity_20": 29.657354, "activity_30": 29.397509}, "trend_signal": 1, "fair_value": 25.920851, "relative_strength": 5.564763, "rate_of_change": 0.0719598631427142, "market_dynamics": 0.13509, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.679971, "high": 32.320464, "low": 30.891664, "close": 31.285818, "volume": 299629}, "trend_line": 29.157543, "activity_lines": {"activity_5": 31.154433, "activity_10": 30.702652, "activity_20": 29.813374, "activity_30": 29.535323}, "trend_signal": 1, "fair_value": 25.96531, "relative_strength": 4.222413, "rate_of_change": 0.026909368772563256, "market_dynamics": 0.366906, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.74386, "high": 32.024852, "low": 30.743858, "close": 31.482893, "volume": 282867}, "trend_line": 29.185038, "activity_lines": {"activity_5": 31.328517, "activity_10": 30.973183, "activity_20": 29.972146, "activity_30": 29.685345}, "trend_signal": 1, "fair_value": 26.017248, "relative_strength": 3.697884, "rate_of_change": 0.09429806894222284, "market_dynamics": 0.606437, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.335085, "high": 31.877044, "low": 28.822367, "close": 29.659941, "volume": 759983}, "trend_line": 29.238427, "activity_lines": {"activity_5": 30.832543, "activity_10": 30.828064, "activity_20": 29.95931, "activity_30": 29.715984}, "trend_signal": 1, "fair_value": 26.037932, "relative_strength": -1.579045, "rate_of_change": 0.18293277534880303, "market_dynamics": 0.634641, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.214565, "high": 28.907555, "low": 26.135596, "close": 27.868069, "volume": 897456}, "trend_line": 29.261519, "activity_lines": {"activity_5": 29.768839, "activity_10": 30.310568, "activity_20": 29.790017, "activity_30": 29.627574}, "trend_signal": 1, "fair_value": 26.065232, "relative_strength": -7.490362, "rate_of_change": 0.07897825693563588, "market_dynamics": 0.497921, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.868069, "high": 29.452044, "low": 27.02658, "close": 28.561058, "volume": 568027}, "trend_line": 29.283184, "activity_lines": {"activity_5": 29.167266, "activity_10": 29.943587, "activity_20": 29.702432, "activity_30": 29.582383}, "trend_signal": 0, "fair_value": 26.098934, "relative_strength": -6.004535, "rate_of_change": 0.07403921853817197, "market_dynamics": 0.363249, "expectation": {"probability": 63.4135, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.561057, "high": 29.89754, "low": 28.41256, "close": 29.501545, "volume": 586405}, "trend_line": 29.305132, "activity_lines": {"activity_5": 29.077263, "activity_10": 29.797145, "activity_20": 29.714953, "activity_30": 29.596471}, "trend_signal": 0, "fair_value": 26.124372, "relative_strength": -4.764646, "rate_of_change": 0.07495086599873106, "market_dynamics": 0.189328, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.957054, "high": 30.095536, "low": 28.264063, "close": 29.204548, "volume": 312815}, "trend_line": 29.328626, "activity_lines": {"activity_5": 29.007212, "activity_10": 29.618395, "activity_20": 29.70548, "activity_30": 29.589981}, "trend_signal": 0, "fair_value": 26.136725, "relative_strength": -4.385708, "rate_of_change": 0.08017025823326597, "market_dynamics": -0.041571, "expectation": {"probability": 63.9019, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.353047, "high": 30.194534, "low": 26.630588, "close": 27.224579, "volume": 581512}, "trend_line": 29.364359, "activity_lines": {"activity_5": 28.42906, "activity_10": 29.104055, "activity_20": 29.513505, "activity_30": 29.454236}, "trend_signal": 0, "fair_value": 26.141459, "relative_strength": -3.272021, "rate_of_change": 0.12183659745942568, "market_dynamics": -0.306669, "expectation": {"probability": 63.4058, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.739601, "high": 28.858054, "low": 24.898114, "close": 26.135595, "volume": 611577}, "trend_line": 29.362153, "activity_lines": {"activity_5": 27.650272, "activity_10": 28.44406, "activity_20": 29.215054, "activity_30": 29.245929}, "trend_signal": 0, "fair_value": 26.143015, "relative_strength": -7.760957, "rate_of_change": -0.007512508616316265, "market_dynamics": -0.575956, "expectation": {"probability": 60.093, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.68009, "high": 27.175082, "low": 26.234595, "close": 26.878084, "volume": 128306}, "trend_line": 29.358479, "activity_lines": {"activity_5": 27.234479, "activity_10": 28.013599, "activity_20": 28.997295, "activity_30": 29.085667}, "trend_signal": 0, "fair_value": 26.151982, "relative_strength": -7.597174, "rate_of_change": -0.012512706408144447, "market_dynamics": -0.95271, "expectation": {"probability": 58.1094, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.670073, "high": 28.462059, "low": 26.234594, "close": 28.016565, "volume": 227079}, "trend_line": 29.36162, "activity_lines": {"activity_5": 27.310377, "activity_10": 27.874754, "activity_20": 28.890886, "activity_30": 28.999091}, "trend_signal": 0, "fair_value": 26.174471, "relative_strength": -4.179744, "rate_of_change": 0.010698783135186924, "market_dynamics": -1.128525, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.719571, "high": 28.709554, "low": 27.373076, "close": 27.967066, "volume": 201973}, "trend_line": 29.230382, "activity_lines": {"activity_5": 27.468774, "activity_10": 27.78635, "activity_20": 28.771166, "activity_30": 28.90912}, "trend_signal": 0, "fair_value": 26.192493, "relative_strength": -7.659368, "rate_of_change": -0.4469712502239309, "market_dynamics": -1.11112, "expectation": {"probability": 62.1369, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.02658, "high": 31.08552, "low": 27.02658, "close": 31.08552, "volume": 470290}, "trend_line": 29.178513, "activity_lines": {"activity_5": 28.749155, "activity_10": 28.328861, "activity_20": 28.943129, "activity_30": 29.028806}, "trend_signal": 0, "fair_value": 26.231312, "relative_strength": 2.795996, "rate_of_change": -0.1774489296787156, "market_dynamics": -0.824089, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.135019, "high": 33.362488, "low": 31.085523, "close": 33.362488, "volume": 551345}, "trend_line": 29.251702, "activity_lines": {"activity_5": 30.531129, "activity_10": 29.259448, "activity_20": 29.312959, "activity_30": 29.29874}, "trend_signal": 1, "fair_value": 26.277926, "relative_strength": 5.887779, "rate_of_change": 0.25083183642704077, "market_dynamics": -0.297484, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.91699, "high": 33.362484, "low": 31.03602, "close": 31.481512, "volume": 205373}, "trend_line": 29.2753, "activity_lines": {"activity_5": 31.204318, "activity_10": 29.74814, "activity_20": 29.483905, "activity_30": 29.442599}, "trend_signal": 1, "fair_value": 26.286088, "relative_strength": 0.910068, "rate_of_change": 0.080672228918508, "market_dynamics": 0.009544, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.471498, "high": 33.362482, "low": 31.234015, "close": 33.263481, "volume": 234405}, "trend_line": 29.356659, "activity_lines": {"activity_5": 32.164602, "activity_10": 30.507727, "activity_20": 29.82363, "activity_30": 29.699901}, "trend_signal": 1, "fair_value": 26.297834, "relative_strength": 5.73953, "rate_of_change": 0.27791004703623556, "market_dynamics": 0.406295, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.362486, "high": 35.045461, "low": 31.044267, "close": 31.441, "volume": 583697}, "trend_line": 29.38874, "activity_lines": {"activity_5": 32.167597, "activity_10": 30.867556, "activity_20": 29.977553, "activity_30": 29.834375}, "trend_signal": 1, "fair_value": 26.30996, "relative_strength": -1.425743, "rate_of_change": 0.10928014662703281, "market_dynamics": 0.60085, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.242631, "high": 33.226289, "low": 31.143448, "close": 32.28405, "volume": 464313}, "trend_line": 29.576735, "activity_lines": {"activity_5": 32.220014, "activity_10": 31.340003, "activity_20": 30.207509, "activity_30": 30.021169}, "trend_signal": 1, "fair_value": 26.353886, "relative_strength": -1.384953, "rate_of_change": 0.6396837700425428, "market_dynamics": 0.650793, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.135281, "high": 33.672619, "low": 31.540182, "close": 31.589775, "volume": 721247}, "trend_line": 29.688689, "activity_lines": {"activity_5": 31.961103, "activity_10": 31.594229, "activity_20": 30.360958, "activity_30": 30.151042}, "trend_signal": 1, "fair_value": 26.40057, "relative_strength": -4.390849, "rate_of_change": 0.3785204823994291, "market_dynamics": 0.866174, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.738549, "high": 32.184873, "low": 29.606115, "close": 29.854073, "volume": 509070}, "trend_line": 29.767422, "activity_lines": {"activity_5": 31.241806, "activity_10": 31.433705, "activity_20": 30.34789, "activity_30": 30.161712}, "trend_signal": 1, "fair_value": 26.440663, "relative_strength": -7.380125, "rate_of_change": 0.26519527352655997, "market_dynamics": 0.801483, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.903664, "high": 32.730377, "low": 29.556522, "close": 31.639364, "volume": 591666}, "trend_line": 29.948363, "activity_lines": {"activity_5": 31.226102, "activity_10": 31.54367, "activity_20": 30.512841, "activity_30": 30.282483}, "trend_signal": 1, "fair_value": 26.489875, "relative_strength": -3.097348, "rate_of_change": 0.6078490774243086, "market_dynamics": 0.766073, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.540181, "high": 34.664448, "low": 31.242633, "close": 34.664448, "volume": 531926}, "trend_line": 30.208791, "activity_lines": {"activity_5": 32.327034, "activity_10": 32.137782, "activity_20": 30.964211, "activity_30": 30.586746}, "trend_signal": 1, "fair_value": 26.568245, "relative_strength": 6.5015, "rate_of_change": 0.8695901008011722, "market_dynamics": 0.822384, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.515665, "high": 34.813213, "low": 33.32547, "close": 33.672619, "volume": 248436}, "trend_line": 30.427947, "activity_lines": {"activity_5": 32.88246, "activity_10": 32.429791, "activity_20": 31.305971, "activity_30": 30.810219}, "trend_signal": 1, "fair_value": 26.634793, "relative_strength": 4.177507, "rate_of_change": 0.7254709398995747, "market_dynamics": 0.759742, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.82956, "high": 34.714037, "low": 32.82956, "close": 33.821388, "volume": 207699}, "trend_line": 30.581443, "activity_lines": {"activity_5": 33.394904, "activity_10": 32.70181, "activity_20": 31.642792, "activity_30": 31.029151}, "trend_signal": 1, "fair_value": 26.694504, "relative_strength": 4.835985, "rate_of_change": 0.5044573003890158, "market_dynamics": 0.846638, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.226292, "high": 35.40832, "low": 33.226292, "close": 34.664448, "volume": 331281}, "trend_line": 30.694064, "activity_lines": {"activity_5": 34.039594, "activity_10": 33.11877, "activity_20": 32.031555, "activity_30": 31.29257}, "trend_signal": 1, "fair_value": 26.755665, "relative_strength": 7.884172, "rate_of_change": 0.36826581401015235, "market_dynamics": 0.925989, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.70587, "high": 37.590342, "low": 35.507503, "close": 36.697697, "volume": 704853}, "trend_line": 30.894167, "activity_lines": {"activity_5": 35.041342, "activity_10": 33.847539, "activity_20": 32.584897, "activity_30": 31.679902}, "trend_signal": 1, "fair_value": 26.817185, "relative_strength": 12.629282, "rate_of_change": 0.651927356377437, "market_dynamics": 1.107212, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.25137, "high": 36.945651, "low": 35.755454, "close": 36.152191, "volume": 298903}, "trend_line": 31.081014, "activity_lines": {"activity_5": 35.524032, "activity_10": 34.414686, "activity_20": 33.052018, "activity_30": 32.019129}, "trend_signal": 1, "fair_value": 26.879976, "relative_strength": 9.881348, "rate_of_change": 0.6047970155660782, "market_dynamics": 1.221862, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.697695, "high": 38.036667, "low": 36.20178, "close": 37.491161, "volume": 397891}, "trend_line": 31.327274, "activity_lines": {"activity_5": 36.353863, "activity_10": 35.139623, "activity_20": 33.613577, "activity_30": 32.432687}, "trend_signal": 1, "fair_value": 26.944374, "relative_strength": 11.626299, "rate_of_change": 0.7923164926343764, "market_dynamics": 1.358978, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.342386, "high": 37.937483, "low": 36.251369, "close": 37.243198, "volume": 785031}, "trend_line": 31.524211, "activity_lines": {"activity_5": 36.84647, "activity_10": 35.724802, "activity_20": 34.102631, "activity_30": 32.814359}, "trend_signal": 1, "fair_value": 27.021712, "relative_strength": 11.79639, "rate_of_change": 0.6286439094573052, "market_dynamics": 1.545503, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.391979, "high": 37.639936, "low": 34.175672, "close": 34.225346, "volume": 460933}, "trend_line": 31.613984, "activity_lines": {"activity_5": 36.105006, "activity_10": 35.65849, "activity_20": 34.251378, "activity_30": 32.988626}, "trend_signal": 1, "fair_value": 27.082645, "relative_strength": 3.823315, "rate_of_change": 0.2847747719998367, "market_dynamics": 1.181892, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.877627, "high": 35.665895, "low": 33.827953, "close": 35.02013, "volume": 348227}, "trend_line": 31.738461, "activity_lines": {"activity_5": 35.657743, "activity_10": 35.657207, "activity_20": 34.440831, "activity_30": 33.208377}, "trend_signal": 1, "fair_value": 27.146791, "relative_strength": 4.137389, "rate_of_change": 0.3937403144127687, "market_dynamics": 1.022229, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.020133, "high": 35.665894, "low": 34.076323, "close": 35.268501, "volume": 453450}, "trend_line": 31.864648, "activity_lines": {"activity_5": 35.405108, "activity_10": 35.639614, "activity_20": 34.620589, "activity_30": 33.436122}, "trend_signal": 1, "fair_value": 27.231573, "relative_strength": 5.223017, "rate_of_change": 0.3975838652037918, "market_dynamics": 0.817028, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.2685, "high": 37.603174, "low": 35.2685, "close": 37.553501, "volume": 526810}, "trend_line": 32.127767, "activity_lines": {"activity_5": 35.973053, "activity_10": 36.026493, "activity_20": 34.983196, "activity_30": 33.803145}, "trend_signal": 1, "fair_value": 27.337233, "relative_strength": 10.622853, "rate_of_change": 0.8257395468482805, "market_dynamics": 0.665189, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.752196, "high": 38.050239, "low": 35.963934, "close": 36.013607, "volume": 529782}, "trend_line": 32.399285, "activity_lines": {"activity_5": 36.023543, "activity_10": 36.062829, "activity_20": 35.168348, "activity_30": 34.053844}, "trend_signal": 1, "fair_value": 27.409746, "relative_strength": 6.874073, "rate_of_change": 0.8451194258225303, "market_dynamics": 0.702084, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.162631, "high": 37.156113, "low": 35.56654, "close": 36.858067, "volume": 307334}, "trend_line": 32.675852, "activity_lines": {"activity_5": 36.437493, "activity_10": 36.212846, "activity_20": 35.421299, "activity_30": 34.341508}, "trend_signal": 1, "fair_value": 27.504952, "relative_strength": 9.375018, "rate_of_change": 0.8536206894689189, "market_dynamics": 0.597323, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.156111, "high": 37.702524, "low": 34.026648, "close": 34.622734, "volume": 566798}, "trend_line": 32.846558, "activity_lines": {"activity_5": 35.930817, "activity_10": 35.916554, "activity_20": 35.435759, "activity_30": 34.467113}, "trend_signal": 1, "fair_value": 27.579247, "relative_strength": 4.534144, "rate_of_change": 0.5224224910799654, "market_dynamics": 0.368309, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.752197, "high": 37.752197, "low": 34.026649, "close": 35.268501, "volume": 710084}, "trend_line": 33.04869, "activity_lines": {"activity_5": 35.66589, "activity_10": 35.7754, "activity_20": 35.505249, "activity_30": 34.623367}, "trend_signal": 1, "fair_value": 27.649217, "relative_strength": 5.16979, "rate_of_change": 0.615382591990305, "market_dynamics": 0.040978, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.467196, "high": 36.75872, "low": 34.374367, "close": 36.75872, "volume": 342929}, "trend_line": 33.366494, "activity_lines": {"activity_5": 35.897703, "activity_10": 35.921263, "activity_20": 35.698437, "activity_30": 34.862724}, "trend_signal": 1, "fair_value": 27.722862, "relative_strength": 11.587194, "rate_of_change": 0.9616235923420942, "market_dynamics": -0.204232, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.758717, "high": 37.106433, "low": 34.771759, "close": 35.268501, "volume": 266584}, "trend_line": 33.670925, "activity_lines": {"activity_5": 35.685762, "activity_10": 35.809494, "activity_20": 35.728392, "activity_30": 34.985434}, "trend_signal": 1, "fair_value": 27.788601, "relative_strength": 7.851904, "rate_of_change": 