{"ticker": {"uuid": "a87b94f0-71cf-43bb-864e-a718ff5693e9", "symbol": "BWO", "name": "BW Offshore Limited", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWO fell 9.96%, moving from 51.03 to 45.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.28 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 57.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.95"}, {"label": "12-Week Change", "value": "-9.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.28"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.5, "high": 47.0, "low": 44.650002, "close": 45.950001, "volume": 555654}, "trend_line": 46.185127, "activity_lines": {"activity_5": 47.856918, "activity_10": 49.079596, "activity_20": 49.782339, "activity_30": 48.695975}, "trend_signal": 1, "fair_value": 31.711275, "relative_strength": -2.282862, "rate_of_change": 0.6677949885776102, "market_dynamics": -0.884693, "expectation": {"probability": 57.8086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.585884, "high": 26.231704, "low": 24.237261, "close": 25.680857, "volume": 1445225}, "trend_line": 25.467634, "activity_lines": {"activity_5": 25.177007, "activity_10": 25.649186, "activity_20": 26.333688, "activity_30": 26.057447}, "trend_signal": 0, "fair_value": 26.743279, "relative_strength": 0.002737, "rate_of_change": 0.0874500528229512, "market_dynamics": -0.866862, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.680852, "high": 25.680852, "low": 24.351227, "close": 24.674137, "volume": 1048162}, "trend_line": 25.474666, "activity_lines": {"activity_5": 25.01645, "activity_10": 25.341882, "activity_20": 26.167076, "activity_30": 26.006253}, "trend_signal": 0, "fair_value": 26.699245, "relative_strength": -4.904224, "rate_of_change": 0.027611516641077916, "market_dynamics": -0.879955, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.674138, "high": 24.826096, "low": 23.610435, "close": 23.819378, "volume": 745824}, "trend_line": 25.502693, "activity_lines": {"activity_5": 24.614622, "activity_10": 24.957249, "activity_20": 25.920707, "activity_30": 25.899461}, "trend_signal": 0, "fair_value": 26.665621, "relative_strength": -4.111085, "rate_of_change": 0.11001910682558735, "market_dynamics": -0.948543, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.933342, "high": 24.883078, "low": 23.724401, "close": 24.883078, "volume": 967517}, "trend_line": 25.54576, "activity_lines": {"activity_5": 24.683002, "activity_10": 24.864759, "activity_20": 25.781538, "activity_30": 25.859485}, "trend_signal": 0, "fair_value": 26.636757, "relative_strength": -1.509174, "rate_of_change": 0.1688723618325352, "market_dynamics": -0.913151, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.693134, "high": 25.832815, "low": 24.427205, "close": 24.997047, "volume": 934881}, "trend_line": 25.603144, "activity_lines": {"activity_5": 24.733654, "activity_10": 24.839983, "activity_20": 25.656263, "activity_30": 25.824085}, "trend_signal": 0, "fair_value": 26.618454, "relative_strength": 0.132643, "rate_of_change": 0.22463218945139618, "market_dynamics": -0.929618, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.997049, "high": 25.794827, "low": 24.218267, "close": 24.465197, "volume": 771062}, "trend_line": 25.673115, "activity_lines": {"activity_5": 24.61842, "activity_10": 24.747738, "activity_20": 25.485484, "activity_30": 25.750669}, "trend_signal": 0, "fair_value": 26.582683, "relative_strength": -2.260153, "rate_of_change": 0.27329065524139884, "market_dynamics": -0.940335, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.598156, "high": 25.09202, "low": 23.933339, "close": 24.788105, "volume": 561577}, "trend_line": 25.72539, "activity_lines": {"activity_5": 24.691866, "activity_10": 24.734341, "activity_20": 25.354731, "activity_30": 25.693571}, "trend_signal": 0, "fair_value": 26.556525, "relative_strength": -3.434666, "rate_of_change": 0.2036176755333415, "market_dynamics": -0.921845, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.69313, "high": 25.8898, "low": 24.69313, "close": 25.490908, "volume": 954901}, "trend_line": 25.806042, "activity_lines": {"activity_5": 24.991982, "activity_10": 24.858559, "activity_20": 25.300365, "activity_30": 25.678443}, "trend_signal": 0, "fair_value": 26.54116, "relative_strength": -1.100433, "rate_of_change": 0.3135112820447061, "market_dynamics": -0.796314, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.642867, "high": 27.352394, "low": 25.642867, "close": 27.143452, "volume": 1248645}, "trend_line": 25.933735, "activity_lines": {"activity_5": 25.73151, "activity_10": 25.284386, "activity_20": 25.416909, "activity_30": 25.764728}, "trend_signal": 0, "fair_value": 26.523128, "relative_strength": 4.461839, "rate_of_change": 0.4948182290023288, "market_dynamics": -0.425094, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.352391, "high": 27.903235, "low": 25.642868, "close": 27.58033, "volume": 1565625}, "trend_line": 26.04258, "activity_lines": {"activity_5": 26.465973, "activity_10": 25.733352, "activity_20": 25.572851, "activity_30": 25.87096}, "trend_signal": 0, "fair_value": 26.50904, "relative_strength": 4.571458, "rate_of_change": 0.41970429635377365, "market_dynamics": 0.108599, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.542338, "high": 28.055196, "low": 27.067471, "close": 27.25742, "volume": 1034159}, "trend_line": 26.119008, "activity_lines": {"activity_5": 26.92058, "activity_10": 26.079747, "activity_20": 25.695628, "activity_30": 25.949337}, "trend_signal": 0, "fair_value": 26.496425, "relative_strength": 5.183112, "rate_of_change": 0.2934732273069716, "market_dynamics": 0.561921, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.257418, "high": 27.789272, "low": 27.067471, "close": 27.46636, "volume": 1097866}, "trend_line": 26.200544, "activity_lines": {"activity_5": 27.258685, "activity_10": 26.435466, "activity_20": 25.841271, "activity_30": 26.036263}, "trend_signal": 0, "fair_value": 26.480578, "relative_strength": 6.389019, "rate_of_change": 0.31217112074087894, "market_dynamics": 0.820531, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.642865, "high": 26.592601, "low": 23.127472, "close": 24.166479, "volume": 4893560}, "trend_line": 26.170847, "activity_lines": {"activity_5": 26.31828, "activity_10": 26.140439, "activity_20": 25.679793, "activity_30": 25.905033}, "trend_signal": 0, "fair_value": 26.454122, "relative_strength": -8.792788, "rate_of_change": -0.11334497482190563, "market_dynamics": 0.7541, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.339643, "high": 24.76294, "low": 24.18572, "close": 24.301163, "volume": 786673}, "trend_line": 26.130172, "activity_lines": {"activity_5": 25.511065, "activity_10": 25.863589, "activity_20": 25.555351, "activity_30": 25.784408}, "trend_signal": 0, "fair_value": 26.44043, "relative_strength": -8.214916, "rate_of_change": -0.15542103012560765, "market_dynamics": 0.419858, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.301163, "high": 24.628257, "low": 23.897103, "close": 24.339642, "volume": 1039677}, "trend_line": 26.072218, "activity_lines": {"activity_5": 24.906163, "activity_10": 25.604315, "activity_20": 25.449652, "activity_30": 25.66889}, "trend_signal": 0, "fair_value": 26.432706, "relative_strength": -10.304763, "rate_of_change": -0.22178958485233957, "market_dynamics": 0.166734, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.051028, "high": 25.263203, "low": 24.051028, "close": 24.166479, "volume": 1149276}, "trend_line": 25.997355, "activity_lines": {"activity_5": 24.459585, "activity_10": 25.325511, "activity_20": 25.338248, "activity_30": 25.545939}, "trend_signal": 0, "fair_value": 26.437145, "relative_strength": -10.751699, "rate_of_change": -0.2871370590718464, "market_dynamics": -0.089253, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.916869, "high": 24.916869, "low": 23.473807, "close": 23.666214, "volume": 1939552}, "trend_line": 25.893778, "activity_lines": {"activity_5": 24.052314, "activity_10": 24.96118, "activity_20": 25.185896, "activity_30": 25.395543}, "trend_signal": 0, "fair_value": 26.436662, "relative_strength": -11.949271, "rate_of_change": -0.39841360784586666, "market_dynamics": -0.266212, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.031792, "high": 24.224199, "low": 21.934541, "close": 22.107708, "volume": 1177111}, "trend_line": 25.686341, "activity_lines": {"activity_5": 23.378885, "activity_10": 24.333882, "activity_20": 24.893032, "activity_30": 25.15128}, "trend_signal": 