0.9123853408152318, "market_dynamics": -0.486081, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.765239, "high": 35.914262, "low": 33.778282, "close": 35.864586, "volume": 340799}, "trend_line": 33.970475, "activity_lines": {"activity_5": 35.722189, "activity_10": 35.842008, "activity_20": 35.797599, "activity_30": 35.126961}, "trend_signal": 1, "fair_value": 27.861687, "relative_strength": 8.232688, "rate_of_change": 0.8896399490064605, "market_dynamics": -0.579905, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.722085, "high": 37.255456, "low": 33.736944, "close": 34.781891, "volume": 570827}, "trend_line": 34.195985, "activity_lines": {"activity_5": 35.46395, "activity_10": 35.647864, "activity_20": 35.735071, "activity_30": 35.17931}, "trend_signal": 1, "fair_value": 27.937349, "relative_strength": 6.753776, "rate_of_change": 0.6638411738428736, "market_dynamics": -0.723095, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.722511, "high": 37.817223, "low": 34.433571, "close": 36.921551, "volume": 574743}, "trend_line": 34.494468, "activity_lines": {"activity_5": 35.90832, "activity_10": 35.84708, "activity_20": 35.861356, "activity_30": 35.355153}, "trend_signal": 1, "fair_value": 28.022801, "relative_strength": 11.071859, "rate_of_change": 0.8728597816380999, "market_dynamics": -0.684899, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.871789, "high": 39.95688, "low": 35.677557, "close": 38.265057, "volume": 707881}, "trend_line": 34.733786, "activity_lines": {"activity_5": 36.690322, "activity_10": 36.260515, "activity_20": 36.104846, "activity_30": 35.598417}, "trend_signal": 1, "fair_value": 28.118887, "relative_strength": 12.943633, "rate_of_change": 0.6937866094934537, "market_dynamics": -0.302068, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.265058, "high": 39.310002, "low": 38.06602, "close": 39.110966, "volume": 464025}, "trend_line": 34.925402, "activity_lines": {"activity_5": 37.653872, "activity_10": 36.814814, "activity_20": 36.407029, "activity_30": 35.880816}, "trend_signal": 1, "fair_value": 28.226227, "relative_strength": 14.158547, "rate_of_change": 0.5516703534708144, "market_dynamics": 0.107609, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.160724, "high": 39.459285, "low": 37.468904, "close": 38.762653, "volume": 388321}, "trend_line": 35.168107, "activity_lines": {"activity_5": 38.245153, "activity_10": 37.249468, "activity_20": 36.650852, "activity_30": 36.12838}, "trend_signal": 1, "fair_value": 28.32586, "relative_strength": 11.54927, "rate_of_change": 0.6949239982978602, "market_dynamics": 0.401583, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.001826, "high": 44.186436, "low": 41.001826, "close": 44.186436, "volume": 669797}, "trend_line": 35.532205, "activity_lines": {"activity_5": 40.451157, "activity_10": 38.635635, "activity_20": 37.391709, "activity_30": 36.710208}, "trend_signal": 1, "fair_value": 28.461213, "relative_strength": 25.975589, "rate_of_change": 1.0353073595914575, "market_dynamics": 0.872761, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.987398, "high": 46.027538, "low": 43.738601, "close": 44.435234, "volume": 677446}, "trend_line": 35.965346, "activity_lines": {"activity_5": 42.113124, "activity_10": 39.893153, "activity_20": 38.120602, "activity_30": 37.284597}, "trend_signal": 1, "fair_value": 28.596614, "relative_strength": 23.869959, "rate_of_change": 1.2190096280261784, "market_dynamics": 1.141339, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.783552, "high": 45.679224, "low": 43.887875, "close": 45.430428, "volume": 522691}, "trend_line": 36.403559, "activity_lines": {"activity_5": 43.60591, "activity_10": 41.164947, "activity_20": 38.904831, "activity_30": 37.895247}, "trend_signal": 1, "fair_value": 28.73197, "relative_strength": 25.9374, "rate_of_change": 1.2184312087530165, "market_dynamics": 1.334905, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.679222, "high": 46.176818, "low": 44.634269, "close": 46.077297, "volume": 481724}, "trend_line": 36.886476, "activity_lines": {"activity_5": 44.836628, "activity_10": 42.396686, "activity_20": 39.712862, "activity_30": 38.519359}, "trend_signal": 1, "fair_value": 28.867308, "relative_strength": 23.157357, "rate_of_change": 1.3265653503823636, "market_dynamics": 1.565167, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.385474, "high": 47.420807, "low": 44.186439, "close": 47.420807, "volume": 454718}, "trend_line": 37.472034, "activity_lines": {"activity_5": 46.050761, "activity_10": 43.676177, "activity_20": 40.606778, "activity_30": 39.198994}, "trend_signal": 1, "fair_value": 29.010901, "relative_strength": 27.21176, "rate_of_change": 1.5874598592719966, "market_dynamics": 1.508539, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.96816, "high": 47.96816, "low": 45.480185, "close": 46.77393, "volume": 513668}, "trend_line": 37.97652, "activity_lines": {"activity_5": 46.472057, "activity_10": 44.62794, "activity_20": 41.376251, "activity_30": 39.799116}, "trend_signal": 1, "fair_value": 29.150109, "relative_strength": 22.904218, "rate_of_change": 1.3463000167004544, "market_dynamics": 1.434525, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.276334, "high": 47.420805, "low": 45.281144, "close": 47.022728, "volume": 277805}, "trend_line": 38.388462, "activity_lines": {"activity_5": 46.803787, "activity_10": 45.406902, "activity_20": 42.113449, "activity_30": 40.382742}, "trend_signal": 1, "fair_value": 29.287938, "relative_strength": 20.256731, "rate_of_change": 1.0847281425470165, "market_dynamics": 1.269396, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.77393, "high": 50.555653, "low": 46.674412, "close": 50.555653, "volume": 3799077}, "trend_line": 38.95123, "activity_lines": {"activity_5": 48.140659, "activity_10": 46.644557, "activity_20": 43.131144, "activity_30": 41.167722}, "trend_signal": 1, "fair_value": 29.444844, "relative_strength": 26.973349, "rate_of_change": 1.4659821484903603, "market_dynamics": 1.368232, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.754688, "high": 52.645556, "low": 49.859017, "close": 52.147961, "volume": 748465}, "trend_line": 39.562116, "activity_lines": {"activity_5": 49.666618, "activity_10": 47.948256, "activity_20": 44.238572, "activity_30": 42.019124}, "trend_signal": 1, "fair_value": 29.609816, "relative_strength": 25.975386, "rate_of_change": 1.5683355827274277, "market_dynamics": 1.389709, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.247472, "high": 52.745068, "low": 50.257093, "close": 50.754688, "volume": 934367}, "trend_line": 40.098457, "activity_lines": {"activity_5": 50.323442, "activity_10": 48.761597, "activity_20": 45.136477, "activity_30": 42.741226}, "trend_signal": 1, "fair_value": 29.763542, "relative_strength": 21.363767, "rate_of_change": 1.3556934113433168, "market_dynamics": 1.434973, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.948917, "high": 53.740262, "low": 48.387244, "close": 51.033806, "volume": 1164342}, "trend_line": 40.576328, "activity_lines": {"activity_5": 50.851047, "activity_10": 49.40765, "activity_20": 45.99479, "activity_30": 43.446732}, "trend_signal": 1, "fair_value": 29.909074, "relative_strength": 20.403722, "rate_of_change": 1.1917441112509473, "market_dynamics": 1.602991, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.731606, "high": 52.731606, "low": 49.935232, "close": 51.033806, "volume": 632810}, "trend_line": 41.072382, "activity_lines": {"activity_5": 51.09466, "activity_10": 49.929205, "activity_20": 46.774956, "activity_30": 44.121408}, "trend_signal": 1, "fair_value": 30.065189, "relative_strength": 17.086673, "rate_of_change": 1.2225206775733894, "market_dynamics": 1.501449, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.634326, "high": 53.131091, "low": 50.434585, "close": 51.433292, "volume": 950579}, "trend_line": 41.537119, "activity_lines": {"activity_5": 51.204029, "activity_10": 50.40342, "activity_20": 47.518094, "activity_30": 44.789854}, "trend_signal": 1, "fair_value": 30.22134, "relative_strength": 16.079671, "rate_of_change": 1.1315072985053547, "market_dynamics": 1.461064, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.933938, "high": 52.731608, "low": 48.936528, "close": 50.933937, "volume": 1319163}, "trend_line": 41.993477, "activity_lines": {"activity_5": 51.088438, "activity_10": 50.6777, "activity_20": 48.143797, "activity_30": 45.3961}, "trend_signal": 1, "fair_value": 30.369119, "relative_strength": 13.457915, "rate_of_change": 1.0986751392170497, "market_dynamics": 1.344862, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.431997, "high": 52.531866, "low": 50.534457, "close": 51.433292, "volume": 403133}, "trend_line": 42.567075, "activity_lines": {"activity_5": 51.220233, "activity_10": 50.954469, "activity_20": 48.742459, "activity_30": 46.00512}, "trend_signal": 1, "fair_value": 30.513122, "relative_strength": 10.062049, "rate_of_change": 1.3659216644528007, "market_dynamics": 1.023033, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.732903, "high": 52.332128, "low": 48.137567, "close": 51.732903, "volume": 728344}, "trend_line": 43.124168, "activity_lines": {"activity_5": 51.406659, "activity_10": 51.212759, "activity_20": 49.295519, "activity_30": 46.596464}, "trend_signal": 1, "fair_value": 30.657243, "relative_strength": 10.583997, "rate_of_change": 1.3087415567078422, "market_dynamics": 0.736274, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.931348, "high": 52.931349, "low": 47.438471, "close": 48.337307, "volume": 715484}, "trend_line": 43.559795, "activity_lines": {"activity_5": 50.414613, "activity_10": 50.763504, "activity_20": 49.44447, "activity_30": 46.932796}, "trend_signal": 1, "fair_value": 30.791022, "relative_strength": 6.738754, "rate_of_change": 1.0101690541600796, "market_dynamics": 0.230397, "expectation": {"probability": 56.0422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.036399, "high": 51.53316, "low": 48.836661, "close": 50.634327, "volume": 526978}, "trend_line": 43.995822, "activity_lines": {"activity_5": 50.368006, "activity_10": 50.707988, "activity_20": 49.757825, "activity_30": 47.389217}, "trend_signal": 1, "fair_value": 30.945058, "relative_strength": 9.793649, "rate_of_change": 1.0009849679044533, "market_dynamics": -0.172306, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.233548, "high": 52.531864, "low": 50.234844, "close": 52.531864, "volume": 449973}, "trend_line": 44.546431, "activity_lines": {"activity_5": 51.007176, "activity_10": 50.996049, "activity_20": 50.192995, "activity_30": 47.93993}, "trend_signal": 1, "fair_value": 31.117873, "relative_strength": 11.835702, "rate_of_change": 1.2515029268006437, "market_dynamics": -0.345239, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.731607, "high": 52.931349, "low": 48.836658, "close": 50.234844, "volume": 602029}, "trend_line": 44.992323, "activity_lines": {"activity_5": 50.774145, "activity_10": 50.859489, "activity_20": 50.345493, "activity_30": 48.306924}, "trend_signal": 1, "fair_value": 31.277526, "relative_strength": 9.132862, "rate_of_change": 1.0009600993623948, "market_dynamics": -0.559074, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.434585, "high": 52.132384, "low": 50.434585, "close": 50.834068, "volume": 279003}, "trend_line": 45.532701, "activity_lines": {"activity_5": 50.820751, "activity_10": 50.841331, "activity_20": 50.50043, "activity_30": 48.683811}, "trend_signal": 1, "fair_value": 31.439578, "relative_strength": 7.487734, "rate_of_change": 1.2010448982596522, "market_dynamics": -0.558856, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.83666, "high": 49.935233, "low": 45.549999, "close": 45.650002, "volume": 933693}, "trend_line": 45.878751, "activity_lines": {"activity_5": 49.199258, "activity_10": 49.884247, "activity_20": 50.129991, "activity_30": 48.691378}, "trend_signal": 1, "fair_value": 31.578057, "relative_strength": -4.843519, "rate_of_change": 0.7600032337198669, "market_dynamics": -0.664945, "expectation": {"probability": 64.2558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.5, "high": 47.0, "low": 44.650002, "close": 45.950001, "volume": 555654}, "trend_line": 46.185127, "activity_lines": {"activity_5": 47.856918, "activity_10": 49.079596, "activity_20": 49.782339, "activity_30": 48.695975}, "trend_signal": 1, "fair_value": 31.711275, "relative_strength": -2.282862, "rate_of_change": 0.6677949885776102, "market_dynamics": -0.879153, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.099998, "high": 47.150002, "low": 46.049999, "close": 47.0, "volume": 67044}, "trend_line": 46.576177, "activity_lines": {"activity_5": 47.176866, "activity_10": 48.565549, "activity_20": 49.532213, "activity_30": 48.748548}, "trend_signal": 1, "fair_value": 31.847936, "relative_strength": -0.524962, "rate_of_change": 0.8467011468865289, "market_dynamics": -1.037055, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.950001, "high": 47.950001, "low": 46.549999, "close": 47.349998, "volume": 59491}, "trend_line": 46.959024, "activity_lines": {"activity_5": 46.982271, "activity_10": 48.186665, "activity_20": 49.311026, "activity_30": 48.798472}, "trend_signal": 1, "fair_value": 31.993294, "relative_strength": 0.334161, "rate_of_change": 0.8219803012170753, "market_dynamics": -1.187095, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.150002, "high": 45.599998, "low": 44.150002, "close": 45.400002, "volume": 80147}, "trend_line": 47.312961, "activity_lines": {"activity_5": 46.33, "activity_10": 47.527478, "activity_20": 48.904463, "activity_30": 48.69789}, "trend_signal": 0, "fair_value": 32.131631, "relative_strength": -1.912445, "rate_of_change": 0.7537145576109119, "market_dynamics": -1.294294, "expectation": {"probability": 64.8473, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.450001, "high": 44.650002, "low": 44.200001, "close": 44.400002, "volume": 29691}, "trend_line": 47.562243, "activity_lines": {"activity_5": 45.706668, "activity_10": 46.801616, "activity_20": 48.409203, "activity_30": 48.509957}, "trend_signal": 0, "fair_value": 32.25674, "relative_strength": -1.93722, "rate_of_change": 0.5268788820889923, "market_dynamics": -1.339711, "expectation": {"probability": 64.3375, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.549999, "high": 44.950001, "low": 43.549999, "close": 44.650002, "volume": 48631}, "trend_line": 47.775074, "activity_lines": {"activity_5": 45.250001, "activity_10": 46.192797, "activity_20": 47.950243, "activity_30": 48.32207}, "trend_signal": 0, "fair_value": 32.38272, "relative_strength": -3.862588, "rate_of_change": 0.44747889623286735, "market_dynamics": -1.367383, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.5, "high": 46.799999, "low": 45.299999, "close": 45.5, "volume": 90431}, "trend_line": 47.988042, "activity_lines": {"activity_5": 45.163334, "activity_10": 45.847328, "activity_20": 47.600357, "activity_30": 48.175291}, "trend_signal": 0, "fair_value": 32.517559, "relative_strength": -1.624909, "rate_of_change": 0.44577220330418243, "market_dynamics": -1.376075, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.0, "high": 44.400002, "low": 43.700001, "close": 44.150002, "volume": 23575}, "trend_line": 48.167621, "activity_lines": {"activity_5": 44.726668, "activity_10": 45.384257, "activity_20": 47.153556, "activity_30": 47.927676}, "trend_signal": 0, "fair_value": 32.641673, "relative_strength": -5.889966, "rate_of_change": 0.3742161432633505, "market_dynamics": -1.384725, "expectation": {"probability": 63.9376, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.6798, "high": 46.674986, "low": 43.6798, "close": 45.926189, "volume": 87215}, "trend_line": 48.225612, "activity_lines": {"activity_5": 45.095397, "activity_10": 45.354763, "activity_20": 46.907367, "activity_30": 47.783067}, "trend_signal": 0, "fair_value": 32.772669, "relative_strength": -4.700285, "rate_of_change": 0.12039415440509559, "market_dynamics": -1.254933, "expectation": {"probability": 57.8542, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.428594, "high": 46.924583, "low": 44.428594, "close": 46.575146, "volume": 65593}, "trend_line": 48.296943, "activity_lines": {"activity_5": 45.645366, "activity_10": 45.532495, "activity_20": 46.747306, "activity_30": 47.676585}, "trend_signal": 0, "fair_value": 32.897231, "relative_strength": -3.973284, "rate_of_change": 0.1479110311757178, "market_dynamics": -1.111732, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.476909, "high": 46.075948, "low": 44.877873, "close": 45.127472, "volume": 92202}, "trend_line": 48.286844, "activity_lines": {"activity_5": 45.567768, "activity_10": 45.430192, "activity_20": 46.470602, "activity_30": 47.472104}, "trend_signal": 0, "fair_value": 33.009713, "relative_strength": -7.296032, "rate_of_change": -0.020910226139978984, "market_dynamics": -1.049393, "expectation": {"probability": 62.8279, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 45.776427, "high": 46.874664, "low": 44.628273, "close": 