0, "fair_value": 26.406163, "relative_strength": -14.816665, "rate_of_change": -0.8011075093020505, "market_dynamics": -0.443494, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.146189, "high": 23.358362, "low": 22.146189, "close": 23.012028, "volume": 670183}, "trend_line": 25.564084, "activity_lines": {"activity_5": 23.144148, "activity_10": 23.932519, "activity_20": 24.702705, "activity_30": 24.978744}, "trend_signal": 0, "fair_value": 26.397138, "relative_strength": -15.187638, "rate_of_change": -0.47596113436319176, "market_dynamics": -0.621125, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.243439, "high": 24.243439, "low": 22.319357, "close": 22.492523, "volume": 968617}, "trend_line": 25.411376, "activity_lines": {"activity_5": 22.822184, "activity_10": 23.511817, "activity_20": 24.467831, "activity_30": 24.780578}, "trend_signal": 0, "fair_value": 26.396911, "relative_strength": -14.367708, "rate_of_change": -0.5973536935647704, "market_dynamics": -0.80774, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.434801, "high": 22.761895, "low": 21.934539, "close": 22.300116, "volume": 730989}, "trend_line": 25.225363, "activity_lines": {"activity_5": 22.559226, "activity_10": 23.148638, "activity_20": 24.227373, "activity_30": 24.579852}, "trend_signal": 0, "fair_value": 26.409412, "relative_strength": -14.27973, "rate_of_change": -0.7320067988447343, "market_dynamics": -1.031222, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.126946, "high": 23.223677, "low": 22.126946, "close": 22.665691, "volume": 794122}, "trend_line": 25.015262, "activity_lines": {"activity_5": 22.54255, "activity_10": 22.94206, "activity_20": 24.03783, "activity_30": 24.414712}, "trend_signal": 0, "fair_value": 26.418077, "relative_strength": -14.029614, "rate_of_change": -0.8328958437585285, "market_dynamics": -1.063202, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.088991, "high": 23.377604, "low": 21.76137, "close": 22.030745, "volume": 1068468}, "trend_line": 24.774615, "activity_lines": {"activity_5": 22.380927, "activity_10": 22.707322, "activity_20": 23.797381, "activity_30": 24.222162}, "trend_signal": 0, "fair_value": 26.380105, "relative_strength": -16.023739, "rate_of_change": -0.962000717801793, "market_dynamics": -1.114319, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.126948, "high": 22.800376, "low": 20.991742, "close": 21.299595, "volume": 1753967}, "trend_line": 24.56901, "activity_lines": {"activity_5": 21.980719, "activity_10": 22.378479, "activity_20": 23.495815, "activity_30": 23.997967}, "trend_signal": 0, "fair_value": 26.328291, "relative_strength": -19.307073, "rate_of_change": -0.8299018975673367, "market_dynamics": -1.133744, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.896371, "high": 21.954918, "low": 20.549801, "close": 21.896372, "volume": 1718437}, "trend_line": 24.412066, "activity_lines": {"activity_5": 21.893598, "activity_10": 22.212715, "activity_20": 23.268149, "activity_30": 23.825539}, "trend_signal": 0, "fair_value": 26.266815, "relative_strength": -18.066216, "rate_of_change": -0.6387884574917725, "market_dynamics": -1.100188, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.564609, "high": 22.442803, "low": 20.823019, "close": 21.876854, "volume": 1502196}, "trend_line": 24.288869, "activity_lines": {"activity_5": 21.839715, "activity_10": 22.087825, "activity_20": 23.05339, "activity_30": 23.661977}, "trend_signal": 0, "fair_value": 26.204411, "relative_strength": -17.244959, "rate_of_change": -0.5046561810868491, "market_dynamics": -1.114155, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.642667, "high": 21.818307, "low": 20.705926, "close": 21.252361, "volume": 1304225}, "trend_line": 24.152985, "activity_lines": {"activity_5": 21.605885, "activity_10": 21.891021, "activity_20": 22.791481, "activity_30": 23.466073}, "trend_signal": 0, "fair_value": 26.13262, "relative_strength": -18.749842, "rate_of_change": -0.5594496804276775, "market_dynamics": -1.050029, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.115751, "high": 21.837828, "low": 19.534996, "close": 21.369457, "volume": 2159696}, "trend_line": 24.0135, "activity_lines": {"activity_5": 21.505309, "activity_10": 21.759395, "activity_20": 22.55756, "activity_30": 23.286491}, "trend_signal": 0, "fair_value": 26.050813, "relative_strength": -18.242636, "rate_of_change": -0.5775062585432008, "market_dynamics": -0.918405, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.954917, "high": 21.954917, "low": 21.154782, "close": 21.584127, "volume": 1470615}, "trend_line": 23.931394, "activity_lines": {"activity_5": 21.520375, "activity_10": 21.680223, "activity_20": 22.363711, "activity_30": 23.129757}, "trend_signal": 0, "fair_value": 25.973818, "relative_strength": -17.14478, "rate_of_change": -0.34191600558019264, "market_dynamics": -0.829908, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.467029, "high": 22.052494, "low": 21.467029, "close": 21.876854, "volume": 752777}, "trend_line": 23.821689, "activity_lines": {"activity_5": 21.614048, "activity_10": 21.680236, "activity_20": 22.224213, "activity_30": 22.997206}, "trend_signal": 0, "fair_value": 25.898012, "relative_strength": -16.527894, "rate_of_change": -0.458414582953261, "market_dynamics": -0.673244, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.876854, "high": 22.872145, "low": 21.388967, "close": 22.267164, "volume": 885219}, "trend_line": 23.707899, "activity_lines": {"activity_5": 21.839126, "activity_10": 21.762408, "activity_20": 22.149046, "activity_30": 22.896914}, "trend_signal": 0, "fair_value": 25.806494, "relative_strength": -15.534516, "rate_of_change": -0.4776739382333388, "market_dynamics": -0.4155, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.501351, "high": 22.501351, "low": 21.193815, "close": 21.584127, "volume": 1248078}, "trend_line": 23.604899, "activity_lines": {"activity_5": 21.810504, "activity_10": 21.720991, "activity_20": 22.032592, "activity_30": 22.759897}, "trend_signal": 0, "fair_value": 25.717471, "relative_strength": -16.624219, "rate_of_change": -0.43445435633078044, "market_dynamics": -0.209495, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.369454, "high": 22.325712, "low": 21.076721, "close": 22.169588, "volume": 1396998}, "trend_line": 23.549906, "activity_lines": {"activity_5": 21.954918, "activity_10": 21.805686, "activity_20": 21.999907, "activity_30": 22.667296}, "trend_signal": 0, "fair_value": 25.65282, "relative_strength": -12.665922, "rate_of_change": -0.23297282483606316, "market_dynamics": 0.076376, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.438097, "high": 24.569993, "low": 23.360034, "close": 24.238228, "volume": 1970721}, "trend_line": 23.528411, "activity_lines": {"activity_5": 22.735537, "activity_10": 22.263972, "activity_20": 22.173744, "activity_30": 22.711704}, "trend_signal": 0, "fair_value": 25.615405, "relative_strength": -5.467051, "rate_of_change": -0.09127424967217107, "market_dynamics": 0.583649, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.589511, "high": 24.687087, "low": 22.306197, "close": 22.540382, "volume": 1173499}, "trend_line": 23.446522, "activity_lines": {"activity_5": 22.773267, "activity_10": 22.36013, "activity_20": 22.186181, "activity_30": 22.64796}, "trend_signal": 0, "fair_value": 25.55737, "relative_strength": -10.322224, "rate_of_change": -0.34804305314114403, "market_dynamics": 0.687143, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.540382, "high": 22.755052, "low": 22.189105, "close": 22.5599, "volume": 850885}, "trend_line": 23.383012, "activity_lines": {"activity_5": 22.773268, "activity_10": 22.448128, "activity_20": 22.209044, "activity_30": 22.590759}, "trend_signal": 0, "fair_value": 25.49293, "relative_strength": -7.769526, "rate_of_change": -0.27087173099703593, "market_dynamics": 0.703784, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.657476, "high": 22.989238, "low": 22.228135, "close": 22.774569, "volume": 678509}, "trend_line": 23.315895, "activity_lines": {"activity_5": 22.825309, "activity_10": 22.562737, "activity_20": 22.260003, "activity_30": 22.551504}, "trend_signal": 0, "fair_value": 25.431928, "relative_strength": -8.339694, "rate_of_change": -0.28703316749783836, "market_dynamics": 0.688647, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.63796, "high": 22.989235, "low": 21.954916, "close": 22.130556, "volume": 573315}, "trend_line": 23.203883, "activity_lines": {"activity_5": 