45.327152, "volume": 280700}, "trend_line": 48.261839, "activity_lines": {"activity_5": 45.524898, "activity_10": 45.379151, "activity_20": 46.242944, "activity_30": 47.281156}, "trend_signal": 0, "fair_value": 33.125544, "relative_strength": -9.529299, "rate_of_change": -0.05178429139001125, "market_dynamics": -0.838843, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 45.426991, "high": 45.976107, "low": 44.478513, "close": 45.327152, "volume": 268266}, "trend_line": 48.192051, "activity_lines": {"activity_5": 45.493551, "activity_10": 45.358524, "activity_20": 46.041984, "activity_30": 47.091821}, "trend_signal": 0, "fair_value": 33.240037, "relative_strength": -9.800617, "rate_of_change": -0.14460286107208353, "market_dynamics": -0.750276, "expectation": {"probability": 61.6253, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 39.885897, "high": 40.385094, "low": 38.0, "close": 39.849998, "volume": 1611884}, "trend_line": 47.961253, "activity_lines": {"activity_5": 43.55801, "activity_10": 44.378831, "activity_20": 45.348467, "activity_30": 46.553624}, "trend_signal": 0, "fair_value": 33.340572, "relative_strength": -20.705334, "rate_of_change": -0.47891300579840457, "market_dynamics": -0.716781, "expectation": {"probability": 61.0701, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 40.650002, "high": 41.900002, "low": 38.849998, "close": 39.0, "volume": 757942}, "trend_line": 47.693829, "activity_lines": {"activity_5": 41.744215, "activity_10": 43.345502, "activity_20": 44.630584, "activity_30": 45.975479}, "trend_signal": 0, "fair_value": 33.434795, "relative_strength": -22.379512, "rate_of_change": -0.5575834309416361, "market_dynamics": -0.662191, "expectation": {"probability": 59.6942, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 39.549999, "high": 40.200001, "low": 38.200001, "close": 39.5, "volume": 1042967}, "trend_line": 47.325307, "activity_lines": {"activity_5": 40.602097, "activity_10": 42.501263, "activity_20": 44.004783, "activity_30": 45.446845}, "trend_signal": 0, "fair_value": 33.531977, "relative_strength": -21.486931, "rate_of_change": -0.7726827720206709, "market_dynamics": -0.727533, "expectation": {"probability": 55.3167, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [24.051028, 24.916869, 24.031792, 22.146189, 24.243439, 22.434801, 22.126946, 23.088991, 22.126948, 21.896371, 21.564609, 21.642667, 21.115751, 21.954917, 21.467029, 21.876854, 22.501351, 21.369454, 23.438097, 24.589511, 22.540382, 22.657476, 22.63796, 23.418578, 25.435139, 25.76801, 25.161012, 25.846328, 26.53165, 26.923261, 28.049144, 27.363824, 27.706483, 26.825359, 26.874311, 27.755434, 29.223977, 30.167534, 29.382691, 28.597841, 28.25447, 30.118481, 30.75617, 30.412798, 31.197644, 30.658065, 26.390459, 28.352576, 27.812996, 28.205419, 28.450681, 26.349237, 27.430736, 26.988307, 27.922329, 31.953367, 32.100848, 29.692053, 30.626072, 31.068507, 30.478597, 26.693349, 27.886254, 27.393565, 27.590642, 27.097953, 27.196491, 28.970174, 31.285817, 30.743857, 30.546783, 29.561404, 31.13801, 31.679971, 30.74386, 31.335085, 28.214565, 27.868069, 28.561057, 28.957054, 29.353047, 25.739601, 26.68009, 27.670073, 27.719571, 27.02658, 31.135019, 32.91699, 32.471498, 33.362486, 31.242631, 32.135281, 31.738549, 29.903664, 31.540181, 34.515665, 32.82956, 33.226292, 35.70587, 36.25137, 36.697695, 37.342386, 37.391979, 33.877627, 35.020133, 35.2685, 37.752196, 36.162631, 37.156111, 37.752197, 35.467196, 36.758717, 35.765239, 34.722085, 36.722511, 36.871789, 38.265058, 39.160724, 41.001826, 43.987398, 44.783552, 45.679222, 44.385474, 47.96816, 46.276334, 46.77393, 50.754688, 52.247472, 51.948917, 52.731606, 50.634326, 50.933938, 52.431997, 51.732903, 52.931348, 49.036399, 51.233548, 52.731607, 50.434585, 48.83666, 45.5, 46.099998, 47.950001, 44.150002, 44.450001, 43.549999, 46.5, 44.0, 43.6798, 44.428594, 45.476909, 45.776427, 45.426991, 39.885897, 40.650002, 39.549999], "highs": [25.263203, 24.916869, 24.224199, 23.358362, 24.243439, 22.761895, 23.223677, 23.377604, 22.800376, 21.954918, 22.442803, 21.818307, 21.837828, 21.954917, 22.052494, 22.872145, 22.501351, 22.325712, 24.569993, 24.687087, 22.755052, 22.989238, 22.989235, 26.053172, 25.728849, 25.905071, 26.25752, 26.707875, 28.049143, 28.000192, 28.049144, 27.853338, 27.853339, 27.265921, 27.804384, 28.881315, 30.314693, 30.854274, 30.020374, 29.235525, 30.363746, 31.491961, 30.903328, 31.393854, 31.344805, 30.903329, 29.431741, 28.352578, 28.941209, 29.627951, 28.646893, 28.364764, 27.430738, 28.069806, 32.395801, 32.789073, 32.346643, 31.707572, 32.051685, 32.19916, 31.166824, 28.625292, 28.674559, 27.886255, 27.689181, 27.984795, 29.21652, 31.335086, 31.285817, 30.940932, 30.596053, 31.335085, 31.67997, 32.320464, 32.024852, 31.877044, 28.907555, 29.452044, 29.89754, 30.095536, 30.194534, 28.858054, 27.175082, 28.462059, 28.709554, 31.08552, 33.362488, 33.362484, 33.362482, 35.045461, 33.226289, 33.672619, 32.184873, 32.730377, 34.664448, 34.813213, 34.714037, 35.40832, 37.590342, 36.945651, 38.036667, 37.937483, 37.639936, 35.665895, 35.665894, 37.603174, 38.050239, 37.156113, 37.702524, 37.752197, 36.75872, 37.106433, 35.914262, 37.255456, 37.817223, 39.95688, 39.310002, 39.459285, 44.186436, 46.027538, 45.679224, 46.176818, 47.420807, 47.96816, 47.420805, 50.555653, 52.645556, 52.745068, 53.740262, 52.731606, 53.131091, 52.731608, 52.531866, 52.332128, 52.931349, 51.53316, 52.531864, 52.931349, 52.132384, 49.935233, 47.0, 47.150002, 47.950001, 45.599998, 44.650002, 44.950001, 46.799999, 44.400002, 46.674986, 46.924583, 46.075948, 46.874664, 45.976107, 40.385094, 41.900002, 40.200001], "lows": [24.051028, 23.473807, 21.934541, 22.146189, 22.319357, 21.934539, 22.126946, 21.76137, 20.991742, 20.549801, 20.823019, 20.705926, 19.534996, 21.154782, 21.467029, 21.388967, 21.193815, 21.076721, 23.360034, 22.306197, 22.189105, 22.228135, 21.954916, 21.662186, 24.475695, 24.945628, 25.161012, 25.846328, 26.53165, 26.5806, 26.629553, 26.140039, 26.678504, 26.433746, 26.629554, 27.461727, 28.489706, 28.843105, 28.352577, 28.10731, 28.107312, 30.118481, 29.824163, 30.11848, 30.46185, 27.862044, 26.145194, 27.273412, 26.537618, 28.205419, 26.152601, 25.120264, 26.054284, 26.054282, 27.578215, 29.692054, 29.692054, 29.593735, 29.052985, 29.003828, 26.34924, 26.063305, 26.654531, 26.211109, 26.555994, 26.014034, 26.900876, 28.674561, 29.5614, 29.5614, 28.625288, 29.364324, 30.64532, 30.891664, 30.743858, 28.822367, 26.135596, 27.02658, 28.41256, 28.264063, 26.630588, 24.898114, 26.234595, 26.234594, 27.373076, 27.02658, 31.085523, 31.03602, 31.234015, 31.044267, 31.143448, 31.540182, 29.606115, 29.556522, 31.242633, 33.32547, 32.82956, 33.226292, 35.507503, 35.755454, 36.20178, 36.251369, 34.175672, 33.827953, 34.076323, 35.2685, 35.963934, 35.56654, 34.026648, 34.026649, 34.374367, 34.771759, 33.778282, 33.736944, 34.433571, 35.677557, 38.06602, 37.468904, 41.001826, 43.738601, 43.887875, 44.634269, 44.186439, 45.480185, 45.281144, 46.674412, 49.859017, 50.257093, 48.387244, 49.935232, 50.434585, 48.936528, 50.534457, 48.137567, 47.438471, 48.836661, 50.234844, 48.836658, 50.434585, 45.549999, 44.650002, 46.049999, 46.549999, 44.150002, 44.200001, 43.549999, 45.299999, 43.700001, 43.6798, 44.428594, 44.877873, 44.628273, 44.478513, 38.0, 38.849998, 38.200001], "closes": [24.166479, 23.666214, 22.107708, 23.012028, 22.492523, 22.300116, 22.665691, 22.030745, 21.299595, 21.896372, 21.876854, 21.252361, 21.369457, 21.584127, 21.876854, 22.267164, 21.584127, 22.169588, 24.238228, 22.540382, 22.5599, 22.774569, 22.130556, 25.838501, 25.552624, 25.161011, 25.846333, 26.629553, 27.412775, 27.853338, 27.119068, 27.706482, 26.825359, 26.87431, 27.461725, 28.440752, 29.726057, 29.43174, 28.450684, 28.303522, 30.167534, 30.510904, 30.903328, 31.050484, 30.658062, 28.058256, 27.17531, 27.911098, 28.843105, 28.499733, 26.152601, 26.201763, 26.988308, 27.922329, 31.904211, 32.641598, 31.166824, 30.77355, 30.822712, 30.478594, 26.644196, 28.23114, 27.492104, 26.211109, 26.851608, 27.097952, 29.21652, 31.285818, 30.69459, 30.54678, 30.103363, 31.335085, 31.532162, 31.285818, 31.482893, 29.659941, 27.868069, 28.561058, 29.501545, 29.204548, 27.224579, 26.135595, 26.878084, 28.016565, 27.967066, 31.08552, 33.362488, 31.481512, 33.263481, 31.441, 32.28405, 31.589775, 29.854073, 31.639364, 34.664448, 33.672619, 33.821388, 34.664448, 36.697697, 36.152191, 37.491161, 37.243198, 34.225346, 35.02013, 35.268501, 37.553501, 36.013607, 36.858067, 34.622734, 35.268501, 36.75872, 35.268501, 35.864586, 34.781891, 36.921551, 38.265057, 39.110966, 38.762653, 44.186436, 44.435234, 45.430428, 46.077297, 47.420807, 46.77393, 47.022728, 50.555653, 52.147961, 50.754688, 51.033806, 51.033806, 51.433292, 50.933937, 51.433292, 51.732903, 48.337307, 50.634327, 52.531864, 50.234844, 50.834068, 45.650002, 45.950001, 47.0, 47.349998, 45.400002, 44.400002, 44.650002, 45.5, 44.150002, 45.926189, 46.575146, 45.127472, 45.327152, 45.327152, 39.849998, 39.0, 39.5], "volumes": [1149276, 1939552, 1177111, 670183, 968617, 730989, 794122, 1068468, 1753967, 1718437, 1502196, 1304225, 2159696, 1470615, 752777, 885219, 1248078, 1396998, 1970721, 1173499, 850885, 678509, 573315, 2333735, 1164187, 1848441, 1654176, 514504, 859308, 972857, 626011, 817065, 410002, 425268, 532971, 495657, 1628344, 918884, 851565, 544064, 649578, 411930, 322105, 270507, 354723, 372939, 448897, 326087, 434904, 607293, 879062, 587273, 506016, 704396, 1238404, 1079604, 414918, 425179, 507074, 223249, 1888806, 1022150, 461437, 553940, 1448301, 701270, 245125, 378155, 348972, 322427, 455920, 439032, 447201, 299629, 282867, 759983, 897456, 568027, 586405, 312815, 581512, 611577, 128306, 227079, 201973, 470290, 551345, 205373, 234405, 583697, 464313, 721247, 509070, 591666, 531926, 248436, 207699, 331281, 704853, 298903, 397891, 785031, 460933, 348227, 453450, 526810, 529782, 307334, 566798, 710084, 342929, 266584, 340799, 570827, 574743, 707881, 464025, 388321, 669797, 677446, 522691, 481724, 454718, 513668, 277805, 3799077, 748465, 934367, 1164342, 632810, 950579, 1319163, 403133, 728344, 715484, 526978, 449973, 602029, 279003, 933693, 555654, 67044, 59491, 80147, 29691, 48631, 90431, 23575, 87215, 65593, 92202, 280700, 268266, 1611884, 757942, 1042967], "sma": {"5": [null, null, null, null, 23.089, 22.7157, 22.5156, 22.5002, 22.1577, 22.0385, 21.9539, 21.6712, 21.5389, 21.5958, 21.5919, 21.67, 21.7363, 21.8964, 22.4272, 22.5599, 22.6184, 22.8565, 22.8487, 23.1688, 23.7712, 24.2915, 24.9058, 25.8056, 26.1205, 26.5806, 26.9722, 27.3442, 27.3834, 27.2757, 27.1974, 27.4617, 27.8656, 28.3869, 28.7022, 28.8706, 29.2159, 29.3729, 29.6672, 30.1872, 30.6581, 30.2362, 29.5691, 28.9706, 28.5292, 28.0975, 27.7164, 27.5217, 27.3371, 27.1529, 27.8338, 29.1316, 30.1247, 30.8817, 31.4618, 31.1767, 29.9772, 29.39, 28.7337, 27.8114, 27.086, 27.1768, 27.3739, 28.1326, 29.0293, 29.7683, 30.3694, 30.7931, 30.8424, 30.9606, 31.1479, 31.0592, 30.3658, 29.7716, 29.4147, 28.959, 28.472, 28.1255, 27.7889, 27.4919, 27.2444, 28.0166, 29.4619, 30.3826, 31.432, 32.1268, 32.3665, 32.012, 31.6865, 31.3617, 32.0063, 32.2841, 32.7304, 33.6925, 34.7041, 35.0017, 35.7654, 36.4497, 36.3619, 36.0264, 35.8497, 35.8621, 35.6162, 36.1428, 36.0633, 36.0633, 35.9043, 35.7553, 35.5566, 35.5884, 35.919, 36.2203, 36.9888, 37.5684, 39.4493, 40.9521, 42.3851, 43.7784, 45.51, 46.0275, 46.545, 47.5701, 48.7842, 49.451, 50.303, 51.1052, 51.2807, 51.0379, 51.1736, 51.3134, 50.7741, 50.6144, 50.9339, 50.6942, 50.5145, 49.977, 49.0402, 47.9338, 47.3568, 46.27, 46.02, 45.76, 45.46, 44.82, 44.9252, 45.3603, 45.4558, 45.4212, 45.6566, 44.4414, 42.9264, 41.8009], "10": [25.670034, 25.557845, 25.219525, 24.806382, 24.297602, 23.801871, 23.321804, 23.108231, 22.808074, 22.563747, 22.334785, 22.093399, 22.019574, 21.876784, 21.815217, 21.811922, 21.703766, 21.71765, 22.011513, 22.075914, 22.144219, 22.29644, 22.37255, 22.797987, 23.165564, 23.454949, 23.881169, 24.327166, 24.64462, 25.175916, 25.631833, 26.125024, 26.594504, 26.698085, 26.888995, 27.21697, 27.604942, 27.885161, 27.988952, 28.03397, 28.338817, 28.619259, 29.027056, 29.444673, 29.764307, 29.726057, 29.470982, 29.318918, 29.35816, 29.377781, 28.976288, 28.545374, 28.153872, 27.841057, 27.965671, 28.424006, 28.823157, 29.109402, 29.307363, 29.505249, 29.554409, 29.757346, 29.807726, 29.636604, 29.131344, 28.576979, 28.381949, 28.433175, 28.420363, 28.427182, 28.773098, 29.083493, 29.487499, 29.99497, 30.458098, 30.714297, 30.579452, 30.306976, 30.187671, 30.053448, 29.76557, 29.245621, 28.780213, 28.453288, 28.101705, 28.244263, 28.793705, 29.08575, 29.461944, 29.685589, 30.191536, 30.736954, 31.034553, 31.396833, 32.066571, 32.325281, 32.371171, 32.689465, 33.032886, 33.504005, 34.024716, 34.590059, 35.027186, 35.365263, 35.425668, 35.813756, 36.032978, 36.25234, 36.044844, 35.956475, 35.883231, 35.685761, 35.849685, 35.825861, 35.991166, 36.062322, 36.372057, 36.562516, 37.518886, 38.43556, 39.30273, 40.38361, 41.539232, 42.738436, 43.748554, 44.977613, 46.281313, 47.480516, 48.165253, 48.82511, 49.425397, 49.911061, 50.312309, 50.808207, 50.939665, 50.947532, 50.985922, 50.933938, 50.913964, 50.375584, 49.827255, 49.433861, 49.025531, 48.392241, 47.998511, 47.400078, 46.696892, 46.088408, 45.59762, 45.690134, 45.607881, 45.440597, 45.238312, 44.683312, 44.143311, 43.628311], "20": [25.265911, 25.182778, 25.010463, 24.958699, 24.824925, 24.655888, 24.555466, 24.466034, 24.28686, 24.131826, 24.002409, 23.825622, 23.619549, 23.341583, 23.056409, 22.806897, 22.512785, 22.41294, 22.409794, 22.319831, 22.239502, 22.194919, 22.196062, 22.337386, 22.490391, 22.633435, 22.792467, 23.022408, 23.328067, 23.625915, 23.888026, 24.210732, 24.483527, 24.748036, 25.02728, 25.335959, 25.743056, 26.106163, 26.316786, 26.604943, 26.985325, 27.372141, 27.81078, 28.071379, 28.326651, 28.471513, 28.537962, 28.602039, 28.673556, 28.705876, 28.657552, 28.582316, 28.590464, 28.642865, 28.864989, 29.075031, 29.14707, 29.21416, 29.332762, 29.441515, 29.265348, 29.15136, 28.980799, 28.73883, 28.548507, 28.500492, 28.602553, 28.771289, 28.863863, 28.966215, 29.163753, 29.42042, 29.647612, 29.815787, 29.794721, 29.645638, 29.4807, 29.370076, 29.304017, 29.240315, 29.269334, 29.164557, 29.133856, 29.224129, 29.279902, 29.47928, 29.686578, 29.696363, 29.824808, 29.869519, 29.978553, 29.991287, 29.907383, 29.92506, 30.084138, 30.284772, 30.582438, 30.887607, 31.247415, 31.594797, 32.108126, 32.663506, 33.03087, 33.381048, 33.74612, 34.069519, 34.202075, 34.470902, 34.538865, 34.73024, 34.953973, 35.13791, 35.438435, 35.595562, 35.708417, 35.938039, 36.202518, 36.407428, 36.781865, 37.196017, 37.59298, 38.034685, 38.694458, 39.282148, 39.86986, 40.519967, 41.326685, 42.021516, 42.84207, 43.630335, 44.364064, 45.147335, 45.925771, 46.773321, 47.344109, 47.962573, 48.633617, 49.207227, 49.539609, 49.600347, 49.626326, 49.672461, 49.66892, 49.600224, 49.469088, 49.173805, 48.841407, 48.511173, 48.255792, 48.032859, 47.717568, 47.437229, 47.131922, 46.537776, 46.070911, 45.514195], "30": [25.997355, 25.893778, 25.686341, 25.564084, 25.411376, 25.225363, 25.015262, 24.774615, 24.56901, 24.412066, 24.288869, 24.152985, 24.0135, 23.931394, 23.821689, 23.707899, 23.604899, 23.549906, 23.528411, 23.446522, 23.383012, 23.315895, 23.203883, 23.160384, 23.092794, 23.022914, 22.968913, 23.051016, 23.154736, 23.271859, 23.370279, 23.504954, 23.662209, 23.790952, 23.956592, 24.16128, 24.396626, 24.643325, 24.881695, 25.095267, 25.371623, 25.680241, 25.998037, 26.313582, 26.606289, 26.799325, 26.985698, 27.177082, 27.330577, 27.529222, 27.648979, 27.763219, 27.925144, 27.994605, 28.206325, 28.455677, 28.633027, 28.77116, 28.884825, 28.972333, 28.956504, 28.973993, 28.996218, 28.974111, 28.953774, 28.909014, 28.892029, 28.953832, 29.028629, 29.103404, 29.101265, 29.128738, 29.149699, 29.157543, 29.185038, 29.238427, 29.261519, 29.283184, 29.305132, 29.328626, 29.364359, 29.362153, 29.358479, 29.36162, 29.230382, 29.178513, 29.251702, 29.2753, 29.356659, 29.38874, 29.576735, 29.688689, 29.767422, 29.948363, 30.208791, 30.427947, 30.581443, 30.694064, 30.894167, 31.081014, 31.327274, 31.524211, 31.613984, 31.738461, 31.864648, 32.127767, 32.399285, 32.675852, 32.846558, 33.04869, 33.366494, 33.670925, 33.970475, 34.195985, 34.494468, 34.733786, 34.925402, 35.168107, 35.532205, 35.965346, 36.403559, 36.886476, 37.472034, 37.97652, 38.388462, 38.95123, 39.562116, 40.098457, 40.576328, 41.072382, 41.537119, 41.993477, 42.567075, 43.124168, 43.559795, 43.995822, 44.546431, 44.992323, 45.532701, 45.878751, 46.185127, 46.576177, 46.959024, 47.312961, 47.562243, 47.775074, 47.988042, 48.167621, 48.225612, 48.296943, 48.286844, 48.261839, 48.192051, 47.961253, 47.693829, 47.325307], "50": [25.264867, 25.298074, 25.279572, 25.25275, 25.197199, 25.142935, 25.106986, 25.08803, 25.0422, 25.014617, 25.004833, 24.965483, 24.931445, 24.896874, 24.848112, 24.794164, 24.725441, 24.667684, 24.64202, 24.571263, 