22.583317, "activity_10": 22.532576, "activity_20": 22.253873, "activity_30": 22.475031}, "trend_signal": 0, "fair_value": 25.371746, "relative_strength": -10.355175, "rate_of_change": -0.48041046676526894, "market_dynamics": 0.375536, "expectation": {"probability": 56.7757, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.418578, "high": 26.053172, "low": 21.662186, "close": 25.838501, "volume": 2333735}, "trend_line": 23.160384, "activity_lines": {"activity_5": 23.579908, "activity_10": 23.162749, "activity_20": 22.600772, "activity_30": 22.645006}, "trend_signal": 0, "fair_value": 25.332811, "relative_strength": 3.594959, "rate_of_change": -0.18746431362371815, "market_dynamics": 0.682242, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.435139, "high": 25.728849, "low": 24.475695, "close": 25.552624, "volume": 1164187}, "trend_line": 23.092794, "activity_lines": {"activity_5": 24.374522, "activity_10": 23.663592, "activity_20": 22.906985, "activity_30": 22.799344}, "trend_signal": 0, "fair_value": 25.298809, "relative_strength": 2.447166, "rate_of_change": -0.2918345395309471, "market_dynamics": 0.955778, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.76801, "high": 25.905071, "low": 24.945628, "close": 25.161011, "volume": 1848441}, "trend_line": 23.022914, "activity_lines": {"activity_5": 24.837782, "activity_10": 24.026401, "activity_20": 23.16133, "activity_30": 22.932777}, "trend_signal": 0, "fair_value": 25.270896, "relative_strength": 0.159508, "rate_of_change": -0.30260521961959763, "market_dynamics": 1.255071, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.161012, "high": 26.25752, "low": 25.161012, "close": 25.846333, "volume": 1654176}, "trend_line": 22.968913, "activity_lines": {"activity_5": 25.356076, "activity_10": 24.461198, "activity_20": 23.46732, "activity_30": 23.114934}, "trend_signal": 1, "fair_value": 25.236827, "relative_strength": 1.254015, "rate_of_change": -0.23455328026677907, "market_dynamics": 1.610528, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.846328, "high": 26.707875, "low": 25.846328, "close": 26.629553, "volume": 514504}, "trend_line": 23.051016, "activity_lines": {"activity_5": 25.930659, "activity_10": 24.960904, "activity_20": 23.832757, "activity_30": 23.351104}, "trend_signal": 1, "fair_value": 25.205027, "relative_strength": 3.97146, "rate_of_change": 0.35745270139688384, "market_dynamics": 1.526621, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.53165, "high": 28.049143, "low": 26.53165, "close": 27.412775, "volume": 859308}, "trend_line": 23.154736, "activity_lines": {"activity_5": 26.466382, "activity_10": 25.521924, "activity_20": 24.250887, "activity_30": 23.632508}, "trend_signal": 1, "fair_value": 25.188453, "relative_strength": 5.596629, "rate_of_change": 0.4499584747153841, "market_dynamics": 1.550443, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.923261, "high": 28.000192, "low": 26.5806, "close": 27.853338, "volume": 972857}, "trend_line": 23.271859, "activity_lines": {"activity_5": 27.044008, "activity_10": 26.105327, "activity_20": 24.681866, "activity_30": 23.935643}, "trend_signal": 1, "fair_value": 25.171263, "relative_strength": 5.756361, "rate_of_change": 0.5058274039488052, "market_dynamics": 1.532753, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.049144, "high": 28.049144, "low": 26.629553, "close": 27.119068, "volume": 626011}, "trend_line": 23.370279, "activity_lines": {"activity_5": 27.223497, "activity_10": 26.458628, "activity_20": 25.014547, "activity_30": 24.18385}, "trend_signal": 1, "fair_value": 25.162552, "relative_strength": 5.915165, "rate_of_change": 0.4229142158346733, "market_dynamics": 1.447316, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.363824, "high": 27.853338, "low": 26.140039, "close": 27.706482, "volume": 817065}, "trend_line": 23.504954, "activity_lines": {"activity_5": 27.468253, "activity_10": 26.835837, "activity_20": 25.378209, "activity_30": 24.463605}, "trend_signal": 1, "fair_value": 25.148205, "relative_strength": 6.402792, "rate_of_change": 0.576266119886722, "market_dynamics": 1.448343, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.706483, "high": 27.853339, "low": 26.678504, "close": 26.825359, "volume": 410002}, "trend_line": 23.662209, "activity_lines": {"activity_5": 27.295292, "activity_10": 26.96317, "activity_20": 25.627221, "activity_30": 24.677825}, "trend_signal": 1, "fair_value": 25.12947, "relative_strength": 2.788535, "rate_of_change": 0.6690291757218467, "market_dynamics": 1.219375, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.825359, "high": 27.265921, "low": 26.433746, "close": 26.87431, "volume": 425268}, "trend_line": 23.790952, "activity_lines": {"activity_5": 27.125594, "activity_10": 27.014044, "activity_20": 25.854915, "activity_30": 24.885057}, "trend_signal": 1, "fair_value": 25.110935, "relative_strength": -0.271341, "rate_of_change": 0.5440869869757302, "market_dynamics": 1.055172, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.874311, "high": 27.804384, "low": 26.629554, "close": 27.461725, "volume": 532971}, "trend_line": 23.956592, "activity_lines": {"activity_5": 27.187598, "activity_10": 27.152888, "activity_20": 26.113362, "activity_30": 25.121881}, "trend_signal": 1, "fair_value": 25.098459, "relative_strength": 2.226388, "rate_of_change": 0.696231071375369, "market_dynamics": 0.970967, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.755434, "high": 28.881315, "low": 27.461727, "close": 28.440752, "volume": 495657}, "trend_line": 24.16128, "activity_lines": {"activity_5": 27.602053, "activity_10": 27.435025, "activity_20": 26.438454, "activity_30": 25.411182}, "trend_signal": 1, "fair_value": 25.085034, "relative_strength": 5.326153, "rate_of_change": 0.8544120131945347, "market_dynamics": 0.908422, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.223977, "high": 30.314693, "low": 28.489706, "close": 29.726057, "volume": 1628344}, "trend_line": 24.396626, "activity_lines": {"activity_5": 28.35683, "activity_10": 27.891223, "activity_20": 26.856559, "activity_30": 25.7702}, "trend_signal": 1, "fair_value": 25.064017, "relative_strength": 8.769297, "rate_of_change": 0.9740626324433135, "market_dynamics": 1.218085, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.167534, "high": 30.854274, "low": 28.843105, "close": 29.43174, "volume": 918884}, "trend_line": 24.643325, "activity_lines": {"activity_5": 28.878863, "activity_10": 28.223368, "activity_20": 27.207862, "activity_30": 26.095046}, "trend_signal": 1, "fair_value": 25.057415, "relative_strength": 9.016765, "rate_of_change": 1.0112013029998475, "market_dynamics": 1.313411, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.382691, "high": 30.020374, "low": 28.352577, "close": 28.450684, "volume": 851565}, "trend_line": 24.881695, "activity_lines": {"activity_5": 28.900119, "activity_10": 28.32619, "activity_20": 27.43115, "activity_30": 26.340682}, "trend_signal": 1, "fair_value": 25.056118, "relative_strength": 7.714837, "rate_of_change": 0.967280186419648, "market_dynamics": 1.215104, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.597841, "high": 29.235525, "low": 28.10731, "close": 28.303522, "volume": 544064}, "trend_line": 25.095267, "activity_lines": {"activity_5": 28.767229, "activity_10": 28.383385, "activity_20": 27.620363, "activity_30": 26.561445}, "trend_signal": 1, "fair_value": 25.052041, "relative_strength": 5.965333, "rate_of_change": 0.8583498833178334, "market_dynamics": 0.965309, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.25447, "high": 30.363746, "low": 28.107312, "close": 30.167534, "volume": 649578}, "trend_line": 25.371623, "activity_lines": {"activity_5": 29.199556, "activity_10": 28.771306, "activity_20": 27.959657, "activity_30": 26.888688}, "trend_signal": 1, "fair_value": 25.064275, "relative_strength": 11.642664, "rate_of_change": 1.1012275741078978, "market_dynamics": 0.705558, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.118481, "high": 31.491961, "low": 30.118481, "close": 30.510904, "volume": 411930}, "trend_line": 25.680241, "activity_lines": {"activity_5": 29.631222, "activity_10": 29.166231, "activity_20": 28.295427, "activity_30": 27.220255}, "trend_signal": 1, "fair_value": 25.087435, "relative_strength": 13.119264, "rate_of_change": 1.2163904532240575, "market_dynamics": 0.530251, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.75617, "high": 30.903328, "low": 29.824163, "close": 30.903328, "volume": 322105}, "trend_line": 25.998037, "activity_lines": {"activity_5": 30.141372, "activity_10": 29.581516, "activity_20": 28.63173, "activity_30": 27.557228}, "trend_signal": 1, "fair_value": 25.12126, "relative_strength": 13.192905, "rate_of_change": 1.2375117507658955, "market_dynamics": 0.516583, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.412798, "high": 31.393854, "low": 30.11848, "close": 31.050484, "volume": 270507}, "trend_line": 26.313582, "activity_lines": {"activity_5": 30.602469, "activity_10": 29.949412, "activity_20": 28.940273, "activity_30": 27.883192}, "trend_signal": 1, "fair_value": 25.150175, "relative_strength": 12.897732, "rate_of_change": 1.2137262517166207, "market_dynamics": 0.619354, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.197644, "high": 31.344805, "low": 30.46185, "close": 30.658062, "volume": 354723}, "trend_line": 26.606289, "activity_lines": {"activity_5": 30.759438, "activity_10": 30.170028, "activity_20": 29.186624, "activity_30": 28.163481}, "trend_signal": 1, "fair_value": 25.174278, "relative_strength": 12.080132, "rate_of_change": 1.1123799108764443, "market_dynamics": 0.596716, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.658065, "high": 30.903329, "low": 27.862044, "close": 28.058256, "volume": 372939}, "trend_line": 26.799325, "activity_lines": {"activity_5": 29.892836, "activity_10": 29.859837, "activity_20": 29.161063, "activity_30": 28.257157}, "trend_signal": 1, "fair_value": 25.178845, "relative_strength": 4.616627, "rate_of_change": 0.725527712639667, "market_dynamics": 0.245575, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.390459, "high": 29.431741, "low": 26.145194, "close": 27.17531, "volume": 448897}, "trend_line": 26.985698, "activity_lines": {"activity_5": 28.872537, "activity_10": 29.396065, "activity_20": 29.037615, "activity_30": 28.281414}, "trend_signal": 1, "fair_value": 25.181886, "relative_strength": 1.305648, "rate_of_change": 0.695439157516093, "market_dynamics": -0.169864, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.352576, "high": 28.352578, "low": 27.273412, "close": 27.911098, "volume": 326087}, "trend_line": 27.177082, "activity_lines": {"activity_5": 28.319874, "activity_10": 29.11245, "activity_20": 28.977913, "activity_30": 28.341117}, "trend_signal": 1, "fair_value": 25.195153, "relative_strength": 2.169142, "rate_of_change": 0.7092052983028244, "market_dynamics": -0.602179, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.812996, "high": 28.941209, "low": 26.537618, "close": 28.843105, "volume": 434904}, "trend_line": 27.330577, "activity_lines": {"activity_5": 28.277361, "activity_10": 29.025938, "activity_20": 29.000872, "activity_30": 28.448602}, "trend_signal": 1, "fair_value": 25.217609, "relative_strength": 6.431153, "rate_of_change": 0.5647957348769196, "market_dynamics": -0.986902, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.205419, "high": 29.627951, "low": 28.205419, "close": 28.499733, "volume": 607293}, "trend_line": 27.529222, "activity_lines": {"activity_5": 28.26755, "activity_10": 28.869861, "activity_20": 28.984317, "activity_30": 28.524032}, "trend_signal": 1, "fair_value": 25.241777, "relative_strength": 4.72632, "rate_of_change": 0.7268232939245998, "market_dynamics": -0.98841, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.450681, "high": 28.646893, "low": 26.152601, "close": 26.152601, "volume": 879062}, "trend_line": 27.648979, "activity_lines": {"activity_5": 27.619251, "activity_10": 28.283464, "activity_20": 28.741148, "activity_30": 28.435218}, "trend_signal": 0, "fair_value": 25.259867, "relative_strength": -0.156332, "rate_of_change": 0.4350177422376843, "market_dynamics": -0.929506, "expectation": {"probability": 62.8928, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.349237, "high": 28.364764, "low": 25.120264, "close": 26.201763, "volume": 587273}, "trend_line": 27.763219, "activity_lines": {"activity_5": 27.114382, "activity_10": 27.779005, "activity_20": 28.507264, "activity_30": 28.341849}, "trend_signal": 0, "fair_value": 25.278042, "relative_strength": -1.485436, "rate_of_change": 0.4131798139815535, "market_dynamics": -0.913228, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.430736, "high": 27.430738, "low": 26.054284, "close": 26.988308, "volume": 506016}, "trend_line": 27.925144, "activity_lines": {"activity_5": 26.936598, "activity_10": 27.495902, "activity_20": 28.355453, "activity_30": 28.291854}, "trend_signal": 0, "fair_value": 25.300569, "relative_strength": 1.410437, "rate_of_change": 0.583235683153312, "market_dynamics": -0.95681, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.988307, "high": 28.069806, "low": 26.054282, "close": 27.922329, "volume": 704396}, "trend_line": 27.994605, "activity_lines": {"activity_5": 27.131673, "activity_10": 27.453803, "activity_20": 28.291822, "activity_30": 28.291673}, "trend_signal": 0, "fair_value": 25.313565, "relative_strength": 4.795962, "rate_of_change": 0.2487399885923612, "market_dynamics": -0.86383, "expectation": {"probability": 56.7499, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.922329, "high": 32.395801, "low": 27.578215, "close": 31.904211, "volume": 1238404}, "trend_line": 28.206325, "activity_lines": {"activity_5": 28.715428, "activity_10": 28.192559, "activity_20": 28.602426, "activity_30": 28.543906}, "trend_signal": 0, "fair_value": 25.345878, "relative_strength": 15.717515, "rate_of_change": 0.7562885777456038, "market_dynamics": -0.492317, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.953367, "high": 32.789073, "low": 29.692054, "close": 32.641598, "volume": 1079604}, "trend_line": 28.455677, "activity_lines": {"activity_5": 30.318013, "activity_10": 29.042727, "activity_20": 28.962103, "activity_30": 28.830052}, "trend_signal": 1, "fair_value": 25.390389, "relative_strength": 17.809485, "rate_of_change": 0.8840286708743582, "market_dynamics": -0.009696, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.100848, "high": 32.346643, "low": 29.692054, "close": 31.166824, "volume": 414918}, "trend_line": 28.633027, "activity_lines": {"activity_5": 30.996407, "activity_10": 29.541422, "activity_20": 29.161321, "activity_30": 29.004965}, "trend_signal": 1, "fair_value": 25.417746, "relative_strength": 13.257741, "rate_of_change": 0.6232499757429668, "market_dynamics": 0.273053, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.692053, "high": 31.707572, "low": 29.593735, "close": 30.77355, "volume": 425179}, "trend_line": 28.77116, "activity_lines": {"activity_5": 31.212706, "activity_10": 29.896038, "activity_20": 29.316224, "activity_30": 29.143063}, "trend_signal": 1, "fair_value": 25.457295, "relative_strength": 9.342994, "rate_of_change": 0.4824254173336261, "market_dynamics": 0.420149, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.626072, "high": 32.051685, "low": 29.052985, "close": 30.822712, "volume": 507074}, "trend_line": 28.884825, "activity_lines": {"activity_5": 31.193043, "activity_10": 30.207549, "activity_20": 29.46942, "activity_30": 29.275421}, "trend_signal": 1, "fair_value": 25.493366, "relative_strength": 11.228678, "rate_of_change": 0.3950657533446723, "market_dynamics": 0.343355, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.068507, "high": 32.19916, "low": 29.003828, "close": 30.478594, "volume": 223249}, "trend_line": 28.972333, "activity_lines": {"activity_5": 30.865314, "activity_10": 30.4205, "activity_20": 29.578546, "activity_30": 29.378245}, "trend_signal": 1, "fair_value": 25.521943, "relative_strength": 10.810683, "rate_of_change": 0.30295492529381673, "market_dynamics": 0.193146, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.478597, "high": 31.166824, "low": 26.34924, "close": 26.644196, "volume": 1888806}, "trend_line": 28.956504, "activity_lines": {"activity_5": 29.354494, "activity_10": 29.900309, "activity_20": 29.312135, "activity_30": 29.228043}, "trend_signal": 1, "fair_value": 25.542494, "relative_strength": -5.234991, "rate_of_change": -0.0546348821822533, "market_dynamics": 0.18277, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.693349, "high": 28.625292, "low": 26.063305, "close": 28.23114, "volume": 1022150}, "trend_line": 28.973993, "activity_lines": {"activity_5": 28.772483, "activity_10": 29.659715, "activity_20": 29.213639, "activity_30": 29.181245}, "trend_signal": 0, "fair_value": 25.571516, "relative_strength": -1.458321, "rate_of_change": 0.06039748444771233, "market_dynamics": 