24.494214, 24.414234, 24.290229, 24.273404, 24.242982, 24.188592, 24.126144, 24.073732, 24.072633, 24.097606, 24.128532, 24.176084, 24.201511, 24.258051, 24.303925, 24.359123, 24.460162, 24.572409, 24.643761, 24.709891, 24.823937, 24.938393, 25.046642, 25.124782, 25.186337, 25.202354, 25.196533, 25.271425, 25.362264, 25.445466, 25.485188, 25.535899, 25.633511, 25.731717, 25.919951, 26.126781, 26.296803, 26.471659, 26.662122, 26.833766, 26.929113, 27.068689, 27.191141, 27.283681, 27.383176, 27.479792, 27.63244, 27.814764, 27.943892, 28.10402, 28.254889, 28.426099, 28.614131, 28.723078, 28.841683, 28.931662, 28.972096, 29.010726, 29.052502, 29.079526, 29.081636, 29.050219, 29.051273, 29.074118, 29.084225, 29.13712, 29.209849, 29.250844, 29.3471, 29.40985, 29.45218, 29.473758, 29.452773, 29.46455, 29.544678, 29.656965, 29.789887, 29.924954, 30.082045, 30.235095, 30.461866, 30.682695, 30.827435, 30.969391, 31.036677, 31.134915, 31.231851, 31.353541, 31.429542, 31.52534, 31.72763, 31.868377, 32.035827, 32.207243, 32.408642, 32.631984, 32.829873, 32.979409, 33.249246, 33.527015, 33.833557, 34.128401, 34.446174, 34.755936, 35.066733, 35.484647, 35.970245, 36.414117, 36.844763, 37.281348, 37.765522, 38.261489, 38.752593, 39.22692, 39.634325, 40.025301, 40.408688, 40.783755, 41.135167, 41.419347, 41.692666, 42.00087, 42.350789, 42.626001, 42.820713, 43.04026, 43.273832, 43.463544, 43.648113, 43.856572, 44.009299, 44.170978, 44.393014, 44.489611, 44.564241, 44.603171], "200": [27.814572, 27.687604, 27.554852, 27.420595, 27.273093, 27.124628, 26.976384, 26.826573, 26.672704, 26.549142, 26.45421, 26.363509, 26.26805, 26.180051, 26.129672, 26.093534, 26.120816, 26.160421, 26.212684, 26.222172, 26.23247, 26.243842, 26.243266, 26.24333, 26.239381, 26.23214, 26.201786, 26.192269, 26.149327, 26.1274, 26.105278, 26.098487, 26.085685, 26.080795, 26.067876, 26.065736, 26.074926, 26.072303, 26.065666, 26.061057, 26.062202, 26.073289, 26.09562, 26.123149, 26.15907, 26.180653, 26.182202, 26.199657, 26.231234, 26.271983, 26.296176, 26.287413, 26.275441, 26.257619, 26.259082, 26.260031, 26.245208, 26.231099, 26.216699, 26.186373, 26.142235, 26.122115, 26.109201, 26.082287, 26.053482, 26.027518, 26.016006, 26.012873, 26.012061, 26.017218, 26.01193, 26.010653, 26.018322, 26.022076, 26.037101, 26.035677, 26.026278, 26.020254, 26.020722, 26.014069, 25.985169, 25.963538, 25.954664, 25.950049, 25.948589, 25.969527, 26.008207, 26.032915, 26.064742, 26.085219, 26.113134, 26.141876, 26.164446, 26.198996, 26.255665, 26.307196, 26.358932, 26.40278, 26.451951, 26.504223, 26.557183, 26.62038, 26.665528, 26.710526, 26.769678, 26.838926, 26.903797, 26.974507, 27.036015, 27.098418, 27.162795, 27.213884, 27.264722, 27.310775, 27.37004, 27.432431, 27.498243, 27.570305, 27.674335, 27.764344, 27.87345, 27.987319, 28.096757, 28.19424, 28.296922, 28.420236, 28.55358, 28.684812, 28.814203, 28.944223, 29.070936, 29.174565, 29.274576, 29.385494, 29.500022, 29.631659, 29.77632, 29.907682, 30.04966, 30.161454, 30.268671, 30.378054, 30.479302, 30.574518, 30.659292, 30.75665, 30.860551, 30.956234, 31.075653, 31.203175, 31.305305, 31.421911, 31.533383, 31.610867, 31.679517, 31.751951]}, "ema": {"5": [null, null, null, null, 23.089, 22.826, 22.7726, 22.5253, 22.1167, 22.0433, 21.9878, 21.7427, 21.6183, 21.6069, 21.6969, 21.887, 21.786, 21.9139, 22.6887, 22.6392, 22.6128, 22.6667, 22.488, 23.6048, 24.2541, 24.5564, 24.9864, 25.5341, 26.1603, 26.7247, 26.8561, 27.1396, 27.0348, 26.9813, 27.1415, 27.5746, 28.2917, 28.6717, 28.598, 28.4999, 29.0558, 29.5408, 29.995, 30.3468, 30.4506, 29.6531, 28.8272, 28.5218, 28.6289, 28.5859, 27.7748, 27.2504, 27.1631, 27.4161, 28.9122, 30.1553, 30.4925, 30.5862, 30.665, 30.6029, 29.2833, 28.9326, 28.4524, 27.7053, 27.4208, 27.3132, 27.9476, 29.0603, 29.6051, 29.919, 29.9804, 30.432, 30.7987, 30.9611, 31.135, 30.6433, 29.7182, 29.3325, 29.3889, 29.3274, 28.6265, 27.7962, 27.4901, 27.6656, 27.7661, 28.8726, 30.3692, 30.74, 31.5811, 31.5344, 31.7843, 31.7195, 31.0977, 31.2782, 32.407, 32.8289, 33.1597, 33.6613, 34.6734, 35.1663, 35.9413, 36.3753, 35.6586, 35.4458, 35.3867, 36.109, 36.0772, 36.3375, 35.7659, 35.6001, 35.9863, 35.747, 35.7862, 35.4514, 35.9415, 36.716, 37.5143, 37.9304, 40.0158, 41.4889, 42.8028, 43.8943, 45.0698, 45.6378, 46.0995, 47.5849, 49.1059, 49.6555, 50.1149, 50.4212, 50.7586, 50.817, 51.0225, 51.2593, 50.2853, 50.4016, 51.1117, 50.8194, 50.8243, 49.0995, 48.0497, 47.6998, 47.5832, 46.8555, 46.037, 45.5747, 45.5498, 45.0832, 45.3642, 45.7678, 45.5544, 45.4786, 45.4281, 43.5688, 42.0458, 41.1972], "10": [null, null, null, null, null, null, null, null, null, 22.5637, 22.4388, 22.2231, 22.0679, 21.9799, 21.9612, 22.0168, 21.9382, 21.9802, 22.3908, 22.418, 22.4438, 22.5039, 22.436, 23.0547, 23.5088, 23.8092, 24.1796, 24.6251, 25.1319, 25.6267, 25.8981, 26.2269, 26.3357, 26.4336, 26.6205, 26.9515, 27.456, 27.8152, 27.9307, 27.9985, 28.3929, 28.778, 29.1644, 29.5073, 29.7166, 29.415, 29.0078, 28.8084, 28.8147, 28.7575, 28.2838, 27.9053, 27.7386, 27.772, 28.5233, 29.2721, 29.6166, 29.8269, 30.008, 30.0935, 29.4664, 29.2418, 28.9237, 28.4305, 28.1434, 27.9533, 28.183, 28.7471, 29.1012, 29.3641, 29.4985, 29.8324, 30.1415, 30.3495, 30.5556, 30.3927, 29.9337, 29.6841, 29.6509, 29.5698, 29.1434, 28.5965, 28.2841, 28.2354, 28.1866, 28.7137, 29.5589, 29.9085, 30.5185, 30.6862, 30.9767, 31.0882, 30.8638, 31.0048, 31.6702, 32.0343, 32.3592, 32.7783, 33.491, 33.9748, 34.6142, 35.0922, 34.9346, 34.9501, 35.008, 35.4708, 35.5695, 35.8038, 35.5891, 35.5308, 35.754, 35.6658, 35.7019, 35.5346, 35.7868, 36.2374, 36.7599, 37.124, 38.4081, 39.5039, 40.5815, 41.5807, 42.6425, 43.3937, 44.0535, 45.2357, 46.4925, 47.2674, 47.9522, 48.5125, 49.0436, 49.3873, 49.7593, 50.1181, 49.7943, 49.9471, 50.417, 50.3839, 50.4657, 49.5902, 48.9283, 48.5777, 48.3545, 47.8173, 47.196, 46.7331, 46.5089, 46.08, 46.052, 46.1471, 45.9617, 45.8464, 45.752, 44.6789, 43.6464, 42.8925], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3198, 22.3427, 22.3838, 22.3597, 22.691, 22.9635, 23.1728, 23.4274, 23.7324, 24.0829, 24.442, 24.697, 24.9836, 25.159, 25.3224, 25.5261, 25.8037, 26.1772, 26.4872, 26.6742, 26.8294, 27.1473, 27.4676, 27.7948, 28.1049, 28.3481, 28.3205, 28.2114, 28.1828, 28.2457, 28.2699, 28.0682, 27.8905, 27.8046, 27.8158, 28.2051, 28.6277, 28.8695, 29.0508, 29.2196, 29.3395, 29.0828, 29.0017, 28.8579, 28.6058, 28.4388, 28.3111, 28.3973, 28.6724, 28.865, 29.0252, 29.1278, 29.3381, 29.547, 29.7126, 29.8812, 29.8601, 29.6704, 29.5648, 29.5587, 29.525, 29.3059, 29.004, 28.8015, 28.7268, 28.6544, 28.8859, 29.3123, 29.5189, 29.8755, 30.0246, 30.2398, 30.3684, 30.3194, 30.4451, 30.8469, 31.116, 31.3737, 31.6871, 32.1643, 32.5441, 33.0152, 33.4179, 33.4948, 33.6401, 33.7952, 34.1531, 34.3303, 34.571, 34.576, 34.6419, 34.8435, 34.884, 34.9774, 34.9588, 35.1457, 35.4428, 35.7921, 36.075, 36.8475, 37.5702, 38.3188, 39.0577, 39.8542, 40.5132, 41.1332, 42.0305, 42.9941, 43.7332, 44.4285, 45.0576, 45.6648, 46.1666, 46.6682, 47.1506, 47.2636, 47.5846, 48.0558, 48.2633, 48.5081, 48.2359, 48.0182, 47.9212, 47.8668, 47.6319, 47.3241, 47.0694, 46.92, 46.6562, 46.5866, 46.5855, 46.4467, 46.3401, 46.2436, 45.6347, 45.0028, 44.4787], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2719, 23.5201, 23.7902, 23.986, 24.1724, 24.3846, 24.6463, 24.974, 25.2616, 25.4673, 25.6503, 25.9417, 26.2365, 26.5376, 26.8288, 27.0758, 27.1392, 27.1415, 27.1912, 27.2978, 27.3753, 27.2964, 27.2258, 27.2105, 27.2564, 27.5563, 27.8843, 28.0961, 28.2689, 28.4336, 28.5656, 28.4416, 28.428, 28.3676, 28.2285, 28.1397, 28.0725, 28.1463, 28.3488, 28.5002, 28.6322, 28.7271, 28.8954, 29.0655, 29.2087, 29.3555, 29.3751, 29.2779, 29.2316, 29.249, 29.2462, 29.1157, 28.9235, 28.7915, 28.7415, 28.6916, 28.846, 29.1374, 29.2886, 29.5451, 29.6674, 29.8362, 29.9493, 29.9432, 30.0526, 30.3502, 30.5645, 30.7746, 31.0256, 31.3915, 31.6987, 32.0724, 32.406, 32.5234, 32.6844, 32.8512, 33.1545, 33.339, 33.566, 33.6342, 33.7396, 33.9344, 34.0205, 34.1395, 34.1809, 34.3577, 34.6098, 34.9002, 35.1494, 35.7324, 36.2939, 36.8834, 37.4765, 38.1181, 38.6765, 39.215, 39.9466, 40.7338, 41.3803, 42.0031, 42.5858, 43.1566, 43.6583, 44.1599, 44.6485, 44.8865, 45.2573, 45.7267, 46.0175, 46.3283, 46.2845, 46.2629, 46.3105, 46.3775, 46.3145, 46.191, 46.0915, 46.0534, 45.9306, 45.9303, 45.9719, 45.9174, 45.8793, 45.8437, 45.457, 45.0404, 44.683], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4455, 25.4732, 25.5018, 25.5601, 25.6527, 25.8979, 26.1623, 26.3586, 26.5317, 26.7, 26.8482, 26.8402, 26.8947, 26.9182, 26.8904, 26.8889, 26.8971, 26.9881, 27.1566, 27.2954, 27.4229, 27.528, 27.6773, 27.8284, 27.964, 28.102, 28.1631, 28.1515, 28.1676, 28.2199, 28.2585, 28.218, 28.1363, 28.087, 28.0842, 28.0796, 28.1975, 28.4001, 28.5209, 28.7069, 28.8141, 28.9502, 29.0537, 29.0851, 29.1852, 29.4001, 29.5677, 29.7345, 29.9278, 30.1933, 30.427, 30.704, 30.9604, 31.0885, 31.2427, 31.4005, 31.6418, 31.8133, 32.0111, 32.1135, 32.2372, 32.4146, 32.5265, 32.6574, 32.7407, 32.9047, 33.1149, 33.35, 33.5623, 33.9789, 34.389, 34.822, 35.2633, 35.7401, 36.1728, 36.5983, 37.1456, 37.734, 38.2446, 38.7461, 39.228, 39.7066, 40.1469, 40.5895, 41.0265, 41.3132, 41.6787, 42.1044, 42.4232, 42.753, 42.8666, 42.9876, 43.1449, 43.3098, 43.3918, 43.4313, 43.4791, 43.5584, 43.5816, 43.6735, 43.7873, 43.8399, 43.8982, 43.9542, 43.7933, 43.6053, 43.4443], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.459585, 24.052314, 23.378885, 23.144148, 22.822184, 22.559226, 22.54255, 22.380927, 21.980719, 21.893598, 21.839715, 21.605885, 21.505309, 21.520375, 21.614048, 21.839126, 21.810504, 21.954918, 22.735537, 22.773267, 22.773268, 22.825309, 22.583317, 23.579908, 24.374522, 24.837782, 25.356076, 25.930659, 26.466382, 27.044008, 27.223497, 27.468253, 27.295292, 27.125594, 27.187598, 27.602053, 28.35683, 28.878863, 28.900119, 28.767229, 29.199556, 29.631222, 30.141372, 30.602469, 30.759438, 29.892836, 28.872537, 28.319874, 28.277361, 28.26755, 27.619251, 27.114382, 26.936598, 27.131673, 28.715428, 30.318013, 30.996407, 31.212706, 31.193043, 30.865314, 29.354494, 28.772483, 28.139838, 27.298958, 26.979018, 26.982991, 27.662904, 28.96689, 29.820886, 30.326714, 30.438391, 30.760281, 31.006626, 31.154433, 31.328517, 30.832543, 29.768839, 29.167266, 29.077263, 29.007212, 28.42906, 27.650272, 27.234479, 27.310377, 27.468774, 28.749155, 30.531129, 31.204318, 32.164602, 32.167597, 32.220014, 31.961103, 31.241806, 31.226102, 32.327034, 32.88246, 33.394904, 34.039594, 35.041342, 35.524032, 36.353863, 36.84647, 36.105006, 35.657743, 35.405108, 35.973053, 36.023543, 36.437493, 35.930817, 35.66589, 35.897703, 35.685762, 35.722189, 35.46395, 35.90832, 36.690322, 37.653872, 38.245153, 40.451157, 42.113124, 43.60591, 44.836628, 46.050761, 46.472057, 46.803787, 48.140659, 49.666618, 50.323442, 50.851047, 51.09466, 51.204029, 51.088438, 51.220233, 51.406659, 50.414613, 50.368006, 51.007176, 50.774145, 50.820751, 49.199258, 47.856918, 47.176866, 46.982271, 46.33, 45.706668, 45.250001, 45.163334, 44.726668, 45.095397, 45.645366, 45.567768, 45.524898, 45.493551, 43.55801, 41.744215, 40.602097], "10": [25.325511, 24.96118, 24.333882, 23.932519, 23.511817, 23.148638, 22.94206, 22.707322, 22.378479, 22.212715, 22.087825, 21.891021, 21.759395, 21.680223, 21.680236, 21.762408, 21.720991, 21.805686, 22.263972, 22.36013, 22.448128, 22.562737, 22.532576, 23.162749, 23.663592, 24.026401, 24.461198, 24.960904, 25.521924, 26.105327, 26.458628, 26.835837, 26.96317, 27.014044, 27.152888, 27.435025, 27.891223, 28.223368, 28.32619, 28.383385, 28.771306, 29.166231, 29.581516, 29.949412, 30.170028, 29.859837, 29.396065, 29.11245, 29.025938, 28.869861, 28.283464, 27.779005, 27.495902, 27.453803, 28.192559, 29.042727, 29.541422, 29.896038, 30.207549, 30.4205, 29.900309, 29.659715, 29.247853, 28.593922, 28.087559, 27.717852, 27.834132, 28.362108, 28.773275, 29.159896, 29.464656, 29.930472, 30.375684, 30.702652, 30.973183, 30.828064, 30.310568, 29.943587, 29.797145, 29.618395, 29.104055, 28.44406, 28.013599, 27.874754, 27.78635, 28.328861, 29.259448, 29.74814, 30.507727, 30.867556, 31.340003, 31.594229, 31.433705, 31.54367, 32.137782, 32.429791, 32.70181, 33.11877, 33.847539, 34.414686, 35.139623, 35.724802, 35.65849, 35.657207, 35.639614, 36.026493, 36.062829, 36.212846, 35.916554, 35.7754, 35.921263, 35.809494, 35.842008, 35.647864, 35.84708, 36.260515, 36.814814, 37.249468, 38.635635, 39.893153, 41.164947, 42.396686, 43.676177, 44.62794, 45.406902, 46.644557, 47.948256, 48.761597, 49.40765, 49.929205, 50.40342, 50.6777, 50.954469, 51.212759, 50.763504, 50.707988, 50.996049, 50.859489, 50.841331, 49.884247, 49.079596, 48.565549, 48.186665, 47.527478, 46.801616, 46.192797, 45.847328, 45.384257, 45.354763, 45.532495, 45.430192, 45.379151, 45.358524, 44.378831, 43.345502, 42.501263], "20": [25.338248, 25.185896, 24.893032, 24.702705, 24.467831, 24.227373, 24.03783, 23.797381, 23.495815, 23.268149, 23.05339, 22.791481, 22.55756, 22.363711, 22.224213, 22.149046, 22.032592, 21.999907, 22.173744, 22.186181, 22.209044, 22.260003, 22.253873, 22.600772, 22.906985, 23.16133, 23.46732, 23.832757, 24.250887, 24.681866, 25.014547, 25.378209, 25.627221, 25.854915, 26.113362, 26.438454, 26.856559, 27.207862, 27.43115, 27.620363, 27.959657, 28.295427, 28.63173, 28.940273, 29.186624, 29.161063, 29.037615, 28.977913, 29.000872, 28.984317, 28.741148, 28.507264, 28.355453, 28.291822, 28.602426, 28.962103, 29.161321, 29.316224, 29.46942, 29.578546, 29.312135, 29.213639, 29.055615, 28.791835, 28.612099, 28.473951, 28.542144, 28.797693, 28.980865, 29.141143, 29.249442, 29.456236, 29.657354, 29.813374, 29.972146, 29.95931, 29.790017, 29.702432, 29.714953, 29.70548, 29.513505, 29.215054, 28.997295, 28.890886, 28.771166, 28.943129, 29.312959, 29.483905, 29.82363, 29.977553, 30.207509, 30.360958, 30.34789, 30.512841, 30.964211, 31.305971, 31.642792, 32.031555, 32.584897, 33.052018, 33.613577, 34.102631, 34.251378, 34.440831, 34.620589, 34.983196, 35.168348, 35.421299, 35.435759, 35.505249, 35.698437, 35.728392, 35.797599, 35.735071, 35.861356, 36.104846, 36.407029, 36.650852, 37.391709, 38.120602, 38.904831, 39.712862, 40.606778, 41.376251, 42.113449, 43.131144, 44.238572, 45.136477, 45.99479, 46.774956, 47.518094, 48.143797, 48.742459, 49.295519, 49.44447, 49.757825, 50.192995, 50.345493, 50.50043, 50.129991, 49.782339, 49.532213, 49.311026, 48.904463, 48.409203, 47.950243, 47.600357, 47.153556, 46.907367, 46.747306, 46.470602, 46.242944, 46.041984, 45.348467, 44.630584, 44.004783], "30": [25.545939, 25.395543, 25.15128, 24.978744, 24.780578, 24.579852, 24.414712, 24.222162, 23.997967, 23.825539, 23.661977, 23.466073, 23.286491, 23.129757, 22.997206, 22.896914, 22.759897, 22.667296, 22.711704, 22.64796, 22.590759, 22.551504, 22.475031, 22.645006, 22.799344, 22.932777, 23.114934, 23.351104, 23.632508, 23.935643, 24.18385, 24.463605, 24.677825, 24.885057, 25.121881, 25.411182, 25.7702, 26.095046, 26.340682, 26.561445, 26.888688, 27.220255, 27.557228, 27.883192, 28.163481, 28.257157, 28.281414, 28.341117, 28.448602, 28.524032, 28.435218, 28.341849, 28.291854, 28.291673, 28.543906, 28.830052, 29.004965, 29.143063, 29.275421, 29.378245, 29.228043, 29.181245, 29.085639, 28.905955, 28.769019, 28.649289, 28.669128, 28.823566, 28.935873, 29.033818, 29.098331, 29.242449, 29.397509, 29.535323, 29.685345, 29.715984, 29.627574, 29.582383, 29.596471, 29.589981, 29.454236, 29.245929, 29.085667, 28.999091, 28.90912, 29.028806, 29.29874, 29.442599, 29.699901, 29.834375, 30.021169, 30.151042, 30.161712, 30.282483, 30.586746, 30.810219, 31.029151, 31.29257, 31.679902, 32.019129, 32.432687, 32.814359, 32.988626, 33.208377, 33.436122, 33.803145, 34.053844, 34.341508, 34.467113, 34.623367, 34.862724, 34.985434, 35.126961, 35.17931, 35.355153, 35.598417, 35.880816, 36.12838, 36.710208, 37.284597, 37.895247, 38.519359, 39.198994, 39.799116, 40.382742, 41.167722, 42.019124, 42.741226, 43.446732, 44.121408, 44.789854, 45.3961, 46.00512, 46.596464, 46.932796, 47.389217, 47.93993, 48.306924, 48.683811, 48.691378, 48.695975, 48.748548, 48.798472, 48.69789, 48.509957, 48.32207, 48.175291, 47.927676, 47.783067, 47.676585, 47.472104, 47.281156, 47.091821, 46.553624, 45.975479, 45.446845], "50": [25.595049, 25.532357, 25.407244, 25.318321, 25.210077, 25.096466, 24.999319, 24.878682, 24.730116, 24.60675, 24.483701, 24.336545, 24.195524, 24.064257, 23.945825, 23.844611, 23.718727, 23.618498, 23.601656, 23.519239, 23.440362, 23.372925, 23.283369, 23.344086, 23.394251, 23.430252, 23.495262, 23.593435, 23.724378, 23.87264, 23.991129, 24.131441, 24.235334, 24.34015, 24.465784, 24.628013, 24.83848, 25.033444, 25.185534, 25.329054, 25.543079, 25.766097, 26.000016, 26.235461, 26.452452, 26.565077, 26.642447, 26.748901, 26.888967, 27.012005, 27.039736, 27.067837, 27.124794, 27.214551, 27.45661, 27.720204, 27.917853, 28.093411, 28.264041, 28.413707, 28.406272, 28.457332, 28.473937, 28.435504, 28.41856, 28.407375, 28.475482, 28.618752, 28.731686, 28.83376, 28.912166, 