0.150605, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.886254, "high": 28.674559, "low": 26.654531, "close": 27.492104, "volume": 461437}, "trend_line": 28.996218, "activity_lines": {"activity_5": 28.139838, "activity_10": 29.247853, "activity_20": 29.055615, "activity_30": 29.085639}, "trend_signal": 0, "fair_value": 25.600059, "relative_strength": -3.287789, "rate_of_change": 0.076706721092943, "market_dynamics": -0.075518, "expectation": {"probability": 64.1917, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.393565, "high": 27.886255, "low": 26.211109, "close": 26.211109, "volume": 553940}, "trend_line": 28.974111, "activity_lines": {"activity_5": 27.298958, "activity_10": 28.593922, "activity_20": 28.791835, "activity_30": 28.905955}, "trend_signal": 0, "fair_value": 25.622463, "relative_strength": -7.650608, "rate_of_change": -0.07624097735779999, "market_dynamics": -0.342335, "expectation": {"probability": 64.3951, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.590642, "high": 27.689181, "low": 26.555994, "close": 26.851608, "volume": 1448301}, "trend_line": 28.953774, "activity_lines": {"activity_5": 26.979018, "activity_10": 28.087559, "activity_20": 28.612099, "activity_30": 28.769019}, "trend_signal": 0, "fair_value": 25.651505, "relative_strength": -5.345291, "rate_of_change": -0.07019024673440846, "market_dynamics": -0.40037, "expectation": {"probability": 59.0663, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.097953, "high": 27.984795, "low": 26.014034, "close": 27.097952, "volume": 701270}, "trend_line": 28.909014, "activity_lines": {"activity_5": 26.982991, "activity_10": 27.717852, "activity_20": 28.473951, "activity_30": 28.649289}, "trend_signal": 0, "fair_value": 25.679133, "relative_strength": -1.644173, "rate_of_change": -0.15459124603238297, "market_dynamics": -0.547691, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.196491, "high": 29.21652, "low": 26.900876, "close": 29.21652, "volume": 245125}, "trend_line": 28.892029, "activity_lines": {"activity_5": 27.662904, "activity_10": 27.834132, "activity_20": 28.542144, "activity_30": 28.669128}, "trend_signal": 0, "fair_value": 25.71332, "relative_strength": 3.836409, "rate_of_change": -0.058753300960033616, "market_dynamics": -0.485639, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.970174, "high": 31.335086, "low": 28.674561, "close": 31.285818, "volume": 378155}, "trend_line": 28.953832, "activity_lines": {"activity_5": 28.96689, "activity_10": 28.362108, "activity_20": 28.797693, "activity_30": 28.823566}, "trend_signal": 0, "fair_value": 25.753289, "relative_strength": 7.876527, "rate_of_change": 0.2139102103213229, "market_dynamics": -0.219205, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.285817, "high": 31.285817, "low": 29.5614, "close": 30.69459, "volume": 348972}, "trend_line": 29.028629, "activity_lines": {"activity_5": 29.820886, "activity_10": 28.773275, "activity_20": 28.980865, "activity_30": 28.935873}, "trend_signal": 0, "fair_value": 25.785325, "relative_strength": 4.181882, "rate_of_change": 0.258331954126142, "market_dynamics": -0.289581, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.743857, "high": 30.940932, "low": 29.5614, "close": 30.54678, "volume": 322427}, "trend_line": 29.103404, "activity_lines": {"activity_5": 30.326714, "activity_10": 29.159896, "activity_20": 29.141143, "activity_30": 29.033818}, "trend_signal": 0, "fair_value": 25.817218, "relative_strength": 2.412445, "rate_of_change": 0.2575905324361081, "market_dynamics": -0.235029, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.546783, "high": 30.596053, "low": 28.625288, "close": 30.103363, "volume": 455920}, "trend_line": 29.101265, "activity_lines": {"activity_5": 30.438391, "activity_10": 29.464656, "activity_20": 29.249442, "activity_30": 29.098331}, "trend_signal": 0, "fair_value": 25.849493, "relative_strength": 1.087698, "rate_of_change": -0.007349655730991704, "market_dynamics": -0.172412, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.561404, "high": 31.335085, "low": 29.364324, "close": 31.335085, "volume": 439032}, "trend_line": 29.128738, "activity_lines": {"activity_5": 30.760281, "activity_10": 29.930472, "activity_20": 29.456236, "activity_30": 29.242449}, "trend_signal": 1, "fair_value": 25.885058, "relative_strength": 3.103648, "rate_of_change": 0.09440483085528059, "market_dynamics": -0.119099, "expectation": {"probability": 50.486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.13801, "high": 31.67997, "low": 30.64532, "close": 31.532162, "volume": 447201}, "trend_line": 29.149699, "activity_lines": {"activity_5": 31.006626, "activity_10": 30.375684, "activity_20": 29.657354, "activity_30": 29.397509}, "trend_signal": 1, "fair_value": 25.920851, "relative_strength": 5.564763, "rate_of_change": 0.0719598631427142, "market_dynamics": 0.13509, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.679971, "high": 32.320464, "low": 30.891664, "close": 31.285818, "volume": 299629}, "trend_line": 29.157543, "activity_lines": {"activity_5": 31.154433, "activity_10": 30.702652, "activity_20": 29.813374, "activity_30": 29.535323}, "trend_signal": 1, "fair_value": 25.96531, "relative_strength": 4.222413, "rate_of_change": 0.026909368772563256, "market_dynamics": 0.366906, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.74386, "high": 32.024852, "low": 30.743858, "close": 31.482893, "volume": 282867}, "trend_line": 29.185038, "activity_lines": {"activity_5": 31.328517, "activity_10": 30.973183, "activity_20": 29.972146, "activity_30": 29.685345}, "trend_signal": 1, "fair_value": 26.017248, "relative_strength": 3.697884, "rate_of_change": 0.09429806894222284, "market_dynamics": 0.606437, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.335085, "high": 31.877044, "low": 28.822367, "close": 29.659941, "volume": 759983}, "trend_line": 29.238427, "activity_lines": {"activity_5": 30.832543, "activity_10": 30.828064, "activity_20": 29.95931, "activity_30": 29.715984}, "trend_signal": 1, "fair_value": 26.037932, "relative_strength": -1.579045, "rate_of_change": 0.18293277534880303, "market_dynamics": 0.634641, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.214565, "high": 28.907555, "low": 26.135596, "close": 27.868069, "volume": 897456}, "trend_line": 29.261519, "activity_lines": {"activity_5": 29.768839, "activity_10": 30.310568, "activity_20": 29.790017, "activity_30": 29.627574}, "trend_signal": 1, "fair_value": 26.065232, "relative_strength": -7.490362, "rate_of_change": 0.07897825693563588, "market_dynamics": 0.497921, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.868069, "high": 29.452044, "low": 27.02658, "close": 28.561058, "volume": 568027}, "trend_line": 29.283184, "activity_lines": {"activity_5": 29.167266, "activity_10": 29.943587, "activity_20": 29.702432, "activity_30": 29.582383}, "trend_signal": 0, "fair_value": 26.098934, "relative_strength": -6.004535, "rate_of_change": 0.07403921853817197, "market_dynamics": 0.363249, "expectation": {"probability": 63.4135, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.561057, "high": 29.89754, "low": 28.41256, "close": 29.501545, "volume": 586405}, "trend_line": 29.305132, "activity_lines": {"activity_5": 29.077263, "activity_10": 29.797145, "activity_20": 29.714953, "activity_30": 29.596471}, "trend_signal": 0, "fair_value": 26.124372, "relative_strength": -4.764646, "rate_of_change": 0.07495086599873106, "market_dynamics": 0.189328, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.957054, "high": 30.095536, "low": 28.264063, "close": 29.204548, "volume": 312815}, "trend_line": 29.328626, "activity_lines": {"activity_5": 29.007212, "activity_10": 29.618395, "activity_20": 29.70548, "activity_30": 29.589981}, "trend_signal": 0, "fair_value": 26.136725, "relative_strength": -4.385708, "rate_of_change": 0.08017025823326597, "market_dynamics": -0.041571, "expectation": {"probability": 63.9019, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.353047, "high": 30.194534, "low": 26.630588, "close": 27.224579, "volume": 581512}, "trend_line": 29.364359, "activity_lines": {"activity_5": 28.42906, "activity_10": 29.104055, "activity_20": 29.513505, "activity_30": 29.454236}, "trend_signal": 0, "fair_value": 26.141459, "relative_strength": -3.272021, "rate_of_change": 0.12183659745942568, "market_dynamics": -0.306669, "expectation": {"probability": 63.4058, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.739601, "high": 28.858054, "low": 24.898114, "close": 26.135595, "volume": 611577}, "trend_line": 29.362153, "activity_lines": {"activity_5": 27.650272, "activity_10": 28.44406, "activity_20": 29.215054, "activity_30": 29.245929}, "trend_signal": 0, "fair_value": 26.143015, "relative_strength": -7.760957, "rate_of_change": -0.007512508616316265, "market_dynamics": -0.575956, "expectation": {"probability": 60.093, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.68009, "high": 27.175082, "low": 26.234595, "close": 26.878084, "volume": 128306}, "trend_line": 29.358479, "activity_lines": {"activity_5": 27.234479, "activity_10": 28.013599, "activity_20": 28.997295, "activity_30": 29.085667}, "trend_signal": 0, "fair_value": 26.151982, "relative_strength": -7.597174, "rate_of_change": -0.012512706408144447, "market_dynamics": -0.95271, "expectation": {"probability": 58.1094, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.670073, "high": 28.462059, "low": 26.234594, "close": 28.016565, "volume": 227079}, "trend_line": 29.36162, "activity_lines": {"activity_5": 27.310377, "activity_10": 27.874754, "activity_20": 28.890886, "activity_30": 28.999091}, "trend_signal": 0, "fair_value": 26.174471, "relative_strength": -4.179744, "rate_of_change": 0.010698783135186924, "market_dynamics": -1.128525, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.719571, "high": 28.709554, "low": 27.373076, "close": 27.967066, "volume": 201973}, "trend_line": 29.230382, "activity_lines": {"activity_5": 27.468774, "activity_10": 27.78635, "activity_20": 28.771166, "activity_30": 28.90912}, "trend_signal": 0, "fair_value": 26.192493, "relative_strength": -7.659368, "rate_of_change": -0.4469712502239309, "market_dynamics": -1.11112, "expectation": {"probability": 62.1369, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.02658, "high": 31.08552, "low": 27.02658, "close": 31.08552, "volume": 470290}, "trend_line": 29.178513, "activity_lines": {"activity_5": 28.749155, "activity_10": 28.328861, "activity_20": 28.943129, "activity_30": 29.028806}, "trend_signal": 0, "fair_value": 26.231312, "relative_strength": 2.795996, "rate_of_change": -0.1774489296787156, "market_dynamics": -0.824089, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.135019, "high": 33.362488, "low": 31.085523, "close": 33.362488, "volume": 551345}, "trend_line": 29.251702, "activity_lines": {"activity_5": 30.531129, "activity_10": 29.259448, "activity_20": 29.312959, "activity_30": 29.29874}, "trend_signal": 1, "fair_value": 26.277926, "relative_strength": 5.887779, "rate_of_change": 0.25083183642704077, "market_dynamics": -0.297484, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.91699, "high": 33.362484, "low": 31.03602, "close": 31.481512, "volume": 205373}, "trend_line": 29.2753, "activity_lines": {"activity_5": 31.204318, "activity_10": 29.74814, "activity_20": 29.483905, "activity_30": 29.442599}, "trend_signal": 1, "fair_value": 26.286088, "relative_strength": 0.910068, "rate_of_change": 0.080672228918508, "market_dynamics": 0.009544, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.471498, "high": 33.362482, "low": 31.234015, "close": 33.263481, "volume": 234405}, "trend_line": 29.356659, "activity_lines": {"activity_5": 32.164602, "activity_10": 30.507727, "activity_20": 29.82363, "activity_30": 29.699901}, "trend_signal": 1, "fair_value": 26.297834, "relative_strength": 5.73953, "rate_of_change": 0.27791004703623556, "market_dynamics": 0.406295, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.362486, "high": 35.045461, "low": 31.044267, "close": 31.441, "volume": 583697}, "trend_line": 29.38874, "activity_lines": {"activity_5": 32.167597, "activity_10": 30.867556, "activity_20": 29.977553, "activity_30": 29.834375}, "trend_signal": 1, "fair_value": 26.30996, "relative_strength": -1.425743, "rate_of_change": 0.10928014662703281, "market_dynamics": 0.60085, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.242631, "high": 33.226289, "low": 31.143448, "close": 32.28405, "volume": 464313}, "trend_line": 29.576735, "activity_lines": {"activity_5": 32.220014, "activity_10": 31.340003, "activity_20": 30.207509, "activity_30": 30.021169}, "trend_signal": 1, "fair_value": 26.353886, "relative_strength": -1.384953, "rate_of_change": 0.6396837700425428, "market_dynamics": 0.650793, "expectation": {"probability": 53.0886, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.135281, "high": 33.672619, "low": 31.540182, "close": 31.589775, "volume": 721247}, "trend_line": 29.688689, "activity_lines": {"activity_5": 31.961103, "activity_10": 31.594229, "activity_20": 30.360958, "activity_30": 30.151042}, "trend_signal": 1, "fair_value": 26.40057, "relative_strength": -4.390849, "rate_of_change": 0.3785204823994291, "market_dynamics": 0.866174, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.738549, "high": 32.184873, "low": 29.606115, "close": 29.854073, "volume": 509070}, "trend_line": 29.767422, "activity_lines": {"activity_5": 31.241806, "activity_10": 31.433705, "activity_20": 30.34789, "activity_30": 30.161712}, "trend_signal": 1, "fair_value": 26.440663, "relative_strength": -7.380125, "rate_of_change": 0.26519527352655997, "market_dynamics": 0.801483, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.903664, "high": 32.730377, "low": 29.556522, "close": 31.639364, "volume": 591666}, "trend_line": 29.948363, "activity_lines": {"activity_5": 31.226102, "activity_10": 31.54367, "activity_20": 30.512841, "activity_30": 30.282483}, "trend_signal": 1, "fair_value": 26.489875, "relative_strength": -3.097348, "rate_of_change": 0.6078490774243086, "market_dynamics": 0.766073, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.540181, "high": 34.664448, "low": 31.242633, "close": 34.664448, "volume": 531926}, "trend_line": 30.208791, "activity_lines": {"activity_5": 32.327034, "activity_10": 32.137782, "activity_20": 30.964211, "activity_30": 30.586746}, "trend_signal": 1, "fair_value": 26.568245, "relative_strength": 6.5015, "rate_of_change": 0.8695901008011722, "market_dynamics": 0.822384, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.515665, "high": 34.813213, "low": 33.32547, "close": 33.672619, "volume": 248436}, "trend_line": 30.427947, "activity_lines": {"activity_5": 32.88246, "activity_10": 32.429791, "activity_20": 31.305971, "activity_30": 30.810219}, "trend_signal": 1, "fair_value": 26.634793, "relative_strength": 4.177507, "rate_of_change": 0.7254709398995747, "market_dynamics": 0.759742, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.82956, "high": 34.714037, "low": 32.82956, "close": 33.821388, "volume": 207699}, "trend_line": 30.581443, "activity_lines": {"activity_5": 33.394904, "activity_10": 32.70181, "activity_20": 31.642792, "activity_30": 31.029151}, "trend_signal": 1, "fair_value": 26.694504, "relative_strength": 4.835985, "rate_of_change": 0.5044573003890158, "market_dynamics": 0.846638, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.226292, "high": 35.40832, "low": 33.226292, "close": 34.664448, "volume": 331281}, "trend_line": 30.694064, "activity_lines": {"activity_5": 34.039594, "activity_10": 33.11877, "activity_20": 32.031555, "activity_30": 31.29257}, "trend_signal": 1, "fair_value": 26.755665, "relative_strength": 7.884172, "rate_of_change": 0.36826581401015235, "market_dynamics": 0.925989, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.70587, "high": 37.590342, "low": 35.507503, "close": 36.697697, "volume": 704853}, "trend_line": 30.894167, "activity_lines": {"activity_5": 35.041342, "activity_10": 33.847539, "activity_20": 32.584897, "activity_30": 31.679902}, "trend_signal": 1, "fair_value": 26.817185, "relative_strength": 12.629282, "rate_of_change": 0.651927356377437, "market_dynamics": 1.107212, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.25137, "high": 36.945651, "low": 35.755454, "close": 36.152191, "volume": 298903}, "trend_line": 31.081014, "activity_lines": {"activity_5": 35.524032, "activity_10": 34.414686, "activity_20": 33.052018, "activity_30": 32.019129}, "trend_signal": 1, "fair_value": 26.879976, "relative_strength": 9.881348, "rate_of_change": 0.6047970155660782, "market_dynamics": 1.221862, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.697695, "high": 38.036667, "low": 36.20178, "close": 37.491161, "volume": 397891}, "trend_line": 31.327274, "activity_lines": {"activity_5": 36.353863, "activity_10": 35.139623, "activity_20": 33.613577, "activity_30": 32.432687}, "trend_signal": 1, "fair_value": 26.944374, "relative_strength": 11.626299, "rate_of_change": 