29.032958, 29.154764, 29.259536, 29.367764, 29.399853, 29.358143, 29.342024, 29.361272, 29.367234, 29.294491, 29.17896, 29.093779, 29.053202, 29.009788, 29.08827, 29.253971, 29.343056, 29.500414, 29.582528, 29.695241, 29.779069, 29.793983, 29.879732, 30.083649, 30.245529, 30.40884, 30.599999, 30.865597, 31.103642, 31.388194, 31.654128, 31.793056, 31.957475, 32.126068, 32.381629, 32.572951, 32.793586, 32.92179, 33.072338, 33.277568, 33.416426, 33.57314, 33.680829, 33.865703, 34.095367, 34.349445, 34.582103, 35.021594, 35.46026, 35.927061, 36.407207, 36.928478, 37.411919, 37.89297, 38.500379, 39.153842, 39.733624, 40.306945, 40.863378, 41.418357, 41.934765, 42.451306, 42.960338, 43.317608, 43.748981, 44.239434, 44.624774, 45.018904, 45.195956, 45.373629, 45.581759, 45.791529, 45.911106, 45.980675, 46.052412, 46.148872, 46.183232, 46.279806, 46.394592, 46.444431, 46.496111, 46.541451, 46.363294, 46.148015, 45.949417], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.254, -2.5814, -2.6126, -3.0882, -3.3149, -3.2241, -2.9038, -2.5091, -2.261, -1.969, -1.9234, -1.8428, -1.7015, -1.5941, -1.2311, -1.1025, -0.94, -0.9937, -1.3793, -1.2204, -1.2411, -1.2566, -1.0126, -0.4722, 0.2682, 1.0813, 1.7474, 1.9693, 2.1917, 2.2306, 2.5088, 2.7923, 3.1038, 3.5828, 3.8616, 3.8656, 3.9964, 4.2077, 4.4866, 4.8548, 4.8663, 4.3578, 3.799, 3.2816, 2.7222, 2.7236, 2.4579, 2.1567, 2.1755, 1.6905, 2.0158, 2.4942, 2.5349, 2.7739, 2.4055, 1.8157, 1.1297, 0.705, 0.3856, 0.0061, -0.0094, -0.2243, -0.3593, -0.07, 0.2585, 0.6724, 0.7242, 0.6041, 0.4171, 0.186, 0.2879, 0.3766, 0.3836, 0.4309, 0.4115, 0.3085, 0.3515, 0.2697, 0.182, 0.1125, -0.4563, -0.6254, -0.3637, -0.294, 0.432, 0.7205, 1.1112, 1.4121, 1.3992, 1.9042, 2.137, 2.49, 2.7346, 2.49, 2.2688, 2.1463, 2.4388, 2.7046, 2.3299, 2.1153, 1.7154, 1.9146, 2.484, 2.9535, 3.0815, 2.8664, 2.9853, 3.0453, 3.4217, 3.4715, 3.3806, 3.1566, 2.811, 2.8428, 3.0084, 3.5457, 4.2323, 4.8862, 5.4594, 5.592, 5.4525, 5.5976, 5.5777, 5.5875, 5.6993, 5.4457, 4.9922, 4.7259, 4.9062, 4.9955, 4.8696, 4.7682, 4.65, 4.332, 4.5292, 4.2798, 3.6786, 3.5203, 3.1325, 3.1261, 2.9817, 2.5741, 2.1913, 1.8064, 1.3947, 1.0923, 0.6227, 0.1956, -0.0696, -0.6951, -1.2281, -1.9405], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.26, 37.85, 34.32, 39.53, 53.55, 44.44, 44.56, 45.91, 42.57, 60.42, 58.9, 56.79, 59.52, 62.44, 65.15, 66.61, 61.96, 64.12, 58.73, 58.94, 61.43, 65.22, 69.46, 67.43, 61.03, 60.11, 66.92, 68.01, 69.25, 69.72, 66.77, 51.26, 47.25, 50.71, 54.76, 53.03, 43.03, 43.27, 47.13, 51.36, 64.43, 66.24, 59.7, 58.05, 58.21, 56.63, 42.73, 48.38, 46.1, 42.37, 44.77, 45.71, 53.09, 58.96, 56.78, 56.21, 54.48, 58.33, 58.93, 57.81, 58.49, 50.4, 43.97, 46.8, 50.45, 49.3, 42.36, 39.1, 42.36, 47.04, 46.86, 57.72, 63.58, 56.6, 60.97, 54.89, 57.02, 54.72, 49.37, 54.32, 61.24, 58.13, 58.47, 60.44, 64.76, 62.78, 65.57, 64.6, 54.15, 56.16, 56.8, 62.24, 57.03, 59.06, 52.06, 53.76, 57.52, 52.89, 54.47, 51.12, 56.78, 59.91, 61.79, 60.53, 70.58, 70.94, 72.42, 73.36, 75.26, 72.58, 72.98, 77.9, 79.69, 74.03, 74.42, 74.42, 75.05, 72.66, 73.56, 74.12, 59.0, 64.31, 67.99, 59.93, 61.22, 47.08, 47.83, 50.48, 51.37, 46.38, 44.03, 44.78, 47.38, 43.85, 49.22, 51.06, 46.97, 47.59, 47.59, 34.64, 33.13, 34.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9274, 1.035, 1.1701, 1.3251, 1.4664, 1.502, 1.5596, 1.5166, 1.4696, 1.4628, 1.519, 1.6482, 1.7072, 1.6557, 1.5847, 1.6598, 1.727, 1.7914, 1.8331, 1.8136, 1.5702, 1.2913, 1.1166, 1.0415, 0.9433, 0.6685, 0.4494, 0.3354, 0.3168, 0.6162, 0.9026, 0.999, 1.0318, 1.0497, 1.0243, 0.6869, 0.5412, 0.362, 0.1153, -0.0282, -0.1207, -0.0228, 0.2193, 0.3593, 0.453, 0.4859, 0.6045, 0.7062, 0.7582, 0.806, 0.6888, 0.4463, 0.3064, 0.2683, 0.2118, 0.0071, -0.2402, -0.372, -0.3801, -0.3862, -0.1377, 0.2401, 0.3834, 0.6333, 0.6767, 0.7701, 0.7791, 0.6389, 0.6642, 0.9177, 1.0267, 1.1124, 1.2341, 1.4774, 1.6079, 1.7985, 1.9076, 1.7305, 1.6355, 1.5623, 1.6694, 1.6114, 1.615, 1.4211, 1.3044, 1.3171, 1.1931, 1.13, 0.9812, 1.0242, 1.1534, 1.3089, 1.388, 1.8669, 2.2407, 2.5873, 2.881, 3.1855, 3.3362, 3.436, 3.7569, 4.0925, 4.1977, 4.2546, 4.2506, 4.2309, 4.1275, 4.0392, 3.9479, 3.5605, 3.3996, 3.3863, 3.154, 2.9838, 2.4029, 1.9444, 1.6467, 1.4227, 1.0754, 0.7113, 0.4378, 0.2864, 0.0568, 0.0179, 0.0391, -0.0603, -0.1215, -0.1681, -0.6396, -1.0695, -1.3543], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3302, 1.3567, 1.3892, 1.441, 1.4942, 1.5265, 1.5382, 1.5625, 1.5954, 1.6346, 1.6743, 1.7022, 1.6758, 1.5989, 1.5024, 1.4102, 1.3168, 1.1872, 1.0396, 0.8988, 0.7824, 0.7491, 0.7798, 0.8237, 0.8653, 0.9022, 0.9266, 0.8787, 0.8112, 0.7213, 0.6001, 0.4745, 0.3554, 0.2798, 0.2677, 0.286, 0.3194, 0.3527, 0.4031, 0.4637, 0.5226, 0.5793, 0.6012, 0.5702, 0.5174, 0.4676, 0.4165, 0.3346, 0.2196, 0.1013, 0.005, -0.0732, -0.0861, -0.0209, 0.06, 0.1746, 0.2751, 0.3741, 0.4551, 0.4918, 0.5263, 0.6046, 0.689, 0.7737, 0.8658, 0.9881, 1.1121, 1.2493, 1.381, 1.4509, 1.4878, 1.5027, 1.5361, 1.5511, 1.5639, 1.5353, 1.4892, 1.4547, 1.4024, 1.3479, 1.2746, 1.2245, 1.2103, 1.23, 1.2616, 1.3827, 1.5543, 1.7609, 1.9849, 2.225, 2.4473, 2.645, 2.8674, 3.1124, 3.3295, 3.5145, 3.6617, 3.7756, 3.8459, 3.8846, 3.8973, 3.8299, 3.7438, 3.6723, 3.5687, 3.4517, 3.2419, 2.9824, 2.7153, 2.4568, 2.1805, 1.8867, 1.5969, 1.3348, 1.0792, 0.8669, 0.7014, 0.549, 0.4149, 0.2983, 0.1107, -0.1253, -0.3711], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1394, 0.1061, 0.1298, 0.2072, 0.213, 0.1292, 0.0465, 0.0973, 0.1316, 0.1568, 0.1588, 0.1114, -0.1056, -0.3076, -0.3858, -0.3687, -0.3735, -0.5187, -0.5902, -0.5634, -0.4656, -0.1329, 0.1228, 0.1753, 0.1665, 0.1475, 0.0977, -0.1918, -0.27, -0.3593, -0.4848, -0.5027, -0.4761, -0.3026, -0.0484, 0.0733, 0.1336, 0.1332, 0.2014, 0.2425, 0.2356, 0.2267, 0.0876, -0.1239, -0.211, -0.1993, -0.2047, -0.3275, -0.4598, -0.4733, -0.3851, -0.313, -0.0516, 0.261, 0.3234, 0.4587, 0.4016, 0.396, 0.324, 0.1471, 0.1379, 0.3131, 0.3377, 0.3387, 0.3683, 0.4893, 0.4958, 0.5492, 0.5266, 0.2796, 0.1477, 0.0596, 0.1333, 0.0603, 0.0511, -0.1142, -0.1848, -0.1376, -0.2093, -0.2179, -0.2934, -0.2003, -0.0569, 0.0789, 0.1264, 0.4842, 0.6864, 0.8264, 0.8961, 0.9605, 0.8889, 0.791, 0.8895, 0.9801, 0.8682, 0.7401, 0.5889, 0.4553, 0.2816, 0.1546, 0.0506, -0.2694, -0.3442, -0.286, -0.4147, -0.4679, -0.839, -1.038, -1.0686, -1.0341, -1.1051, -1.1754, -1.1591, -1.0484, -1.0224, -0.849, -0.6623, -0.6093, -0.5364, -0.4664, -0.7503, -0.9442, -0.9832], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.77, 43.51, 58.03, 43.52, 55.95, 93.41, 58.33, 58.71, 62.88, 50.38, 96.71, 92.32, 86.31, 92.06, 98.61, 90.87, 97.19, 86.66, 94.63, 80.84, 81.61, 90.8, 93.9, 93.2, 77.7, 59.32, 55.2, 86.29, 81.67, 89.0, 91.75, 84.42, 32.12, 19.27, 33.03, 50.46, 44.04, 0.14, 16.97, 29.32, 43.98, 93.24, 98.08, 78.85, 73.72, 74.36, 69.87, 19.87, 40.57, 30.93, 14.22, 22.58, 16.0, 47.27, 77.81, 69.09, 71.58, 66.12, 86.03, 89.22, 83.59, 86.72, 57.81, 29.4, 40.39, 55.3, 49.62, 17.61, 16.67, 26.68, 42.01, 41.35, 83.36, 100.0, 77.78, 98.83, 64.48, 72.79, 65.94, 48.84, 66.43, 96.25, 84.42, 86.11, 91.13, 91.55, 82.1, 93.57, 90.64, 55.06, 64.43, 67.36, 94.3, 76.02, 82.49, 34.35, 46.72, 73.23, 34.12, 48.84, 24.23, 73.83, 72.8, 86.4, 80.8, 100.0, 87.04, 95.14, 99.2, 100.0, 91.61, 93.36, 100.0, 97.37, 89.13, 85.02, 83.37, 85.82, 77.97, 76.93, 79.63, 43.45, 67.49, 85.71, 58.56, 58.87, 1.22, 14.3, 25.85, 31.84, 13.92, 2.85, 11.73, 20.79, 6.4, 25.33, 32.25, 16.81, 20.71, 27.83, 18.59, 10.05, 15.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.77, 48.35, 52.5, 64.29, 69.23, 70.15, 59.97, 57.32, 69.99, 79.8, 91.78, 90.23, 92.33, 93.85, 95.56, 91.57, 92.83, 87.38, 85.69, 84.42, 88.77, 92.63, 88.27, 76.74, 64.07, 66.94, 74.39, 85.65, 87.47, 88.39, 69.43, 45.27, 28.14, 34.25, 42.51, 31.55, 20.38, 15.48, 30.09, 55.51, 78.43, 90.06, 83.55, 75.64, 72.65, 54.7, 43.44, 30.46, 28.57, 22.58, 17.6, 28.62, 47.03, 64.72, 72.83, 68.93, 74.58, 80.46, 86.28, 86.51, 76.04, 57.98, 42.53, 41.7, 48.44, 40.84, 27.97, 20.32, 28.45, 36.68, 55.57, 74.9, 87.05, 92.2, 80.36, 78.7, 67.74, 62.52, 60.4, 70.51, 82.37, 88.93, 87.22, 89.6, 88.26, 89.07, 88.77, 79.76, 70.04, 62.28, 75.36, 79.23, 84.27, 64.29, 54.52, 51.43, 51.36, 52.06, 35.73, 48.97, 56.95, 77.68, 80.0, 89.07, 89.28, 94.06, 93.79, 98.11, 96.94, 94.99, 94.99, 96.91, 95.5, 90.51, 85.84, 84.74, 82.39, 80.24, 78.18, 66.67, 63.52, 65.55, 70.59, 67.71, 39.55, 24.8, 13.79, 24.0, 23.87, 16.2, 9.5, 11.79, 12.97, 17.51, 21.33, 24.8, 23.26, 21.78, 22.38, 18.82, 14.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.23, -56.49, -41.97, -56.48, -44.05, -6.59, -41.67, -41.29, -37.12, -49.62, -3.29, -7.68, -13.69, -7.94, -1.39, -9.13, -2.81, -13.34, -5.37, -19.16, -18.39, -9.2, -6.1, -6.8, -22.3, -40.68, -44.8, -13.71, -18.33, -11.0, -8.25, -15.58, -67.88, -80.73, -66.97, -49.54, -55.96, -99.86, -83.03, -70.68, -56.02, -6.76, -1.92, -21.15, -26.28, -25.64, -30.13, -80.13, -59.43, -69.07, -85.78, -77.42, -84.0, -52.73, -22.19, -30.91, -28.42, -33.88, -13.97, -10.78, -16.41, -13.28, -42.19, -70.6, -59.61, -44.7, -50.38, -82.39, -83.33, -73.32, -57.99, -58.65, -16.64, -0.0, -22.22, -1.17, -35.52, -27.21, -34.06, -51.16, -33.57, -3.75, -15.58, -13.89, -8.87, -8.45, -17.9, -6.43, -9.36, -44.94, -35.57, -32.64, -5.7, -23.98, -17.51, -65.65, -53.28, -26.77, -65.88, -51.16, -75.77, -26.17, -27.2, -13.6, -19.2, -0.0, -12.96, -4.86, -0.8, -0.0, -8.39, -6.64, -0.0, -2.63, -10.87, -14.98, -16.63, -14.18, -22.03, -23.07, -20.37, -56.55, -32.51, -14.29, -41.44, -41.13, -98.78, -85.7, -74.15, -68.16, -86.08, -97.15, -88.27, -79.21, -93.6, -74.67, -67.75, -83.19, -79.29, -72.17, -81.41, -89.95, -84.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4386, 1.4418, 1.4322, 1.4191, 1.4892, 1.5529, 1.4824, 1.4309, 1.4026, 1.616, 1.5979, 1.5523, 1.5198, 1.4728, 1.4759, 1.4719, 1.4682, 1.4857, 1.4635, 1.4184, 1.401, 1.4023, 1.436, 1.4771, 1.4907, 1.4648, 1.5214, 1.5108, 1.48, 1.4654, 1.4238, 1.5393, 1.6641, 1.6293, 1.6846, 1.6659, 1.7251, 1.8336, 1.801, 1.8163, 2.0307, 2.1068, 2.167, 2.1632, 2.2229, 2.2924, 2.4727, 2.4791, 2.4463, 2.3912, 2.326, 2.3006, 2.3017, 2.3273, 2.2843, 2.2196, 2.2019, 2.1854, 2.1032, 2.055, 1.9997, 2.0751, 2.1786, 2.1962, 2.1454, 2.123, 2.2259, 2.3498, 2.2562, 2.2541, 2.1886, 2.3222, 2.319, 2.3195, 2.3058, 2.4269, 2.4024, 2.3831, 2.3971, 2.4525, 2.5218, 2.4479, 2.4077, 2.3916, 2.4297, 2.3412, 2.3086, 2.2641, 2.3498, 2.3133, 2.2616, 2.2668, 2.2539, 2.2064, 2.3114, 2.4124, 2.4104, 2.405, 2.3858, 2.4667, 2.5322, 2.657, 2.5561, 2.5157, 2.7234, 2.6923, 2.628, 2.5505, 2.5993, 2.5914, 2.5591, 2.6535, 2.663, 2.6505, 2.8436, 2.8402, 2.8299, 2.8989, 2.8345, 2.9316, 3.1146, 3.1204, 3.0616, 3.1354, 3.0469, 3.2067, 3.1455, 3.0066, 2.8918, 2.9138, 2.7914, 2.692, 2.6533, 2.5924, 2.6211, 2.6122, 2.5468, 2.5254, 2.452, 2.8002, 2.818, 2.7596], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5648, 0.6081, 0.7136, 0.4759, 1.3462, 1.1125, 0.9588, 0.9941, 1.0171, 1.0264, 0.993, 0.8618, 0.881, 0.7586, 0.7396, 0.7778, 0.8504, 0.9453, 0.8752, 0.7394, 0.7032, 0.8958, 0.9122, 0.9721, 0.934, 0.8425, 0.433, 0.2656, 0.3762, 0.531, 0.462, 0.0613, 0.1066, 0.2336, 0.3767, 0.9761, 0.9979, 0.7739, 0.7077, 0.6961, 0.6365, 0.17, 0.3836, 0.3106, 0.1829, 0.286, 0.3251, 0.5772, 0.8047, 0.7174, 0.6851, 0.6148, 0.7418, 0.7419, 0.6898, 0.7203, 0.502, 0.2767, 0.387, 0.5281, 0.4949, 0.1993, 0.0841, 0.1958, 0.3275, 0.3058, 0.7425, 0.9947, 0.7391, 0.927, 0.6927, 0.7738, 0.689, 0.4936, 0.7043, 0.9938, 0.8466, 0.8248, 0.8634, 0.9754, 0.8779, 0.9342, 0.8852, 0.6117, 0.6678, 0.6785, 0.8971, 0.7034, 0.7705, 0.5096, 0.5649, 0.7213, 0.5173, 0.5735, 0.3268, 0.7553, 0.9786, 1.0598, 0.9324, 1.3506, 1.162, 1.099, 1.0355, 1.0238, 0.9232, 0.8863, 0.9878, 0.9817, 0.8717, 0.8454, 0.8127, 0.798, 0.7535, 0.7529, 0.751, 0.5565, 0.6703, 0.7807, 0.5972, 0.635, 0.0666, 0.0885, 0.1919, 0.2331, 0.0398, -0.0086, 0.0792, 0.1918, 0.1182, 0.2954, 0.3696, 0.2644, 0.304, 0.324, -0.0981, -0.0514, 0.0484], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0572, -0.0111, 0.0591, 0.0869, 0.1529, 0.2156, 0.1716, 0.1817, 0.2275, 0.285, 0.2617, 0.2446, 0.2788, 0.2292, 0.2366, 0.2353, 0.241, 0.2883, 0.2252, 0.1533, 0.1899, 0.2067, 0.1838, 0.2253, 0.1301, 0.0686, 0.127, 0.0925, 0.0644, 0.0888, -0.0069, -0.0652, -0.1426, -0.0992, -0.0483, 0.0153, 0.0747, 0.0376, 0.0769, 0.1554, 0.1914, -0.0112, 0.0594, 0.0274, -0.0253, -0.0584, -0.0298, -0.0013, 0.0201, -0.0002, 0.0353, 0.1183, 0.1671, 0.1783, 0.1268, 0.0581, -0.0538, -0.037, -0.0283, -0.0133, -0.0111, 0.1018, 0.0182, 0.0309, 0.1006, 0.1911, 0.243, 0.2691, 0.218, 0.2329, 0.1575, 0.1366, 0.0091, -0.0704, -0.0346, 0.0164, 0.0402, 0.0184, 0.0135, -0.0073, -0.0201, 0.0462, 0.0891, 0.0289, 0.0248, 0.0515, 0.0549, -0.0605, -0.0253, -0.0867, -0.0617, -0.0313, 0.0258, 0.1085, 0.0621, 0.0326, 0.0608, 0.0906, 0.0912, 0.1502, 0.1281, 0.1477, 0.1806, 0.2718, 0.2591, 0.2585, 0.4444, 0.5108, 0.4343, 0.4418, 0.4511, 0.3941, 0.3822, 0.3583, 0.4007, 0.3518, 0.3574, 0.3659, 0.3427, 0.3004, 0.2577, 0.2378, 0.2209, 0.1979, 0.206, 0.1976, -0.0723, -0.1286, -0.082, -0.0857, -0.0689, -0.0503, -0.0875, -0.0767, -0.0132, -0.0424, -0.0209], "obv": [0, -1939552, -3116663, -2446480, -3415097, -4146086, -3351964, -4420432, -6174399, -4455962, -5958158, -7262383, -5102687, -3632072, -2879295, -1994076, -3242154, -1845156, 125565, -1047934, -197049, 481460, -91855, 2241880, 1077693, -770748, 883428, 1397932, 2257240, 3230097, 2604086, 3421151, 3011149, 3436417, 3969388, 4465045, 6093389, 5174505, 4322940, 3778876, 4428454, 4840384, 5162489, 5432996, 5078273, 4705334, 4256437, 4582524, 5017428, 4410135, 3531073, 4118346, 4624362, 5328758, 6567162, 7646766, 7231848, 6806669, 7313743, 7090494, 5201688, 6223838, 5762401, 5208461, 6656762, 7358032, 7603157, 7981312, 7632340, 7309913, 6853993, 7293025, 7740226, 7440597, 7723464, 6963481, 6066025, 6634052, 7220457, 6907642, 6326130, 5714553, 5842859, 6069938, 5867965, 6338255, 6889600, 6684227, 6918632, 6334935, 6799248, 6078001, 5568931, 6160597, 6692523, 6444087, 6651786, 6983067, 7687920, 7389017, 7786908, 7001877, 6540944, 6889171, 7342621, 7869431, 7339649, 7646983, 7080185, 7790269, 8133198, 7866614, 8207413, 7636586, 8211329, 8919210, 9383235, 8994914, 9664711, 10342157, 10864848, 11346572, 11801290, 11287622, 11565427, 15364504, 16112969, 15178602, 16342944, 16342944, 17293523, 15974360, 16377493, 17105837, 16390353, 16917331, 17367304, 16765275, 17044278, 16110585, 16666239, 16733283, 16792774, 16712627, 16682936, 16731567, 16821998, 16798423, 16885638, 16951231, 16859029, 17139729, 17139729, 15527845, 14769903, 15812870], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.58, 22.9, 24.12, 25.28, 25.75, 26.18, 26.26, 26.72, 27.82, 29.52, 31.32, 32.35, 32.99, 34.13, 35.64, 36.67, 37.83, 38.91, 37.09, 34.74, 32.56, 31.02, 29.06, 28.47, 28.42, 28.37, 27.78, 26.95, 26.35, 25.79, 25.2, 24.26, 23.48, 22.53, 21.8, 21.09, 20.68, 20.3, 20.28, 19.26, 18.81, 18.39, 18.0, 16.92, 16.4, 16.14, 16.3, 16.32, 15.47, 16.14, 16.37, 16.26, 16.01, 16.63, 17.93, 19.14, 19.26, 19.19, 18.03, 18.03, 18.0, 17.97, 18.68, 19.34, 20.15, 19.52, 19.21, 19.77, 20.35, 20.53, 21.01, 22.29, 23.48, 24.95, 26.32, 25.96, 25.39, 24.86, 25.26, 25.81, 26.0, 25.05, 24.19, 23.39, 22.86, 21.59, 21.22, 21.18, 22.13, 23.01, 23.32, 25.22, 27.4, 29.43, 31.42, 33.53, 35.6, 37.35, 39.55, 41.89, 44.07, 44.66, 45.21, 45.82, 45.27, 44.76, 42.72, 40.43, 38.3, 36.79, 34.56, 32.49, 31.93, 31.7, 31.4, 30.65, 30.76, 30.87, 31.18, 30.34, 30.12, 28.73, 27.32, 26.01, 24.38, 22.94, 23.87, 23.99, 24.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.18, 13.49, 12.61, 11.82, 21.22, 18.9, 18.38, 18.85, 17.86, 27.94, 26.23, 25.89, 26.21, 27.3, 31.78, 29.59, 27.79, 25.5, 24.04, 23.03, 24.4, 28.12, 32.63, 32.06, 29.5, 27.88, 30.22, 33.59, 31.84, 32.25, 30.83, 26.48, 22.74, 21.57, 19.37, 21.13, 18.95, 16.55, 15.65, 16.92, 29.27, 27.53, 24.86, 23.12, 20.89, 19.27, 16.59, 15.37, 14.6, 13.87, 13.24, 12.43, 15.36, 20.61, 19.5, 18.63, 17.44, 18.73, 19.25, 20.52, 19.58, 17.52, 15.49, 16.04, 16.73, 16.37, 14.5, 12.75, 12.33, 15.54, 15.67, 21.02, 26.56, 24.66, 23.03, 25.27, 23.71, 23.53, 21.72, 21.3, 24.72, 24.08, 22.73, 23.32, 27.73, 26.73, 28.54, 27.02, 24.18, 22.81, 21.66, 26.17, 25.86, 24.53, 21.74, 19.49, 18.11, 17.89, 16.75, 18.92, 18.7, 22.3, 21.53, 20.31, 29.82, 32.89, 31.29, 31.33, 31.97, 31.28, 29.42, 34.78, 37.79, 35.52, 30.74, 28.58, 27.65, 25.06, 23.8, 21.37, 18.68, 17.31, 18.71, 16.97, 16.21, 14.3, 13.54, 13.51, 15.02, 13.84, 13.42, 12.92, 17.15, 16.3, 21.17, 20.41, 19.44, 20.46, 19.57, 15.91, 18.52, 17.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.64, 24.69, 24.05, 23.13, 20.47, 23.07, 23.01, 22.13, 22.36, 18.02, 16.92, 16.17, 15.34, 14.7, 13.62, 12.68, 11.81, 13.19, 12.43, 13.14, 12.36, 11.46, 10.39, 9.38, 10.98, 11.57, 10.35, 9.68, 10.59, 9.93, 9.49, 20.22, 24.74, 23.46, 24.19, 22.71, 28.87, 29.24, 27.64, 25.45, 21.14, 18.92, 17.08, 16.21, 16.39, 14.76, 20.37, 19.69, 18.53, 18.93, 18.07, 18.65, 17.31, 15.89, 15.04, 14.37, 16.49, 15.42, 14.88, 14.14, 14.02, 19.16, 25.76, 23.73, 22.55, 21.16, 23.98, 26.36, 25.5, 23.7, 22.66, 19.83, 18.44, 17.27, 16.13, 14.23, 13.35, 12.5, 17.3, 15.7, 14.18, 13.57, 14.28, 13.35, 12.2, 11.76, 11.07, 10.48, 15.69, 15.87, 15.07, 13.97, 13.04, 13.66, 16.86, 15.0, 13.94, 12.98, 15.12, 13.58, 12.28, 10.87, 10.49, 11.6, 9.95, 9.34, 8.89, 8.5, 7.75, 7.22, 7.34, 6.57, 6.08, 5.67, 9.61, 8.93, 8.33, 11.24, 10.67, 15.42, 15.08, 13.98, 13.23, 15.18, 14.51, 23.68, 24.46, 23.76, 22.94, 27.02, 26.19, 26.95, 25.39, 28.54, 26.21, 24.42, 23.26, 21.78, 21.26, 33.82, 31.2, 31.27], "ad": [-930355.0, -2352697.0, -3351758.0, -3064535.0, -3858803.0, -3943799.0, -3957732.0, -4670040.0, -5826911.0, -4251676.0, -3799208.0, -3822084.0, -2540905.0, -2433283.0, -2132174.0, -1969108.0, -2472059.0, -1424311.0, -534315.0, -1476963.0, -1212888.0, -917126.0, -1295729.0, 809818.0, 1646577.0, 628040.0, 1041594.0, 1462553.0, 1601151.0, 2372727.0, 2178449.0, 2855444.0, 2547943.0, 2572959.0, 2795030.0, 2983037.0, 3560961.0, 3179960.0, 2428581.0, 2073757.0, 2610365.0, 2433823.0, 2755928.0, 2880778.0, 2683709.0, 2358891.0, 2191394.0, 2250680.0, 2650083.0, 2294081.0, 1415019.0, 1219261.0, 1399982.0, 2001296.0, 2986965.0, 3963751.0, 4009852.0, 4059291.0, 4150732.0, 4133558.0, 2476036.0, 3183678.0, 3104896.0, 2550956.0, 1858291.0, 1928417.0, 2173542.0, 2537692.0, 2647370.0, 2785553.0, 3013513.0, 3452545.0, 3771974.0, 3637658.0, 3681176.0, 3337959.0, 3562322.0, 3713023.0, 3986679.0, 3995133.0, 3607458.0, 3378117.0, 3425387.0, 3561634.0, 3539192.0, 4009482.0, 4560827.0, 4434108.0, 4646707.0, 4178761.0, 4222981.0, 3535281.0, 3124110.0, 3309005.0, 3840931.0, 3708435.0, 3719366.0, 3824774.0, 3925467.0, 3825835.0, 3987143.0, 4125675.0, 3677961.0, 3781487.0, 4008212.0, 4512605.0, 4008050.0, 4200134.0, 3817161.0, 3580468.0, 3923397.0, 3770253.0, 4095201.0, 3863428.0, 4133896.0, 4282058.0, 4597596.0, 4714092.0, 5383889.0, 5118802.0, 5496302.0, 5915867.0, 6370585.0, 6391131.0, 6565567.0, 10364644.0, 10845800.0, 10285180.0, 10272153.0, 10136550.0, 9890104.0, 9959533.0, 9919220.0, 10439465.0, 9958140.0, 10133799.0, 10583772.0, 10392884.0, 10245177.0, 9354069.0, 9413181.0, 9461940.0, 9470439.0, 9528477.0, 9525178.0, 9552967.0, 9486651.0, 9493387.0, 9536994.0, 9584221.0, 9530437.0, 9424395.0, 9460165.0, 10348796.0, 9665407.0, 9978296.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1197072.2, 1232364.2, 1168831.5, 1267090.0, 1347133.2, 1325549.2, 1340972.2, 1386367.8, 1419220.8, 1440896.2, 1386402.4, 1321271.3, 1258699.7, 1100061.6, 1186373.6, 1227514.6, 1323836.8, 1364446.6, 1276197.2, 1165055.9, 1144991.7, 1122504.3, 1136359.9, 1120028.6, 929181.9, 866060.3, 730781.9, 728198.7, 768636.7, 767862.4, 724983.1, 727339.8, 686826.3, 678036.6, 662560.5, 644735.7, 632463.9, 514519.2, 455239.5, 413573.4, 419896.3, 442844.7, 460379.0, 478770.1, 522159.0, 610527.1, 681193.6, 677795.7, 687704.9, 694921.9, 656517.5, 757491.9, 800979.6, 796521.7, 781476.1, 802465.8, 764632.4, 747653.1, 742950.7, 727140.5, 737058.3, 593769.7, 535457.9, 534034.3, 508603.2, 392059.8, 397931.1, 463164.2, 482151.4, 505894.7, 504933.5, 517492.7, 534747.2, 502857.7, 495602.7, 487513.3, 458544.0, 423932.9, 387667.5, 352467.5, 379555.7, 367835.8, 378802.8, 416879.2, 453337.9, 486333.2, 464147.8, 429783.2, 442374.0, 489418.8, 460939.4, 454297.2, 460675.6, 455861.9, 431518.0, 423670.4, 451507.8, 483716.1, 481321.4, 467515.9, 508634.0, 503137.8, 451293.1, 439279.7, 461539.7, 473669.0, 491776.1, 485200.4, 493299.1, 503599.0, 500335.2, 518311.4, 539825.4, 551217.3, 545501.4, 515807.6, 824927.2, 853371.2, 907975.8, 957430.3, 952966.7, 995755.5, 1079499.4, 1074340.9, 1095808.5, 1139576.4, 812366.5, 782517.3, 749283.5, 660749.6, 690837.9, 651345.4, 526133.5, 491769.3, 426949.6, 358370.3, 310535.6, 274581.4, 216736.0, 197557.2, 110747.2, 64402.0, 85767.6, 106645.1, 259818.8, 332643.9, 432077.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.921, 0.916, 0.957, 0.964, 0.805, 0.76, 0.646, 0.628, 0.666, 0.683, 0.668, 0.688, 0.669, 0.702, 0.715, 0.706, 0.706, 0.592, 0.546, 0.529, 0.55, 0.579, 0.605, 0.631, 0.741, 0.863, 1.0, 1.059, 1.079, 1.111, 1.093, 1.179, 1.233, 1.223, 1.192, 1.17, 1.104, 1.156, 1.182, 1.188, 1.219, 0.993, 0.894, 0.885, 0.842, 0.652, 0.647, 0.736, 0.756, 0.787, 0.798, 0.831, 0.857, 0.823, 0.833, 0.87, 0.849, 0.778, 0.721, 0.667, 0.702, 0.746, 0.784, 0.86, 0.933, 1.068, 1.054, 0.979, 1.011, 1.089, 1.028, 1.017, 1.006, 0.994, 0.938, 0.909, 0.986, 1.085, 1.101, 1.071, 1.131, 1.139, 1.049, 1.004, 1.028, 1.027, 1.048, 1.041, 1.044, 1.034, 1.021, 1.054, 1.115, 1.143, 1.138, 1.095, 1.4, 1.405, 1.447, 1.489, 1.457, 1.481, 1.564, 1.561, 1.563, 1.606, 1.145, 1.107, 1.045, 0.934, 0.967, 0.902, 0.736, 0.697, 0.619, 0.534, 0.478, 0.431, 0.347, 0.326, 0.189, 0.113, 0.152, 0.191, 0.437, 0.545, 0.834], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.25, 19.96, 47.36, 16.65, 219.89, 237.27, 189.53, 171.53, 164.55, 169.31, 146.16, 119.79, 105.78, 91.83, 75.37, 82.57, 107.15, 138.4, 134.15, 97.45, 78.06, 112.85, 156.67, 133.25, 130.04, 115.45, 23.85, -50.77, -43.03, -31.57, 3.24, -102.2, -121.57, -104.32, -77.55, 101.26, 139.68, 95.93, 72.29, 63.14, 54.15, -51.68, -63.06, -59.16, -88.31, -70.81, -65.08, -3.3, 77.62, 72.26, 59.06, 31.9, 62.18, 81.2, 84.84, 77.88, 24.81, -78.46, -41.83, 2.18, 1.61, -54.69, -114.4, -103.01, -70.65, -54.38, 23.05, 148.24, 108.6, 125.68, 109.2, 86.32, 81.58, 21.92, 50.24, 120.54, 116.67, 101.47, 109.36, 154.61, 131.35, 146.75, 135.17, 73.46, 50.55, 49.37, 106.59, 90.51, 77.23, 32.33, 37.02, 43.93, 27.86, -11.36, -23.29, 54.95, 161.83, 201.76, 162.05, 335.18, 285.92, 215.62, 181.24, 159.57, 137.69, 113.75, 132.58, 141.09, 120.29, 106.45, 99.81, 97.34, 81.99, 85.13, 68.85, 43.61, 51.09, 74.64, 45.52, 54.66, -82.2, -126.77, -102.43, -87.06, -157.44, -163.76, -135.87, -82.36, -113.39, -71.38, -52.22, -62.61, -51.65, -57.68, -216.34, -183.37, -183.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.4744, -5.9116, -2.3683, -3.6609, 7.7613, 1.0774, -0.4667, 3.3763, 3.9013, 18.0036, 16.8021, 18.3916, 20.9499, 23.3756, 25.3049, 25.087, 25.6436, 24.9752, 10.6738, 19.2274, 21.728, 24.8794, 34.3213, 13.9065, 11.3415, 12.4896, 16.7188, 14.5754, 12.7333, 11.4785, 13.0498, 1.2696, 1.3046, 3.8579, 5.0302, 0.2074, -12.0213, -10.9745, -5.14, -1.3468, 5.7568, 6.9834, 0.8526, -0.8919, 0.5371, 8.6261, -1.9544, 1.1466, -4.684, -8.0303, 2.6728, 3.4203, 8.2562, 12.0459, -3.7914, -6.4176, -3.4122, 1.8247, 2.3017, 2.6485, 18.1604, 5.0611, 1.3675, 8.9655, 9.8688, 7.774, -6.8179, -16.4618, -12.4338, -8.2831, -7.0965, -0.7964, 5.8046, 0.6255, 5.6557, 6.0049, 15.846, 10.6044, 1.1949, 8.3371, 27.3278, 28.8382, 25.8326, 23.7284, 31.2175, 16.2991, 12.3752, 18.3018, 2.8917, 11.3836, 9.2444, 18.8787, 20.6321, 16.4943, -0.1203, 4.7394, 8.6848, 1.7426, -2.2702, -3.7904, -1.5193, 2.7437, 14.2749, 10.6868, 25.2858, 18.3251, 26.148, 25.0128, 36.9644, 32.6224, 27.9226, 43.3451, 45.4024, 45.9227, 38.2223, 33.3692, 31.5061, 31.3995, 16.4006, 16.4232, 6.3985, 9.89, 10.7781, 7.3992, 8.1053, -9.7035, -11.8853, -7.3977, -7.2184, -11.0394, -13.6746, -12.3374, -11.5359, -14.6578, -4.9881, -8.0167, -14.095, -9.7695, -10.8331, -12.7054, -15.1251, -15.9574], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 80.0, 80.0, 80.0, 96.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, -40.0, -40.0, -40.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -40.0, -40.0, -40.0, -40.0, -100.0, -32.0, -32.0, -32.0, -32.0, 20.0, 20.0, 20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 92.0, 92.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 88.0, 88.0, 100.0, 100.0, 92.0, 100.0, 100.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7993, 5.467, 4.6305, 4.6782, 5.1243, 5.9504, 7.0927, 6.6392, 5.4283, 4.9754, 6.5416, 6.6229, 6.6926, 6.567, 5.9101, 3.031, 1.8393, 2.168, 2.7369, 2.1829, -0.4523, -0.7835, -0.3838, 0.1115, 3.8328, 4.3149, 2.6953, 2.2355, 2.2207, 1.805, -2.0617, -0.4265, -1.0902, -2.3794, -1.7913, -1.767, 0.1415, 2.1387, 1.4804, 1.214, 0.6619, 2.0698, 2.3808, 2.305, 2.7441, 1.1114, -0.6324, -0.0415, 0.7302, 0.3406, -1.7416, -3.0282, -2.5423, -1.631, -1.8487, 1.2908, 3.7169, 2.0008, 3.8934, 2.137, 3.0437, 2.3205, 0.6895, 2.5055, 5.4403, 4.3927, 4.3421, 4.9778, 7.0013, 6.3274, 7.6217, 7.2646, 4.234, 5.1127, 5.3434, 7.4694, 5.7288, 6.2757, 3.7351, 4.0211, 5.1639, 3.1604, 3.2011, 1.751, 3.5406, 4.519, 5.0415, 4.5606, 9.7155, 9.8963, 10.7002, 11.1233, 12.2829, 11.3355, 11.4271, 14.8473, 16.21, 14.5522, 14.6264, 14.2519, 14.2373, 13.3409, 13.3986, 13.0384, 9.0552, 10.7644, 12.0119, 8.9081, 8.8126, 2.8079, 2.3197, 2.6359, 2.2027, -0.5258, -2.3733, -2.6941, -2.4626, -4.4836, -3.281, -2.9645, -4.4728, -4.2991, -4.3453, -9.8189, -10.6002, -9.9691], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.441296, 120.379067, 66.618464, 45.052987, 33.254606, 25.83481, 20.757977, 17.052877, 14.33867, 12.252344, 10.587882, 9.240936, 8.142175, 7.238338, 6.484505, 5.833576, 5.272061, 4.771366, 4.324022, 3.929412, 3.587857, 3.302688, 3.054663, 2.824912, 2.61047, 2.427669, 2.271222, 2.136666, 2.018859, 1.90854, 1.783415, 1.64354, 1.503544, 1.374776, 1.253865, 1.122796, 0.989853, 0.865088, 0.757709, 0.693698, 0.664852, 0.648133, 0.636165, 0.626242, 0.614282, 0.573739, 0.525553, 0.46876, 0.398434, 0.326483, 0.257773, 0.208103, 0.187117, 0.181815, 0.185722, 0.192074, 0.207886, 0.230272, 0.253908, 0.278067, 0.288443, 0.276151, 0.253913, 0.232193, 0.208559, 0.171316, 0.119167, 0.064143, 0.016454, -0.023649, -0.037367, -0.016461, 0.014063, 0.060703, 0.105222, 0.150649, 0.190079, 0.211556, 0.23188, 0.270071, 0.311016, 0.35227, 0.396805, 0.453902, 0.511587, 0.575054, 0.635809, 0.671156, 0.692098, 0.702227, 0.717254, 0.724589, 0.72888, 0.716372, 0.695977, 0.678144, 0.652941, 0.626367, 0.591756, 0.5653, 0.552202, 0.552159, 0.556857, 0.595166, 0.65366, 0.726212, 0.807076, 0.894364, 0.97565, 1.0478, 1.126885, 1.212115, 1.286299, 1.347029, 1.392936, 1.424934, 1.440077, 1.442826, 1.434867, 1.400699, 1.358878, 1.320416, 1.271811, 1.218965, 1.139778, 1.046176, 0.950655, 0.857586, 0.760426, 0.659078, 0.559341, 0.467679, 0.379104, 0.302658, 0.240142, 0.182856, 0.131726, 0.087272, 0.025557, -0.04874, -0.125883], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6883, 104.6264, 97.0248, 86.6305, 75.9553, 65.9312, 56.8966, 48.9278, 42.01, 36.0585, 30.9643, 26.6197, 22.9242, 19.787, 17.1265, 14.8679, 12.9487, 11.3133, 9.9154, 8.7182, 7.6921, 6.8143, 6.0623, 5.4149, 4.854, 4.3687, 3.9492, 3.5867, 3.2731, 3.0002, 2.7569, 2.5342, 2.3281, 2.1374, 1.9607, 1.7931, 1.6325, 1.479, 1.3347, 1.2065, 1.0982, 1.0082, 0.9338, 0.8723, 0.8207, 0.7713, 0.7221, 0.6715, 0.6169, 0.5588, 0.4986, 0.4405, 0.3898, 0.3482, 0.3157, 0.291, 0.2744, 0.2655, 0.2632, 0.2662, 0.2706, 0.2717, 0.2682, 0.261, 0.2505, 0.2347, 0.2116, 0.1821, 0.149, 0.1144, 0.0841, 0.064, 0.054, 0.0553, 0.0653, 0.0824, 0.1039, 0.1254, 0.1467, 0.1714, 0.1993, 0.2299, 0.2633, 0.3014, 0.3434, 0.3898, 0.439, 0.4854, 0.5267, 0.5618, 0.5929, 0.6193, 0.6412, 0.6562, 0.6642, 0.667, 0.6642, 0.6566, 0.6436, 0.628, 0.6128, 0.6007, 0.5919, 0.5926, 0.6048, 0.6291, 0.6647, 0.7106, 0.7636, 0.8205, 0.8817, 0.9478, 1.0155, 1.0818, 1.144, 1.2002, 1.2482, 1.2871, 1.3167, 1.3335, 1.3386, 1.3349, 1.3223, 1.3016, 1.2693, 1.2246, 1.1698, 1.1074, 1.038, 0.9622, 0.8816, 0.7988, 0.7149, 0.6325, 0.554, 0.4798, 0.4102, 0.3456, 0.2816, 0.2155, 0.1472], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.9388, 38.6826, 38.0427, 40.3128, 37.8137, 33.9145, 30.1309, 28.4773, 27.5779, 26.5439, 26.1237, 25.9297, 21.4448, 16.3577, 12.4448, 10.0374, 7.4235, 1.4525, -4.5248, -8.2194, -10.1343, -7.809, -4.2456, -1.1409, 1.7655, 4.1557, 7.0065, 5.4658, 6.915, 6.1504, 3.0507, 1.7219, -1.337, -2.2291, -0.1974, -1.1626, -2.4485, -2.8561, 1.0439, 3.7676, 6.6873, 13.0778, 14.6144, 13.6006, 12.9264, 11.8912, 10.4801, 5.1351, -2.1451, -7.9904, -11.7829, -14.6089, -13.5724, -8.5169, -4.5712, 0.8002, 4.1103, 9.7561, 14.6453, 16.4721, 19.4662, 26.1798, 31.3127, 32.8574, 32.8317, 36.2154, 34.9864, 34.7382, 34.7667, 30.5897, 29.6621, 27.2369, 26.5448, 26.3208, 25.841, 20.7253, 16.6801, 14.8044, 10.6699, 6.8989, 4.133, 3.0325, 3.5702, 5.7042, 7.9862, 15.2798, 22.0201, 29.4354, 35.2039, 43.8093, 49.4838, 53.9864, 60.5319, 66.0788, 69.3866, 70.594, 67.5315, 64.1361, 60.2006, 53.5734, 47.2792, 38.799, 32.7128, 27.2424, 20.998, 16.8859, 8.7096, 1.5002, -3.3928, -6.8831, -11.1527, -15.468, -17.6665, -19.4934, -22.2843, -21.3509, -20.5352, -19.5797, -17.9961, -17.0956, -18.7657, -20.454, -21.7121], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.49, -19.53, -8.33, -14.12, 23.22, 2.66, -1.22, 9.01, 10.17, 34.95, 31.84, 34.55, 37.68, 40.52, 42.78, 43.0, 42.44, 42.45, 21.82, 42.46, 45.49, 49.1, 62.35, 40.98, 30.63, 34.09, 41.56, 38.98, 36.49, 34.48, 39.63, 3.21, 3.2, 8.91, 11.53, 0.52, -28.81, -26.57, -12.22, -2.99, 11.68, 13.96, 1.61, -1.67, 1.01, 17.3, -3.13, 1.8, -7.68, -12.35, 4.15, 5.26, 12.14, 17.25, -7.51, -13.5, -7.34, 3.66, 4.59, 5.25, 41.23, 11.93, 2.89, 18.89, 20.8, 16.47, -15.75, -44.14, -32.29, -19.75, -17.2, -1.74, 11.17, 1.09, 9.08, 9.09, 23.67, 16.24, 1.81, 11.63, 33.84, 34.44, 32.61, 31.66, 37.99, 24.83, 21.21, 32.3, 5.04, 19.83, 17.1, 31.32, 32.68, 29.15, -0.24, 9.52, 16.22, 3.22, -4.81, -7.67, -3.05, 5.17, 27.79, 21.84, 39.97, 33.94, 47.73, 47.2, 68.66, 61.72, 58.99, 78.63, 79.67, 76.98, 74.71, 72.77, 72.06, 70.56, 58.79, 58.96, 19.67, 27.74, 30.1, 18.58, 20.08, -23.78, -32.05, -19.76, -19.32, -26.8, -32.53, -29.41, -27.32, -33.3, -11.4, -20.81, -38.86, -28.94, -33.67, -34.84, -40.41, -45.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4804, -0.2584, -0.1128, 0.6923, 0.4067, 0.2203, 2.1599, 2.2584, 0.3076, 0.495, 0.547, 3.1258, 2.4264, 2.3371, 2.3641, 2.4236, 3.3179, 2.8229, 2.5944, 2.077, 1.9271, 1.2043, 1.5427, 2.3083, 3.2913, 3.4869, 2.4982, 1.6017, 2.3679, 3.1369, 2.1842, 2.3417, 2.0632, 1.7965, 0.6008, -0.3469, 0.2212, 0.9395, 0.3206, 0.342, -0.4443, 0.1881, 3.9394, 3.7348, 2.9905, 2.149, 2.3125, 2.3544, 1.7792, -0.5971, -0.3006, -0.694, -0.6442, -0.1721, 0.9083, 2.6015, 2.272, 1.7081, 1.239, 1.6954, 1.77, 2.2139, 1.7217, 1.6657, -0.969, -0.2366, 0.2356, 0.4989, 0.9368, 0.0464, -1.3604, 0.0008, 0.3189, 2.3098, 3.9315, 3.6386, 3.133, 4.6429, 2.5549, 2.87, 1.5178, 1.9244, 3.3072, 3.1252, 2.7213, 3.0339, 4.5983, 3.5022, 4.015, 3.4556, 3.1946, 1.1385, 1.0326, 2.5528, 2.8622, 1.7295, 2.3907, 2.4466, 1.2455, 1.6282, 0.3809, 1.8294, 2.1775, 3.9421, 2.8529, 2.6729, 6.3428, 7.2423, 5.9446, 5.5361, 5.8115, 5.6211, 4.4058, 6.4634, 7.4025, 6.7147, 6.9951, 5.3737, 5.191, 4.3638, 3.7262, 3.1082, 3.8341, 2.2164, 2.7558, 3.0897, 2.149, 0.5708, -1.8766, -1.4585, -0.4787, -2.396, -2.8323, -2.1277, -0.0523, -2.0663, 0.2859, 0.5089, -0.1558, 0.7723, -0.0156, -4.7292, -2.3408, -3.3636], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7832, -1.0585, -0.6983, -0.7908, -0.9009, -1.0287, 0.9499, -0.1225, -0.2584, -0.2661, -0.4873, -1.2652, 1.1733, 1.3776, 1.2676, 1.562, 1.8004, 1.4033, 1.1749, 0.3637, 0.7523, 0.3721, 0.3679, 0.8887, 1.4663, 1.4757, 0.8304, 0.4735, 0.1115, 1.7634, 1.1051, 1.0663, 1.1802, -1.2448, -2.6857, -1.4261, -2.1824, -0.4831, -2.1737, -2.9025, -1.8207, -1.8274, -0.8782, 0.6378, 0.336, 0.0351, -0.6862, -0.841, -3.0384, -3.1591, -2.3207, -2.3692, -1.7774, -2.1429, -1.4073, -0.059, 0.5476, 0.3286, -0.7318, -0.2754, 0.7353, 0.7851, 0.4407, -1.3889, -3.741, -2.662, -1.2493, -1.3325, -2.6271, -3.9136, -2.3009, -2.2267, -1.0176, -1.7491, 1.6545, 1.3121, 1.0045, 0.6417, 0.472, 0.7376, -1.061, -1.2495, -0.1146, 1.6375, 0.8369, 0.8519, 2.5155, 2.312, 2.1801, 1.7695, -0.2696, -0.6994, -0.557, 0.2181, 0.7759, 0.1399, -1.2852, -1.279, -1.1388, -0.7064, -1.7551, -1.6892, -1.2061, -0.3372, 1.6089, 0.6825, 3.1582, 4.9534, 4.1533, 3.9936, 2.5771, 3.1331, 2.2661, 2.5821, 4.6159, 4.2267, 1.642, 2.5773, 2.4945, 0.5687, 1.7288, -1.0863, -1.6587, -0.4801, 0.4587, -1.0049, 0.4512, -3.8144, -4.2266, -2.5585, -1.8787, -3.846, -3.2823, -3.5277, -1.5523, -2.7663, -2.7093, -1.9871, -1.3538, -1.4741, -1.5132, -7.1143, -5.3908, -5.3636], "thermo_temp": [null, 1.4431, 2.2897, 1.2507, 1.9241, 0.8274, 1.0967, 1.6162, 1.8086, 1.4051, 1.6198, 1.1709, 2.3028, 0.8001, 0.5855, 1.4832, 1.3075, 1.249, 2.4004, 2.3809, 0.5659, 0.7611, 1.0343, 4.391, 1.3628, 0.9594, 1.0965, 0.8615, 1.5175, 1.4196, 1.4196, 1.7133, 1.1748, 0.8322, 1.1748, 1.4196, 1.8739, 2.0112, 1.6678, 1.1282, 2.2564, 1.3735, 1.0792, 1.2754, 0.883, 3.0413, 3.2865, 1.1773, 2.4036, 1.4225, 2.4943, 3.2445, 1.3765, 2.0155, 4.8176, 3.097, 2.9495, 2.1138, 2.9987, 3.1953, 4.8176, 2.562, 2.02, 1.6751, 1.4781, 1.9708, 2.3156, 2.6605, 1.7244, 1.3795, 1.9708, 1.9708, 1.0346, 1.4288, 1.281, 3.0547, 3.5243, 2.4255, 1.485, 1.8315, 3.5639, 3.9599, 1.0395, 2.2275, 1.3365, 4.0589, 2.277, 2.3265, 2.1285, 4.0012, 2.0828, 2.1324, 2.5788, 3.1739, 3.4218, 1.4877, 1.8845, 2.182, 2.9259, 1.1902, 1.8845, 1.6861, 3.4643, 1.8379, 1.5896, 2.3347, 2.0863, 1.5896, 3.6759, 3.7255, 2.3844, 2.3347, 2.136, 3.5185, 3.3837, 4.2793, 1.244, 1.9904, 5.4238, 2.2889, 1.7913, 1.5425, 3.2344, 2.488, 2.1397, 3.8812, 2.7865, 2.488, 5.353, 2.7964, 2.6965, 3.7951, 1.9974, 4.1946, 5.4929, 3.1959, 2.297, 4.0947, 1.8975, 