0.7923164926343764, "market_dynamics": 1.358978, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.342386, "high": 37.937483, "low": 36.251369, "close": 37.243198, "volume": 785031}, "trend_line": 31.524211, "activity_lines": {"activity_5": 36.84647, "activity_10": 35.724802, "activity_20": 34.102631, "activity_30": 32.814359}, "trend_signal": 1, "fair_value": 27.021712, "relative_strength": 11.79639, "rate_of_change": 0.6286439094573052, "market_dynamics": 1.545503, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.391979, "high": 37.639936, "low": 34.175672, "close": 34.225346, "volume": 460933}, "trend_line": 31.613984, "activity_lines": {"activity_5": 36.105006, "activity_10": 35.65849, "activity_20": 34.251378, "activity_30": 32.988626}, "trend_signal": 1, "fair_value": 27.082645, "relative_strength": 3.823315, "rate_of_change": 0.2847747719998367, "market_dynamics": 1.181892, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.877627, "high": 35.665895, "low": 33.827953, "close": 35.02013, "volume": 348227}, "trend_line": 31.738461, "activity_lines": {"activity_5": 35.657743, "activity_10": 35.657207, "activity_20": 34.440831, "activity_30": 33.208377}, "trend_signal": 1, "fair_value": 27.146791, "relative_strength": 4.137389, "rate_of_change": 0.3937403144127687, "market_dynamics": 1.022229, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.020133, "high": 35.665894, "low": 34.076323, "close": 35.268501, "volume": 453450}, "trend_line": 31.864648, "activity_lines": {"activity_5": 35.405108, "activity_10": 35.639614, "activity_20": 34.620589, "activity_30": 33.436122}, "trend_signal": 1, "fair_value": 27.231573, "relative_strength": 5.223017, "rate_of_change": 0.3975838652037918, "market_dynamics": 0.817028, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.2685, "high": 37.603174, "low": 35.2685, "close": 37.553501, "volume": 526810}, "trend_line": 32.127767, "activity_lines": {"activity_5": 35.973053, "activity_10": 36.026493, "activity_20": 34.983196, "activity_30": 33.803145}, "trend_signal": 1, "fair_value": 27.337233, "relative_strength": 10.622853, "rate_of_change": 0.8257395468482805, "market_dynamics": 0.665189, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.752196, "high": 38.050239, "low": 35.963934, "close": 36.013607, "volume": 529782}, "trend_line": 32.399285, "activity_lines": {"activity_5": 36.023543, "activity_10": 36.062829, "activity_20": 35.168348, "activity_30": 34.053844}, "trend_signal": 1, "fair_value": 27.409746, "relative_strength": 6.874073, "rate_of_change": 0.8451194258225303, "market_dynamics": 0.702084, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.162631, "high": 37.156113, "low": 35.56654, "close": 36.858067, "volume": 307334}, "trend_line": 32.675852, "activity_lines": {"activity_5": 36.437493, "activity_10": 36.212846, "activity_20": 35.421299, "activity_30": 34.341508}, "trend_signal": 1, "fair_value": 27.504952, "relative_strength": 9.375018, "rate_of_change": 0.8536206894689189, "market_dynamics": 0.597323, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.156111, "high": 37.702524, "low": 34.026648, "close": 34.622734, "volume": 566798}, "trend_line": 32.846558, "activity_lines": {"activity_5": 35.930817, "activity_10": 35.916554, "activity_20": 35.435759, "activity_30": 34.467113}, "trend_signal": 1, "fair_value": 27.579247, "relative_strength": 4.534144, "rate_of_change": 0.5224224910799654, "market_dynamics": 0.368309, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.752197, "high": 37.752197, "low": 34.026649, "close": 35.268501, "volume": 710084}, "trend_line": 33.04869, "activity_lines": {"activity_5": 35.66589, "activity_10": 35.7754, "activity_20": 35.505249, "activity_30": 34.623367}, "trend_signal": 1, "fair_value": 27.649217, "relative_strength": 5.16979, "rate_of_change": 0.615382591990305, "market_dynamics": 0.040978, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.467196, "high": 36.75872, "low": 34.374367, "close": 36.75872, "volume": 342929}, "trend_line": 33.366494, "activity_lines": {"activity_5": 35.897703, "activity_10": 35.921263, "activity_20": 35.698437, "activity_30": 34.862724}, "trend_signal": 1, "fair_value": 27.722862, "relative_strength": 11.587194, "rate_of_change": 0.9616235923420942, "market_dynamics": -0.204232, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.758717, "high": 37.106433, "low": 34.771759, "close": 35.268501, "volume": 266584}, "trend_line": 33.670925, "activity_lines": {"activity_5": 35.685762, "activity_10": 35.809494, "activity_20": 35.728392, "activity_30": 34.985434}, "trend_signal": 1, "fair_value": 27.788601, "relative_strength": 7.851904, "rate_of_change": 0.9123853408152318, "market_dynamics": -0.486081, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.765239, "high": 35.914262, "low": 33.778282, "close": 35.864586, "volume": 340799}, "trend_line": 33.970475, "activity_lines": {"activity_5": 35.722189, "activity_10": 35.842008, "activity_20": 35.797599, "activity_30": 35.126961}, "trend_signal": 1, "fair_value": 27.861687, "relative_strength": 8.232688, "rate_of_change": 0.8896399490064605, "market_dynamics": -0.579905, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.722085, "high": 37.255456, "low": 33.736944, "close": 34.781891, "volume": 570827}, "trend_line": 34.195985, "activity_lines": {"activity_5": 35.46395, "activity_10": 35.647864, "activity_20": 35.735071, "activity_30": 35.17931}, "trend_signal": 1, "fair_value": 27.937349, "relative_strength": 6.753776, "rate_of_change": 0.6638411738428736, "market_dynamics": -0.723095, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.722511, "high": 37.817223, "low": 34.433571, "close": 36.921551, "volume": 574743}, "trend_line": 34.494468, "activity_lines": {"activity_5": 35.90832, "activity_10": 35.84708, "activity_20": 35.861356, "activity_30": 35.355153}, "trend_signal": 1, "fair_value": 28.022801, "relative_strength": 11.071859, "rate_of_change": 0.8728597816380999, "market_dynamics": -0.684899, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.871789, "high": 39.95688, "low": 35.677557, "close": 38.265057, "volume": 707881}, "trend_line": 34.733786, "activity_lines": {"activity_5": 36.690322, "activity_10": 36.260515, "activity_20": 36.104846, "activity_30": 35.598417}, "trend_signal": 1, "fair_value": 28.118887, "relative_strength": 12.943633, "rate_of_change": 0.6937866094934537, "market_dynamics": -0.302068, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.265058, "high": 39.310002, "low": 38.06602, "close": 39.110966, "volume": 464025}, "trend_line": 34.925402, "activity_lines": {"activity_5": 37.653872, "activity_10": 36.814814, "activity_20": 36.407029, "activity_30": 35.880816}, "trend_signal": 1, "fair_value": 28.226227, "relative_strength": 14.158547, "rate_of_change": 0.5516703534708144, "market_dynamics": 0.107609, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.160724, "high": 39.459285, "low": 37.468904, "close": 38.762653, "volume": 388321}, "trend_line": 35.168107, "activity_lines": {"activity_5": 38.245153, "activity_10": 37.249468, "activity_20": 36.650852, "activity_30": 36.12838}, "trend_signal": 1, "fair_value": 28.32586, "relative_strength": 11.54927, "rate_of_change": 0.6949239982978602, "market_dynamics": 0.401583, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.001826, "high": 44.186436, "low": 41.001826, "close": 44.186436, "volume": 669797}, "trend_line": 35.532205, "activity_lines": {"activity_5": 40.451157, "activity_10": 38.635635, "activity_20": 37.391709, "activity_30": 36.710208}, "trend_signal": 1, "fair_value": 28.461213, "relative_strength": 25.975589, "rate_of_change": 1.0353073595914575, "market_dynamics": 0.872761, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.987398, "high": 46.027538, "low": 43.738601, "close": 44.435234, "volume": 677446}, "trend_line": 35.965346, "activity_lines": {"activity_5": 42.113124, "activity_10": 39.893153, "activity_20": 38.120602, "activity_30": 37.284597}, "trend_signal": 1, "fair_value": 28.596614, "relative_strength": 23.869959, "rate_of_change": 1.2190096280261784, "market_dynamics": 1.141339, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.783552, "high": 45.679224, "low": 43.887875, "close": 45.430428, "volume": 522691}, "trend_line": 36.403559, "activity_lines": {"activity_5": 43.60591, "activity_10": 41.164947, "activity_20": 38.904831, "activity_30": 37.895247}, "trend_signal": 1, "fair_value": 28.73197, "relative_strength": 