5.2841, 2.35, 1.2, 1.4, 3.2, 1.2, 1.4, 2.15, 1.8, 2.9952, 2.496, 1.6973, 2.2464, 1.4976, 7.3272, 3.05, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3662, 1.4123, 1.3684, 1.5383, 1.4041, 1.2553, 1.2967, 1.2987, 1.2896, 1.4916, 1.6533, 1.4556, 1.3293, 1.2757, 1.8421, 1.7549, 1.6103, 1.5169, 1.3977, 1.4195, 1.4195, 1.4195, 1.4729, 1.4187, 1.3121, 1.2871, 1.3112, 1.4135, 1.5222, 1.5487, 1.4722, 1.6148, 1.5709, 1.4815, 1.444, 1.342, 1.651, 1.9484, 1.8082, 1.9164, 1.8266, 1.948, 2.1837, 2.037, 2.0331, 2.5393, 2.6407, 2.6969, 2.5909, 2.665, 2.7614, 3.1353, 3.031, 2.8472, 2.6341, 2.4239, 2.3415, 2.3368, 2.3957, 2.2736, 2.1111, 2.0856, 2.0647, 1.8774, 1.7958, 1.7022, 1.9481, 2.2347, 2.2694, 2.1268, 2.0731, 2.3441, 2.6379, 2.3473, 2.3255, 2.1457, 2.4936, 2.4542, 2.431, 2.376, 2.6715, 2.5644, 2.4859, 2.5028, 2.6248, 2.7697, 2.5366, 2.4181, 2.3751, 2.4753, 2.2416, 2.1767, 2.0875, 2.3378, 2.2469, 2.1274, 2.1651, 2.1508, 2.0487, 2.3446, 2.5957, 2.5573, 2.5168, 2.4476, 2.6423, 2.7771, 3.0502, 2.7218, 2.5888, 3.1043, 2.956, 2.7443, 2.5258, 2.6546, 2.6243, 2.5362, 2.7807, 2.7818, 2.7284, 3.2056, 3.1312, 3.0521, 3.1872, 2.9709, 3.1934, 3.6115, 3.5359, 3.3107, 3.4532, 3.1704, 3.5547, 3.3356, 2.9473, 2.666, 2.7631, 2.4789, 2.2827, 2.2586, 2.1752, 2.3243, 2.3555, 2.2358, 2.2378, 2.1032, 3.053, 3.0525, 2.8611], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8669, 0.8919, 0.9564, 0.9412, 0.9894, 0.9587, 0.9427, 0.9606, 0.985, 0.9938, 1.1053, 1.1362, 1.2123, 1.1659, 1.1761, 1.1826, 1.1931, 1.172, 1.1553, 1.2103, 1.2196, 1.2515, 1.3005, 1.3728, 1.2, 1.1612, 1.1415, 1.2013, 1.1579, 1.171, 1.1905, 1.079, 0.975, 1.0293, 0.9904, 1.024, 0.9045, 0.8571, 0.9094, 0.9213, 0.979, 0.9834, 0.9843, 0.9733, 0.9505, 1.0205, 0.995, 0.9619, 0.9954, 0.9419, 0.9938, 1.0068, 1.0054, 1.0512, 1.0378, 0.9772, 0.9571, 0.9825, 1.0405, 1.0532, 1.159, 1.093, 0.9412, 0.99, 1.0391, 1.0533, 0.9651, 0.8522, 0.8605, 0.8643, 0.9303, 0.9011, 0.9877, 0.9794, 0.9897, 1.0379, 1.1413, 1.1281, 1.0308, 1.0324, 1.1228, 1.243, 1.1878, 1.1993, 1.1989, 1.2334, 1.1265, 1.1319, 1.0601, 1.0592, 1.0649, 1.0896, 1.1755, 1.1731, 1.0634, 0.994, 1.02, 1.02, 0.9443, 0.9396, 0.9505, 0.985, 1.1077, 1.1004, 1.1168, 1.1555, 1.143, 1.1719, 1.2017, 1.2422, 1.2293, 1.2456, 1.3461, 1.3665, 1.2862, 1.3047, 1.2477, 1.2161, 1.2427, 1.1068, 1.0791, 1.0796, 1.1217, 1.0605, 1.0948, 0.9644, 0.8788, 0.8948, 0.9406, 0.853, 0.8189, 0.8295, 0.8175, 0.8461, 0.8547, 0.8472, 0.8008, 0.8257, 0.7734, 0.8345, 0.8899, 0.8359], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1546, 1.0965, 1.0847, 1.0507, 1.0251, 0.9479, 1.0622, 1.0609, 1.0331, 0.8513, 0.8818, 0.8463, 0.8208, 0.8051, 0.7554, 0.7954, 0.7769, 0.7825, 0.8358, 0.8593, 0.7384, 0.7055, 0.6473, 0.7367, 0.7732, 0.825, 0.797, 0.7697, 0.8587, 0.8312, 0.8316, 0.8538, 0.9302, 0.9478, 0.9484, 0.9641, 1.0616, 1.0895, 1.0942, 1.0391, 0.9287, 0.9559, 0.9452, 0.9794, 0.9698, 0.9538, 0.9442, 0.9856, 0.9993, 1.0367, 1.0083, 0.993, 0.9362, 0.899, 1.0132, 1.0357, 1.0427, 1.0008, 1.0009, 0.9839, 0.9528, 0.8615, 0.9516, 0.9056, 0.8951, 0.8981, 0.941, 1.0563, 1.1088, 1.0528, 1.0343, 0.9813, 0.9243, 0.9449, 0.9379, 0.8889, 0.8728, 0.8746, 0.9329, 0.9259, 0.8757, 0.8234, 0.7853, 0.8019, 0.7402, 0.8075, 0.8393, 0.8392, 0.8542, 0.9588, 0.9003, 0.8538, 0.7894, 0.8268, 0.8748, 0.8867, 0.9159, 0.9269, 1.051, 0.9895, 1.0061, 0.9473, 0.9538, 0.8954, 0.8086, 0.8108, 0.8294, 0.7942, 0.7741, 0.7537, 0.7403, 0.6796, 0.6028, 0.6242, 0.6316, 0.6976, 0.6828, 0.709, 0.7875, 0.8469, 0.8384, 0.8742, 0.877, 0.8843, 0.8848, 0.9798, 1.0844, 1.0835, 1.0959, 1.0855, 1.103, 1.0914, 1.0402, 1.0726, 1.0293, 0.9959, 1.0364, 1.0258, 1.0358, 1.0139, 0.8814, 0.9408], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -313732.19, -223813.75, -160360.62, -88093.41, -197291.99, -52266.3, 537587.78, 176158.02, 153365.1, 152263.63, 77765.64, 1302850.7, 1069184.27, 813033.16, 858834.59, 793711.05, 776470.75, 726775.61, 557284.66, 546237.62, 416594.79, 360055.15, 353343.72, 372189.13, 618007.64, 491086.09, 301583.37, 247062.1, 384741.97, 349985.17, 318044.68, 278296.4, 218653.9, 48907.76, -14700.75, 21675.2, 76483.54, 35767.69, -264095.49, -222243.06, -133636.28, -20556.72, 686834.04, 702441.46, 514676.92, 417264.24, 361216.32, 298639.13, -778657.03, -435692.48, -422167.63, -463228.59, -264533.75, -202064.12, -99010.1, 26922.11, -6398.48, -12292.69, -39416.97, 43466.22, 49847.19, 32181.62, 35547.96, -167446.39, -373257.8, -263701.48, -147243.23, -139480.64, -284037.08, -338602.87, -276621.63, -200172.09, -173004.29, 61221.71, 231817.89, 143515.09, 182684.71, 4618.8, 59878.84, -20210.11, -143550.64, 27856.02, 253751.0, 182299.99, 160671.3, 177616.8, 356977.49, 282687.37, 318412.62, 245116.72, 11381.82, 49293.74, 58340.9, 221972.32, 73717.97, 100262.73, -95057.99, -15971.3, 59315.93, -5910.42, 23954.66, -67757.65, 117601.24, 236664.26, 258929.78, 202617.35, 692648.24, 617776.66, 603834.13, 562088.16, 569063.88, 440300.46, 387274.3, 2249357.13, 2098275.66, 1612546.52, 1428609.7, 1224522.6, 1103839.8, 852044.02, 759081.52, 681815.57, 237342.69, 376362.16, 444573.34, 183509.63, 181177.58, -536180.09, -435769.27, -363459.93, -308562.55, -286808.8, -250077.69, -212615.48, -171260.96, -151341.71, -107591.45, -86140.23, -92902.83, -71623.83, -61391.86, -1313841.15, -1218185.15, -969661.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1809, 0.3272, 0.6216, -0.023, 3.2728, 2.9104, 2.4473, 3.002, 3.5576, 3.8527, 4.1443, 3.279, 3.7051, 2.3021, 2.2188, 2.6666, 3.2833, 4.0067, 3.2495, 2.1632, 1.8719, 3.5458, 3.5363, 3.7094, 3.0229, 2.3853, -0.3407, -1.4282, -0.7979, 0.0983, -0.2612, -2.5842, -2.2425, -1.46, -0.5522, 3.0927, 3.6267, 2.116, 1.6891, 1.679, 1.2805, -2.4658, -0.8219, -1.4756, -2.6356, -1.9, -1.6296, 0.4379, 2.4228, 1.7853, 1.5863, 1.0442, 1.9241, 2.0076, 1.6771, 1.8848, 0.247, -1.4559, -0.7076, 0.2659, 0.0008, -1.9937, -2.7513, -1.9935, -0.9001, -0.9775, 2.0412, 3.954, 2.0682, 3.7859, 1.5203, 2.3089, 1.6082, -0.0855, 1.6909, 4.6365, 3.5443, 3.5443, 4.144, 5.4519, 4.7327, 5.7034, 4.8436, 1.6421, 2.0638, 2.1296, 3.6204, 2.0109, 2.7209, 0.4516, 1.0017, 2.38, 0.7979, 1.2437, -0.3391, 1.3474, 2.0994, 2.7139, 2.1355, 6.3147, 5.8961, 6.6928, 7.0815, 7.7841, 6.7066, 6.6615, 9.2225, 9.889, 8.1234, 7.7435, 7.3493, 7.382, 6.491, 6.6011, 6.3028, 2.3108, 3.8507, 5.4128, 1.9457, 1.6945, -3.5572, -3.3448, -2.3179, -2.082, -3.8727, -4.8071, -4.2595, -3.2433, -4.4281, -2.372, -1.6116, -2.8516, -2.5118, -2.3591, -6.1517, -6.7683, -5.9899], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1017605.6467, -565559.2149, -336495.3554, 195450.8145, 429540.1582, 582062.4479, 643427.8179, 450008.3521, 663346.7905, 973498.0125, 711944.9027, 624247.2445, 625727.3518, 448983.8845, 1005809.7847, 1408406.4451, 1120988.1591, 1033085.4786, 1037149.726, 988625.4299, 1124401.224, 1015911.6828, 1094581.4893, 929415.9363, 785315.6624, 725632.1793, 695070.0515, 803263.9193, 653273.6139, 293450.1184, 6673.8714, 59488.4179, 19514.0852, 103874.896, 168667.7582, 117136.8791, -17943.8677, -124867.6412, -138393.6208, -4263.1981, -62277.4225, -360050.4759, -511421.509, -469350.9556, -218144.8515, 218074.4911, 687498.4605, 831704.3313, 830818.7535, 784022.1632, 688139.1088, 58962.7075, 21370.9923, -21017.1705, -212700.7671, -492173.9809, -539447.831, -431752.1033, -232578.8067, -95057.8768, 13809.6288, 129623.8261, 304910.3772, 450535.7417, 426415.2117, 391629.3393, 232590.5213, 217772.856, 239863.9983, 314167.6395, 318693.821, 168222.2449, 18400.4794, -29522.5409, -3092.165, 860.8865, 152037.5088, 375488.8535, 392445.5104, 431350.7, 259160.9708, 179229.5214, -88576.8265, -320908.8974, -327949.914, -131767.5195, -81690.1035, -50299.4422, 653.7616, 53477.6555, 38524.7377, 80230.5228, 134076.758, 1461.3901, -19983.0053, 45200.6516, 228246.214, 121838.6836, 128349.5124, -2509.9073, -131126.7489, -62708.3433, -77745.6662, 26562.7902, -6926.1093, 66061.3716, 137056.7378, 254038.9955, 315868.0917, 525563.7591, 479223.7831, 536814.5168, 645070.9961, 775397.9198, 764760.0895, 746386.8286, 1879814.3738, 2325692.3901, 2118291.2977, 1836728.3074, 1511421.7947, 1162525.3513, 936201.774, 745678.7668, 765481.064, 550843.8792, 468852.6479, 535861.0398, 453821.9639, 332006.2423, -31544.283, -158593.4155, -180636.225, -170528.1846, -132423.9219, -105846.9345, -76510.0504, -78653.667, -70237.0782, -46533.635, -17579.657, -21249.9451, -54560.1773, -51845.819, 236724.2211, 115813.1256, 155376.6387], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.27, 42.06, 42.02, 44.3, 47.7, 46.47, 42.1, 46.67, 49.69, 61.18, 60.87, 69.13, 79.61, 78.7, 79.07, 79.42, 81.38, 75.45, 69.96, 73.12, 78.32, 78.23, 83.65, 82.24, 74.83, 67.33, 64.69, 64.57, 59.22, 56.29, 57.68, 60.45, 60.13, 64.55, 64.2, 64.72, 49.63, 39.01, 48.36, 57.32, 61.06, 64.63, 63.8, 59.13, 58.03, 58.98, 50.56, 44.37, 40.28, 34.83, 45.49, 45.02, 43.86, 42.44, 36.8, 26.87, 26.8, 32.03, 37.74, 41.04, 49.56, 50.85, 48.05, 55.08, 50.1, 52.71, 46.7, 39.91, 37.69, 41.65, 46.53, 46.67, 47.8, 43.45, 47.9, 48.94, 51.76, 53.71, 44.45, 52.19, 61.3, 68.7, 65.47, 66.42, 69.67, 63.91, 63.34, 56.96, 51.56, 53.12, 59.9, 59.21, 58.19, 51.7, 43.13, 47.16, 51.18, 46.87, 38.41, 45.38, 46.75, 58.31, 65.31, 64.55, 66.33, 67.69, 75.26, 80.14, 87.24, 87.18, 82.67, 91.38, 94.3, 85.34, 75.66, 75.9, 77.17, 70.92, 70.55, 65.11, 60.33, 60.6, 60.74, 56.55, 58.57, 38.95, 32.42, 36.19, 41.85, 36.53, 27.09, 33.6, 29.25, 34.08, 41.97, 33.58, 21.83, 35.07, 24.14, 20.84, 40.6, 30.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.1959, -28.0575, -21.1659, -7.7782, -4.487, -2.0668, -1.3101, -9.4044, -7.1665, -3.9668, 18.4146, 25.0529, 28.5096, 34.2386, 37.6554, 49.2987, 44.8611, 47.7715, 43.574, 39.1566, 40.1285, 50.7766, 69.2098, 80.8224, 69.1809, 50.3476, 41.5208, 54.1733, 84.7654, 61.4188, 74.6343, 76.4579, -6.9862, -95.8674, -89.4718, -98.1571, -97.9873, -138.5839, -171.4999, -162.2361, -148.0763, -80.7976, -92.4957, -92.04, -118.3485, -125.118, -31.5159, 18.2695, -7.6208, 5.2978, -27.7027, 3.4549, 26.9181, 98.3955, 189.6652, 123.1711, 92.2151, 82.5486, 119.3375, 136.9251, 147.0027, 173.4162, 169.022, 96.6138, 131.8076, 147.9586, 151.4661, 46.4015, -122.368, -146.2201, -95.8635, -43.3335, -4.4731, 75.5434, 58.4371, 72.0296, 138.2915, 173.1299, 160.1412, 81.6714, 90.1371, 206.8965, 325.5935, 315.381, 295.9593, 310.3081, 242.1097, 173.9784, 175.6008, 105.4773, 25.1551, 55.8204, 96.45, 174.4244, 141.0668, 34.8838, -11.9133, -8.6655, -11.0251, -107.052, -72.795, -71.6559, 1.7781, 82.1555, 117.7228, 254.8749, 260.5847, 242.0799, 280.1632, 323.3992, 354.3164, 349.8205, 343.037, 462.0931, 438.2102, 397.3899, 332.8482, 325.2796, 313.9811, 198.4609, 89.812, 89.5098, 75.2833, 98.7569, 42.6494, 80.5445, -54.7645, -182.8257, -96.7323, 26.8894, -288.5352, -346.3574, -362.8466, -174.3238, -545.0946, -265.8026, -130.1189, -192.3505, -152.3965, -190.6611, -135.6566, -43.7399, -150.6595], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.4999, -54.3596, 6.0289, 108.4502, 103.4572, 60.5358, 7.1479, -36.497, -67.3132, 35.8057, -22.501, 41.7272, -23.407, -65.0144, 14.1517, 9.9001, -49.842, -41.5128, -79.1953, -63.7607, -37.3627, -26.9491, 184.0226, -60.626, -26.8532, -70.5663, -60.731, -19.9365, -62.5158, -72.1946, -43.336, -54.3563, 9.4865, -23.322, -18.4001, 22.5228, -46.015, -36.0885, -40.5781, 29.4693, 90.6475, 162.0843, 28.8145, 57.1786, 42.9493, -40.1379, 320.766, 213.4593, 6.1009, -8.7854, 64.7553, 19.4112, -51.5579, -46.315, -71.8208, -70.1347, 9.882, 3.2582, -11.8075, 34.2129, -85.024, -25.6486, 94.4916, 2.5431, -59.5108, -55.3931, 137.2308, 61.7265, -63.2332, -29.572, -55.6999, 7.1198, 23.288, -31.4576, -17.1324, -23.196, -48.2634, 26.9741, -13.188, 89.1425, -8.5271, -59.3778, 61.8779, 45.888, 248.9838, -36.4428, -27.8327, 282.2464, 96.6396, -40.3411, -2.3396, -26.9584, 4.0686, -48.0562, 6.5558, 185.8217, 65.1086, -19.5293, -51.6496, 90.974, 44.4473, -9.8276, 0.6708, 11.5138, 47.7113, 28.594, -1.3385, 56.7428, -19.7742, -27.661, -18.9905, 1325.0957, 119.6207, 63.6865, 102.5848, -10.605, 104.8551, 239.7094, -39.8127, 7.5132, 36.8847, 9.3942, -1.0435, 17.202, 0.4312, -75.4232, -25.7609, -92.8247, -94.8906, -87.3347, -96.8765, -96.3135, -77.5679, -96.7632, -87.8103, -87.553, -79.5094, -53.3743, -3.8483, 72.6353, 36.4054, 1455.6455], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2, 26.11, 24.17, 33.9, 33.69, 33.78, 33.91, 33.58, 32.92, 32.84, 33.35, 32.72, 33.49, 33.52, 33.56, 33.75, 33.31, 33.5, 31.88, 29.08, 30.15, 30.15, 29.29, 18.32, 18.37, 23.73, 24.15, 24.06, 24.18, 24.17, 27.51, 27.25, 27.24, 27.75, 34.54, 34.34, 34.72, 34.75, 34.24, 34.29, 39.08, 40.29, 40.34, 40.82, 41.13, 38.87, 40.33, 41.47, 41.39, 41.33, 38.76, 39.09, 38.95, 38.77, 32.53, 33.55, 34.16, 34.46, 34.92, 34.91, 29.64, 28.77, 28.93, 28.59, 28.39, 32.74, 32.5, 32.32, 33.26, 34.57, 34.68, 34.34, 35.46, 36.71, 39.39, 38.36, 36.65, 36.65, 37.25, 37.33, 35.01, 33.96, 37.5, 37.23, 37.18, 34.89, 34.24, 32.77, 33.57, 32.22, 32.55, 33.14, 31.53, 31.04, 29.08, 29.0, 29.1, 29.05, 34.31, 34.08, 33.87, 33.77, 29.95, 30.29, 30.3, 30.74, 29.34, 30.18, 27.34, 27.51, 27.29, 25.96, 25.99, 24.82, 27.45, 27.73, 27.94, 29.26, 21.81, 28.29, 28.1, 28.24, 27.89, 28.59, 28.75, 25.99, 25.6, 25.67, 26.63, 26.8, 27.04, 27.08, 26.98, 33.02, 31.8, 30.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.549, 0.5904, 0.4462, 1.1688, 1.0538, 0.9336, 1.0351, 1.1549, 1.2516, 1.2715, 1.0488, 1.1119, 0.8784, 0.8602, 0.9534, 1.1178, 1.3184, 1.166, 0.8992, 0.8353, 1.1688, 1.1769, 1.2012, 1.169, 1.0353, 0.4424, 0.2851, 0.4429, 0.6224, 0.5474, 0.1153, 0.1763, 0.3419, 0.5205, 1.1524, 1.186, 0.8828, 0.7863, 0.76, 0.6797, 0.1384, 0.3865, 0.2978, 0.1408, 0.2579, 0.314, 0.6252, 0.895, 0.7796, 0.7368, 0.6525, 0.8133, 0.8196, 0.7573, 0.7669, 0.4675, 0.2175, 0.3438, 0.491, 0.449, 0.18, 0.0765, 0.2082, 0.3923, 0.3937, 0.8258, 1.0995, 0.79, 1.0021, 0.702, 0.7932, 0.6759, 0.4334, 0.668, 1.0253, 0.8587, 0.847, 0.9236, 1.1371, 1.02, 1.1511, 1.0639, 0.6049, 0.7002, 0.7171, 1.0003, 0.7487, 0.8429, 0.5068, 0.5882, 0.7696, 0.5542, 0.6256, 0.4756, 0.7405, 0.8686, 0.9448, 0.8638, 1.4372, 1.3821, 1.4281, 1.4346, 1.493, 1.3224, 1.2798, 1.599, 1.6755, 1.4035, 1.3069, 1.2292, 1.2043, 1.0709, 1.0788, 1.0423, 0.6213, 0.8431, 1.0093, 0.72, 0.7643, 0.2175, 0.2714, 0.395, 0.4395, 0.2404, 0.1498, 0.2028, 0.3238, 0.1837, 0.4172, 0.4987, 0.3311, 0.3694, 0.3793, -0.1959, -0.2185, -0.1045], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6034, 7.1735, 4.9027, 5.0679, 3.8556, 9.5982, 9.5427, 9.5646, 9.3894, 9.1139, 13.9593, 13.3476, 12.4959, 11.6316, 12.9162, 14.088, 14.2899, 12.9812, 11.7809, 11.3017, 10.1303, 8.773, 8.6846, 9.8927, 9.2585, 8.5414, 7.599, 7.9382, 8.1908, 8.7188, 8.667, 7.9863, 7.8822, 7.7478, 7.3763, 6.9626, 6.9464, 8.0452, 8.9556, 9.3498, 9.4382, 11.391, 13.0154, 12.9936, 13.0183, 13.0022, 12.5742, 12.7354, 12.6582, 12.9744, 13.5851, 13.3717, 13.0997, 12.5714, 12.0142, 12.1045, 9.1426, 9.1977, 9.2945, 9.7114, 9.6725, 8.7404, 8.4312, 8.3069, 7.4166, 6.4984, 5.6565, 6.44, 7.8963, 8.7982, 9.2515, 9.6568, 9.6628, 13.9171, 13.8992, 13.8176, 13.5831, 12.8792, 12.3732, 12.3056, 11.9264, 13.5049, 11.8206, 10.2035, 8.8227, 11.5826, 10.8448, 12.1721, 11.3947, 11.2328, 10.5203, 9.9704, 9.1543, 7.4146, 6.1242, 6.1342, 5.7136, 5.0902, 4.9322, 5.0399, 5.3195, 5.3383, 6.8639, 8.0446, 7.547, 16.7938, 16.7264, 17.5265, 17.7565, 18.3973, 17.0787, 15.9883, 18.56, 18.9014, 16.6901, 14.7645, 12.9496, 11.0988, 8.747, 7.7457, 6.6645, 6.0314, 5.2249, 5.1383, 4.3803, 3.4752, 4.8296, 5.8736, 6.45, 6.9262, 7.7818, 8.7955, 9.6322, 10.2599, 11.1034, 11.4029, 11.7592, 9.6231, 10.0442, 4.1547, 5.8533, 7.4733, 8.6858], "mkt_dynamics": [-0.089253, -0.266212, -0.443494, -0.621125, -0.80774, -1.031222, -1.063202, -1.114319, -1.133744, -1.100188, -1.114155, -1.050029, -0.918405, -0.829908, -0.673244, -0.4155, -0.209495, 0.076376, 0.583649, 0.687143, 0.703784, 0.688647, 0.375536, 0.682242, 0.955778, 1.255071, 1.610528, 1.526621, 1.550443, 1.532753, 1.447316, 1.448343, 1.219375, 1.055172, 0.970967, 0.908422, 1.218085, 1.313411, 1.215104, 0.965309, 0.705558, 0.530251, 0.516583, 0.619354, 0.596716, 0.245575, -0.169864, -0.602179, -0.986902, -0.98841, -0.929506, -0.913228, -0.95681, -0.86383, -0.492317, -0.009696, 0.273053, 0.420149, 0.343355, 0.193146, 0.18277, 0.150605, -0.075518, -0.342335, -0.40037, -0.547691, -0.485639, -0.219205, -0.289581, -0.235029, -0.172412, -0.119099, 0.13509, 0.366906, 0.606437, 0.634641, 0.497921, 0.363249, 0.189328, -0.041571, -0.306669, -0.575956, -0.95271, -1.128525, -1.11112, -0.824089, -0.297484, 0.009544, 0.406295, 0.60085, 0.650793, 0.866174, 0.801483, 0.766073, 0.822384, 0.759742, 0.846638, 0.925989, 1.107212, 1.221862, 1.358978, 1.545503, 1.181892, 1.022229, 0.817028, 0.665189, 0.702084, 0.597323, 0.368309, 0.040978, -0.204232, -0.486081, -0.579905, -0.723095, -0.684899, -0.302068, 0.107609, 0.401583, 0.872761, 1.141339, 1.334905, 1.565167, 1.508539, 1.434525, 1.269396, 1.368232, 1.389709, 1.434973, 1.602991, 1.501449, 1.461064, 1.344862, 1.023033, 0.736274, 0.230397, -0.172306, -0.345239, -0.559074, -0.558856, -0.664945, -0.879153, -1.037055, -1.187095, -1.294294, -1.339711, -1.367383, -1.376075, -1.384725, -1.254933, -1.111732, -1.049393, -0.838843, -0.750276, -0.716781, -0.662191, -0.727533], "market_activity_top_line": [25.545939, 25.395543, 25.15128, 24.978744, 24.780578, 24.579852, 24.414712, 24.222162, 23.997967, 23.825539, 23.661977, 23.466073, 23.286491, 23.129757, 22.997206, 22.896914, 22.759897, 22.667296, 22.735537, 22.773267, 22.773268, 22.825309, 22.583317, 23.579908, 24.374522, 24.837782, 25.356076, 25.930659, 26.466382, 27.044008, 27.223497, 27.468253, 27.295292, 27.125594, 27.187598, 27.602053, 28.35683, 28.878863, 28.900119, 28.767229, 29.199556, 29.631222, 30.141372, 30.602469, 30.759438, 29.892836, 29.396065, 29.11245, 29.025938, 28.984317, 28.741148, 28.507264, 28.355453, 28.291822, 28.715428, 30.318013, 30.996407, 31.212706, 31.193043, 30.865314, 29.900309, 29.659715, 29.247853, 28.905955, 28.769019, 28.649289, 28.669128, 28.96689, 29.820886, 30.326714, 30.438391, 30.760281, 31.006626, 31.154433, 31.328517, 30.832543, 30.310568, 29.943587, 29.797145, 29.70548, 29.513505, 29.245929, 29.085667, 28.999091, 28.90912, 29.028806, 30.531129, 31.204318, 32.164602, 32.167597, 32.220014, 31.961103, 31.433705, 31.54367, 32.327034, 32.88246, 33.394904, 34.039594, 35.041342, 35.524032, 36.353863, 36.84647, 36.105006, 35.657743, 35.639614, 36.026493, 36.062829, 36.437493, 35.930817, 35.7754, 35.921263, 35.809494, 35.842008, 35.735071, 35.90832, 36.690322, 37.653872, 38.245153, 40.451157, 42.113124, 43.60591, 44.836628, 46.050761, 46.472057, 46.803787, 48.140659, 49.666618, 50.323442, 50.851047, 51.09466, 51.204029, 51.088438, 51.220233, 51.406659, 50.763504, 50.707988, 51.007176, 50.859489, 50.841331, 50.129991, 49.782339, 49.532213, 49.311026, 48.904463, 48.509957, 48.32207, 48.175291, 47.927676, 47.783067, 47.676585, 47.472104, 47.281156, 47.091821, 46.553624, 45.975479, 45.446845], "market_activity_min_gap": [-5.915102, -7.111608, -8.983202, -9.466156, -10.189106, -10.569271, -9.884814, -9.661858, -10.534779, -10.316489, -10.083442, -10.545694, -10.444921, -10.074712, -9.267357, -8.206088, -7.981004, -7.406484, -5.75758, -5.375386, -5.020602, -4.528636, -4.094185, -2.416247, -1.270743, -0.39151, 0.635733, 1.301843, 2.063388, 2.852303, 3.481221, 4.078506, 4.292144, 4.598828, 4.864168, 5.173161, 5.63018, 5.89093, 5.863696, 5.842448, 5.979377, 5.996883, 5.997341, 5.965018, 5.852722, 5.439809, 4.801492, 4.204984, 3.464193, 2.681979, -0.107519, -2.337038, -3.539985, -3.082494, -0.048805, 1.315643, 1.298982, 1.292624, 1.352253, 1.401033, 0.937748, -0.695486, -2.95342, -5.781551, -6.820375, -6.662361, -4.254201, -2.043681, -0.879663, -0.239099, -0.010082, 0.390374, 0.850129, 1.295651, 1.714259, 1.63332, 1.250977, -0.395852, -0.777574, -1.095905, -3.18515, -5.83023, -7.234707, -6.986137, -6.026634, -2.91191, 0.026481, 0.571468, 1.169213, 1.516346, 1.502647, 1.557337, 1.324569, 1.115654, 1.251142, 1.256319, 1.463986, 1.949908, 2.543312, 3.01829, 3.528596, 4.092562, 4.348209, 4.63134, 4.931716, 5.214735, 5.106776, 5.097514, 4.933713, 4.764718, 4.484229, 3.903988, 3.404386, 2.875557, 2.495139, 2.489308, 2.735585, 2.730522, 3.315311, 3.668117, 4.097643, 4.42678, 4.608664, 4.799271, 5.194998, 5.690429, 6.210507, 6.5907, 7.074085, 7.423543, 7.830911, 8.102742, 8.076771, 8.051856, 7.743381, 7.712994, 7.617892, 7.367037, 6.920543, 6.130566, 3.619761, 1.289692, 0.049505, -2.077572, -3.901361, -5.285336, -5.886275, -7.143706, -6.490773, -5.723857, -5.916005, -5.973017, -5.879656, -9.180834, -12.474599, -14.206374], "market_activity": [null, null, null, null, -24.5845, -25.059275, -24.507462, -24.271856, -24.559628, -24.665939, -24.98912, -25.261585, -24.944667, -24.657809, -24.193829, -22.85169, -21.706245, -20.376197, -17.220249, -13.913949, -10.529725, -6.326812, -8.841656, 8.468747, 32.679923, 52.868937, 66.634618, 76.587984, 84.023217, 90.717909, 90.764929, 87.186115, 75.103407, 58.923379, 48.805514, 46.638782, 58.303766, 72.838433, 78.249942, 72.729121, 67.022385, 63.544618, 67.497984, 76.031017, 76.289708, 57.579779, 34.70449, 18.742995, 9.419422, 3.653411, 1.162856, -1.508972, -5.179061, -7.944131, -1.591015, 27.140117, 50.641859, 62.732129, 67.99804, 48.773845, 20.129472, 4.501661, -5.504369, -12.120635, -16.017992, -18.347396, -16.022598, -7.335899, 10.894125, 28.521913, 38.822681, 45.502391, 43.56352, 39.688835, 39.040443, 28.173321, 12.839861, 0.693855, -6.221997, -10.256149, -11.987749, -13.30875, -14.916575, -16.138987, -15.597344, -10.695397, 15.416927, 39.330563, 58.654307, 68.156178, 63.141314, 49.776707, 26.505579, 15.435939, 18.933545, 29.598772, 46.292461, 61.963231, 74.88904, 81.57652, 89.25521, 93.159305, 76.131878, 57.214514, 40.253582, 31.440966, 31.920333, 39.118941, 35.654746, 27.879123, 24.002836, 16.307768, 15.496834, 14.005067, 12.892959, 21.796204, 36.938627, 51.573164, 71.033382, 85.516691, 92.758345, 96.379173, 98.189586, 99.094793, 95.749372, 94.179161, 94.79003, 96.354915, 98.177458, 91.828929, 79.863689, 69.326745, 61.762347, 57.646549, 50.522674, 45.421362, 42.719831, 37.354666, 36.172183, 28.342891, 18.620321, 11.04756, 4.147005, -0.074672, -4.512411, -7.645006, -9.910578, -11.458289, -11.403344, -11.442147, -12.408749, -13.076174, -14.059387, -17.581869, -21.557959, -23.546005], "market_activity_raw": [null, null, null, null, -24.5845, -25.53405, -23.95565, -24.03625, -24.8474, -24.77225, -25.3123, -25.53405, -24.62775, -24.37095, -23.72985, -21.50955, -20.5608, -19.04615, -14.0643, -10.60765, -7.1455, -2.1239, -11.3565, 25.77915, 56.8911, 73.05795, 80.4003, 86.54135, 91.45845, 97.4126, 90.81195, 83.6073, 63.0207, 42.74335, 38.68765, 44.47205, 69.96875, 87.3731, 83.66145, 67.2083, 61.31565, 60.06685, 71.45135, 84.56405, 76.5484, 38.86985, 11.8292, 2.7815, 0.09585, -2.1126, -1.3277, -4.1808, -8.84915, -10.7092, 4.7621, 55.87125, 74.1436, 74.8224, 73.26395, 29.54965, -8.5149, -11.12615, -15.5104, -18.7369, -19.91535, -20.6768, -13.6978, 1.3508, 29.12415, 46.1497, 49.12345, 52.1821, 41.62465, 35.81415, 38.39205, 17.3062, -2.4936, -11.45215, -13.13785, -14.2903, -13.71935, -14.62975, -16.5244, -17.3614, -15.0557, -5.79345, 41.52925, 63.2442, 77.97805, 77.65805, 58.12645, 36.4121, 3.23445, 4.3663, 22.43115, 40.264, 62.98615, 77.634, 87.81485, 88.264, 96.9339, 97.0634, 59.10445, 38.29715, 23.29265, 22.62835, 32.3997, 46.31755, 32.19055, 20.1035, 20.12655, 8.6127, 14.6859, 12.5133, 11.78085, 30.69945, 52.08105, 66.2077, 90.4936, 100.0, 100.0, 100.0, 100.0, 100.0, 92.40395, 92.60895, 95.4009, 97.9198, 100.0, 85.4804, 67.89845, 58.7898, 54.19795, 53.53075, 43.3988, 40.32005, 40.0183, 31.9895, 34.9897, 20.5136, 8.89775, 3.4748, -2.75355, -4.29635, -8.95015, -10.7776, -12.17615, -13.006, -11.3484, -11.48095, -13.37535, -13.7436, -15.0426, -21.10435, -25.53405, -25.53405], "market_activity_distance": [-1.736392, -1.92415, -2.083057, -2.289697, -2.482345, -2.558976, -2.400734, -2.229916, -2.324241, -2.402611, -2.580985, -2.844005, -3.027501, -3.34973, -3.46106, -3.420738, -3.579774, -3.747828, -3.369858, -2.871449, -2.607637, -2.104084, -2.674406, 1.811386, 5.550337, 7.882877, 10.393017, 12.492478, 14.30224, 16.209057, 16.487685, 16.861548, 15.353947, 14.016429, 13.486918, 14.240856, 16.232589, 17.187364, 16.150122, 14.63209, 15.087458, 15.385296, 15.937107, 16.299138, 15.609652, 11.543242, 8.932017, 7.121324, 6.203166, 5.285638, 3.950124, 2.679967, 1.540937, 1.061694, 1.804925, 6.544691, 8.254035, 8.486088, 7.99111, 6.533754, 3.259389, 2.366681, 0.86782, -0.235231, -0.638103, -0.898422, -0.771497, 0.045099, 2.729226, 4.203323, 4.594735, 5.601146, 6.370313, 6.848622, 7.344445, 5.452126, 3.58508, 2.255229, 1.678931, 1.284936, 0.507915, -0.395829, -0.929244, -1.234704, -1.099069, -0.513073, 4.373855, 6.589234, 9.564927, 9.455516, 8.937021, 7.654141, 5.597673, 5.326859, 7.012009, 8.06664, 9.199896, 10.899599, 13.423812, 14.294958, 16.045408, 16.883084, 14.205808, 12.348683, 11.846878, 12.135067, 11.307484, 11.511991, 9.3899, 8.250584, 7.65669, 6.351382, 5.509293, 4.50078, 4.098779, 5.632948, 7.812279, 8.749535, 13.843644, 17.093616, 19.784744, 21.553027, 22.893679, 22.370499, 21.921496, 23.592141, 25.540853, 25.499697, 25.321954, 24.401502, 23.272943, 21.658033, 20.328289, 19.206147, 16.537518, 15.256371, 14.503395, 13.040371, 11.658939, 9.266251, 7.788681, 6.346669, 5.008626, 3.363776, 1.992576, 1.14494, 0.390199, -0.498146, -0.917656, -1.284466, -1.687292, -2.032005, -2.283011, -2.93493, -3.602877, -3.969255], "market_activity_roc": [null, null, null, null, -2.996018, -3.211945, -2.928551, -3.028903, -3.158163, -3.068826, -3.083121, -3.121476, -2.964734, -2.92032, -2.809448, -2.425455, -2.261371, -1.99942, -1.13783, -0.540016, 0.058748, 0.697097, -0.669525, 3.542052, 7.031288, 8.816849, 12.277909, 9.969297, 8.582158, 8.88254, 7.364787, 5.929637, 3.131935, 0.301679, -0.131868, 0.487108, 3.889088, 6.463523, 6.298905, 4.221338, 2.971863, 2.605224, 4.294975, 6.37962, 5.342143, 0.8829, -2.472704, -4.86895, -5.635669, -3.039253, -2.227907, -2.078788, -2.309951, -2.389206, -0.089488, 6.351886, 9.313743, 10.324128, 8.628167, 1.805201, -3.53621, -4.975509, -6.235974, -6.348094, -3.783539, -3.406729, -1.978692, 0.210804, 3.656249, 5.855032, 6.171318, 6.191176, 3.976206, 2.72934, 2.924353, 0.23492, -2.244869, -3.886593, -4.888109, -3.655433, -2.629654, -2.329908, -2.387739, -2.377975, -2.047825, -0.742404, 4.969671, 7.604469, 11.26109, 10.812677, 5.531682, 2.425257, -2.272365, -1.939613, 0.332154, 2.882745, 6.23916, 7.912599, 8.396403, 8.033377, 8.860511, 8.245915, 3.035455, 0.376396, -1.964713, -2.225388, -0.116818, 2.186762, 0.817077, -0.696968, -0.392554, -1.723497, -0.247167, -0.112728, -0.036032, 2.459761, 5.055141, 7.024142, 12.65121, 14.779925, 15.80724, 17.234798, 13.842877, 10.350533, 7.333586, 7.369044, 7.851894, 8.287529, 8.647292, 6.136187, 3.095461, 1.520158, 0.726015, 0.610629, -0.860333, -0.744689, -0.415963, -1.064395, 0.153313, -1.139854, -2.401303, -2.609692, -3.009963, -2.4447, -2.55589, -2.443143, -2.303207, -1.997337, -1.498435, -1.335797, -1.459642, -1.348949, -1.446634, -2.355372, -3.152641, -3.879582], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1113, -0.3628, 4.2009, 15.7914, 5.7906, 5.1225, 5.6095, 1.9669, 17.1746, 13.5674, 9.9297, 10.9717, 12.0395, 12.7829, 12.3439, 6.668, 7.6509, 1.9595, 1.8802, 3.7875, 6.5672, 9.3662, 6.3581, -0.0363, -0.8288, 5.1837, 5.4372, 5.7869, 5.4226, 2.143, -11.5848, -13.5155, -8.7147, -4.0428, -5.0031, -13.0027, -11.061, -6.2408, -1.7427, 9.817, 10.0767, 3.0651, 1.2265, 1.2016, -0.3279, -12.3309, -5.7901, -6.9941, -9.2942, -5.975, -4.3637, 2.6142, 7.3529, 4.4832, 3.3915, 1.4399, 4.5846, 4.4933, 2.9235, 3.1231, -4.3047, -9.3034, -5.6103, -1.6989, -2.469, -8.1545, -9.8926, -5.7482, -0.9258, -0.9584, 8.5814, 12.5159, 4.7978, 7.9454, 1.6167, 3.2471, 0.8208, -3.9253, 0.8881, 6.767, 3.1694, 3.0415, 4.3433, 7.5082, 4.7911, 6.5703, 4.8536, -4.8502, -2.4615, -1.5787, 3.3465, -1.615, 0.3596, -5.755, -3.5143, 0.2129, -3.8281, -1.9484, -4.5919, 0.9257, 3.5149, 4.6756, 2.9602, 11.2755, 10.0841, 10.0222, 9.5006, 9.8805, 6.2404, 5.755, 9.2517, 9.5695, 3.3882, 3.2745, 2.8379, 3.0055, 0.5334, 1.2423, 1.562, -11.7503, -5.5816, -1.648, -8.4136, -6.1738, -17.6053, -14.6079, -10.3635, -8.2104, -11.4403, -11.9516, -9.7081, -6.1603, -8.3983, -2.6245, -0.6799, -4.1339, -3.0454, -2.6394, -13.5108, -13.018, -9.7309], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.067147, -0.048463, 0.018371, -0.063017, 0.261712, 0.442032, 0.515895, 0.600464, 0.679094, 0.752155, 0.666972, 0.549359, 0.50977, 0.420703, 0.319264, 0.263678, 0.241177, 0.273494, 0.278137, 0.215433, 0.151761, 0.196258, 0.23187, 0.281916, 0.309603, 0.285298, 0.084795, -0.140589, -0.257453, -0.274603, -0.306886, -0.442351, -0.527433, -0.540482, -0.461868, -0.159683, 0.098112, 0.197017, 0.238307, 0.266012, 0.252418, 0.068959, 0.022319, -0.043238, -0.144622, -0.184642, -0.207238, -0.099922, 0.078178, 0.17449, 0.237879, 0.203581, 0.214391, 0.227258, 0.208687, 0.163933, 0.034597, -0.127922, -0.196786, -0.183711, -0.186378, -0.285735, -0.360577, -0.412158, -0.384474, -0.355358, -0.167376, 0.050314, 0.091776, 0.181713, 0.159291, 0.181378, 0.165248, 0.083612, 0.115792, 0.279861, 0.333835, 0.347042, 0.383184, 0.481489, 0.498701, 0.535436, 0.540499, 0.402682, 0.311037, 0.243144, 0.299439, 0.281185, 0.295814, 0.189688, 0.149137, 0.182487, 0.109695, 0.073887, -0.018331, 0.052332, 0.178636, 0.283032, 0.33421, 0.47083, 0.557309, 0.616465, 0.665395, 0.70092, 0.706836, 0.693442, 0.733274, 0.755937, 0.747259, 0.736726, 0.723784, 0.703539, 0.65923, 0.615596, 0.57517, 0.411856, 0.336003, 0.329809, 0.219631, 0.1358, -0.103949, -0.258535, -0.373372, -0.438271, -0.528387, -0.609759, -0.655, -0.667926, -0.694341, -0.661763, -0.606675, -0.607394, -0.587129, -0.56159, -0.63331, -0.676342, -0.638725], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0055, 0.0056, 0.0052, 0.0051, 0.013, 0.027, 0.049, 0.076, 0.099, 0.1245, 0.1555, 0.187, 0.219, 0.25, 0.268, 0.295, 0.3255, 0.367, 0.421, 0.477, 0.536, 0.5995, 0.666, 0.735, 0.807, 0.8625, 0.9075, 0.9375, 0.958, 0.975, 0.982, 0.975, 0.968, 0.9545, 0.948, 0.9475, 0.938, 0.908, 0.8615, 0.799, 0.7425, 0.6995, 0.6445, 0.5875, 0.519, 0.447, 0.408, 0.407, 0.4335, 0.479, 0.519, 0.56, 0.598, 0.628, 0.6535, 0.671, 0.646, 0.5905, 0.523, 0.472, 0.44, 0.414, 0.4005, 0.411, 0.4395, 0.486, 0.5575, 0.63, 0.6835, 0.7025, 0.7015, 0.6875, 0.671, 0.6275, 0.563, 0.481, 0.389, 0.333, 0.3225, 0.3445, 0.379, 0.4055, 0.441, 0.4905, 0.5395, 0.585, 0.6425, 0.6775, 0.695, 0.6995, 0.695, 0.702, 0.702, 0.714, 0.7325, 0.7645, 0.7895, 0.8175, 0.834, 0.8435, 0.8345, 0.811, 0.794, 0.7615, 0.7395, 0.709, 0.687, 0.668, 0.6645, 0.672, 0.7005, 0.744, 0.781, 0.8255, 0.8675, 0.9145, 0.9505, 0.978, 0.9925, 0.998, 1.0, 0.998, 0.9965, 0.9935, 0.9915, 0.9905, 0.98, 0.9565, 0.9255, 0.8945, 0.86, 0.8095, 0.7445, 0.6735, 0.599, 0.5225, 0.4545, 0.3985, 0.3515, 0.304, 0.2635, 0.2515, 0.249, 0.242, 0.2295, 0.2185, 0.212, 0.21], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-10.751699, -11.949271, -14.816665, -15.187638, -14.367708, -14.27973, -14.029614, -16.023739, -19.307073, -18.066216, -17.244959, -18.749842, -18.242636, -17.14478, -16.527894, -15.534516, -16.624219, -12.665922, -5.467051, -10.322224, -7.769526, -8.339694, -10.355175, 3.594959, 2.447166, 0.159508, 1.254015, 3.97146, 5.596629, 5.756361, 5.915165, 6.402792, 2.788535, -0.271341, 2.226388, 5.326153, 8.769297, 9.016765, 7.714837, 5.965333, 11.642664, 13.119264, 13.192905, 12.897732, 12.080132, 4.616627, 1.305648, 2.169142, 6.431153, 4.72632, -0.156332, -1.485436, 1.410437, 4.795962, 15.717515, 17.809485, 13.257741, 9.342994, 11.228678, 10.810683, -5.234991, -1.458321, -3.287789, -7.650608, -5.345291, -1.644173, 3.836409, 7.876527, 4.181882, 2.412445, 1.087698, 3.103648, 5.564763, 4.222413, 3.697884, -1.579045, -7.490362, -6.004535, -4.764646, -4.385708, -3.272021, -7.760957, -7.597174, -4.179744, -7.659368, 2.795996, 5.887779, 0.910068, 5.73953, -1.425743, -1.384953, -4.390849, -7.380125, -3.097348, 6.5015, 4.177507, 4.835985, 7.884172, 12.629282, 9.881348, 11.626299, 11.79639, 3.823315, 4.137389, 5.223017, 10.622853, 6.874073, 9.375018, 4.534144, 5.16979, 11.587194, 7.851904, 8.232688, 6.753776, 11.071859, 12.943633, 14.158547, 11.54927, 25.975589, 23.869959, 25.9374, 23.157357, 27.21176, 22.904218, 20.256731, 26.973349, 25.975386, 21.363767, 20.403722, 17.086673, 16.079671, 13.457915, 10.062049, 10.583997, 6.738754, 9.793649, 11.835702, 9.132862, 7.487734, -4.843519, -2.282862, -0.524962, 0.334161, -1.912445, -1.93722, -3.862588, -1.624909, -5.889966, -4.700285, -3.973284, -7.296032, -9.529299, -9.800617, -20.705334, -22.379512, -21.486931], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4252, 0.7053, -0.3812, -1.6466, -0.2887, -0.036, 1.4985, 3.4968, 2.6996, 0.4196, 2.9597, 5.1252, 5.1713, 3.2099, 4.3979, 3.4057, 0.767, -0.3007, 0.9278, 0.5943, -1.6422, -4.11, -5.3754, -5.1184, -5.652, -0.0295, -0.3965, -2.2755, -1.9514, -1.88, -0.6042, -0.6501, -1.0709, -3.7468, -6.0179, -6.9312, -7.1691, -4.2148, -0.7557, 3.6885, 4.4784, 2.8491, 1.8538, 1.0336, -0.8219, 0.1442, -1.9255, -4.0232, -4.4017, -2.0387, -2.2142, -6.6637, -7.0594, -7.3179, -6.2407, -6.6635, -5.7998, -3.2063, -4.5222, -4.4527, -4.1061, -0.3245, -0.1673, -4.0005, -2.6695, -1.7452, -3.3333, -3.3189, -2.7175, -0.3146, -1.7389, 1.4495, 2.671, 1.8822, 2.8222, 3.868, 7.004, 5.5918, 3.5868, 0.7439, 4.0499, 4.0952, 5.0835, 5.5282, 7.0966, 6.1981, 7.1537, 5.4899, 2.7952, 2.2576, 2.9449, 3.7641, 5.9823, 5.7219, 6.6921, 7.8954, 8.9504, 10.5324, 11.1938, 13.9268, 13.9231, 18.3834, 20.8716, 17.7319, 15.1517, 10.8334, 14.089, 15.8563, 11.8893, 13.8487, 12.2715, 7.7476, 10.9061, 9.7581, 6.2034, 4.2281, 3.9163, 5.3125, 6.373, 8.372, 5.9736, 3.5078, 5.7113, 7.4754, 4.9457, 5.6774, 8.0035]}}, "links": {"chart": "https://sharemaestro.com/terminal/a87b94f0-71cf-43bb-864e-a718ff5693e9/", "share_image": "https://sharemaestro.com/terminal/a87b94f0-71cf-43bb-864e-a718ff5693e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}