25.9374, "rate_of_change": 1.2184312087530165, "market_dynamics": 1.334905, "expectation": {"probability": 55.4271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.679222, "high": 46.176818, "low": 44.634269, "close": 46.077297, "volume": 481724}, "trend_line": 36.886476, "activity_lines": {"activity_5": 44.836628, "activity_10": 42.396686, "activity_20": 39.712862, "activity_30": 38.519359}, "trend_signal": 1, "fair_value": 28.867308, "relative_strength": 23.157357, "rate_of_change": 1.3265653503823636, "market_dynamics": 1.565167, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.385474, "high": 47.420807, "low": 44.186439, "close": 47.420807, "volume": 454718}, "trend_line": 37.472034, "activity_lines": {"activity_5": 46.050761, "activity_10": 43.676177, "activity_20": 40.606778, "activity_30": 39.198994}, "trend_signal": 1, "fair_value": 29.010901, "relative_strength": 27.21176, "rate_of_change": 1.5874598592719966, "market_dynamics": 1.508539, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.96816, "high": 47.96816, "low": 45.480185, "close": 46.77393, "volume": 513668}, "trend_line": 37.97652, "activity_lines": {"activity_5": 46.472057, "activity_10": 44.62794, "activity_20": 41.376251, "activity_30": 39.799116}, "trend_signal": 1, "fair_value": 29.150109, "relative_strength": 22.904218, "rate_of_change": 1.3463000167004544, "market_dynamics": 1.434525, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.276334, "high": 47.420805, "low": 45.281144, "close": 47.022728, "volume": 277805}, "trend_line": 38.388462, "activity_lines": {"activity_5": 46.803787, "activity_10": 45.406902, "activity_20": 42.113449, "activity_30": 40.382742}, "trend_signal": 1, "fair_value": 29.287938, "relative_strength": 20.256731, "rate_of_change": 1.0847281425470165, "market_dynamics": 1.269396, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.77393, "high": 50.555653, "low": 46.674412, "close": 50.555653, "volume": 3799077}, "trend_line": 38.95123, "activity_lines": {"activity_5": 48.140659, "activity_10": 46.644557, "activity_20": 43.131144, "activity_30": 41.167722}, "trend_signal": 1, "fair_value": 29.444844, "relative_strength": 26.973349, "rate_of_change": 1.4659821484903603, "market_dynamics": 1.368232, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.754688, "high": 52.645556, "low": 49.859017, "close": 52.147961, "volume": 748465}, "trend_line": 39.562116, "activity_lines": {"activity_5": 49.666618, "activity_10": 47.948256, "activity_20": 44.238572, "activity_30": 42.019124}, "trend_signal": 1, "fair_value": 29.609816, "relative_strength": 25.975386, "rate_of_change": 1.5683355827274277, "market_dynamics": 1.389709, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.247472, "high": 52.745068, "low": 50.257093, "close": 50.754688, "volume": 934367}, "trend_line": 40.098457, "activity_lines": {"activity_5": 50.323442, "activity_10": 48.761597, "activity_20": 45.136477, "activity_30": 42.741226}, "trend_signal": 1, "fair_value": 29.763542, "relative_strength": 21.363767, "rate_of_change": 1.3556934113433168, "market_dynamics": 1.434973, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.948917, "high": 53.740262, "low": 48.387244, "close": 51.033806, "volume": 1164342}, "trend_line": 40.576328, "activity_lines": {"activity_5": 50.851047, "activity_10": 49.40765, "activity_20": 45.99479, "activity_30": 43.446732}, "trend_signal": 1, "fair_value": 29.909074, "relative_strength": 20.403722, "rate_of_change": 1.1917441112509473, "market_dynamics": 1.602991, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.731606, "high": 52.731606, "low": 49.935232, "close": 51.033806, "volume": 632810}, "trend_line": 41.072382, "activity_lines": {"activity_5": 51.09466, "activity_10": 49.929205, "activity_20": 46.774956, "activity_30": 44.121408}, "trend_signal": 1, "fair_value": 30.065189, "relative_strength": 17.086673, "rate_of_change": 1.2225206775733894, "market_dynamics": 1.501449, "expectation": {"probability": 56.6892, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.634326, "high": 53.131091, "low": 50.434585, "close": 51.433292, "volume": 950579}, "trend_line": 41.537119, "activity_lines": {"activity_5": 51.204029, "activity_10": 50.40342, "activity_20": 47.518094, "activity_30": 44.789854}, "trend_signal": 1, "fair_value": 30.22134, "relative_strength": 16.079671, "rate_of_change": 1.1315072985053547, "market_dynamics": 1.461064, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.933938, "high": 52.731608, "low": 48.936528, "close": 50.933937, "volume": 1319163}, "trend_line": 41.993477, "activity_lines": {"activity_5": 51.088438, "activity_10": 50.6777, "activity_20": 48.143797, "activity_30": 45.3961}, "trend_signal": 1, "fair_value": 30.369119, "relative_strength": 13.457915, "rate_of_change": 1.0986751392170497, "market_dynamics": 1.344862, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.431997, "high": 52.531866, "low": 50.534457, "close": 51.433292, "volume": 403133}, "trend_line": 42.567075, "activity_lines": {"activity_5": 51.220233, "activity_10": 50.954469, "activity_20": 48.742459, "activity_30": 46.00512}, "trend_signal": 1, "fair_value": 30.513122, "relative_strength": 10.062049, "rate_of_change": 1.3659216644528007, "market_dynamics": 1.034126, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.732903, "high": 52.332128, "low": 48.137567, "close": 51.732903, "volume": 728344}, "trend_line": 43.124168, "activity_lines": {"activity_5": 51.406659, "activity_10": 51.212759, "activity_20": 49.295519, "activity_30": 46.596464}, "trend_signal": 1, "fair_value": 30.657243, "relative_strength": 10.583997, "rate_of_change": 1.3087415567078422, "market_dynamics": 0.741905, "expectation": {"probability": 53.3794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.931348, "high": 52.931349, "low": 47.438471, "close": 48.337307, "volume": 715484}, "trend_line": 43.559795, "activity_lines": {"activity_5": 50.414613, "activity_10": 50.763504, "activity_20": 49.44447, "activity_30": 46.932796}, "trend_signal": 1, "fair_value": 30.791022, "relative_strength": 6.738754, "rate_of_change": 1.0101690541600796, "market_dynamics": 0.2267, "expectation": {"probability": 56.0422, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.036399, "high": 51.53316, "low": 48.836661, "close": 50.634327, "volume": 526978}, "trend_line": 43.995822, "activity_lines": {"activity_5": 50.368006, "activity_10": 50.707988, "activity_20": 49.757825, "activity_30": 47.389217}, "trend_signal": 1, "fair_value": 30.945058, "relative_strength": 9.793649, "rate_of_change": 1.0009849679044533, "market_dynamics": -0.175384, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.233548, "high": 52.531864, "low": 50.234844, "close": 52.531864, "volume": 449973}, "trend_line": 44.546431, "activity_lines": {"activity_5": 51.007176, "activity_10": 50.996049, "activity_20": 50.192995, "activity_30": 47.93993}, "trend_signal": 1, "fair_value": 31.117873, "relative_strength": 11.835702, "rate_of_change": 1.2515029268006437, "market_dynamics": -0.348108, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.731607, "high": 52.931349, "low": 48.836658, "close": 50.234844, "volume": 602029}, "trend_line": 44.992323, "activity_lines": {"activity_5": 50.774145, "activity_10": 50.859489, "activity_20": 50.345493, "activity_30": 48.306924}, "trend_signal": 1, "fair_value": 31.277526, "relative_strength": 9.132862, "rate_of_change": 1.0009600993623948, "market_dynamics": -0.561943, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.434585, "high": 52.132384, "low": 50.434585, "close": 50.834068, "volume": 279003}, "trend_line": 45.532701, "activity_lines": {"activity_5": 50.820751, "activity_10": 50.841331, "activity_20": 50.50043, "activity_30": 48.683811}, "trend_signal": 1, "fair_value": 31.439578, "relative_strength": 7.487734, "rate_of_change": 1.2010448982596522, "market_dynamics": -0.558856, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.83666, "high": 49.935233, "low": 45.549999, "close": 45.650002, "volume": 933693}, "trend_line": 45.878751, "activity_lines": {"activity_5": 49.199258, "activity_10": 49.884247, "activity_20": 50.129991, "activity_30": 48.691378}, "trend_signal": 1, "fair_value": 31.578057, "relative_strength": -4.843519, "rate_of_change": 0.7600032337198669, "market_dynamics": -0.666701, "expectation": {"probability": 64.2558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.5, "high": 47.0, "low": 44.650002, "close": 45.950001, "volume": 555654}, "trend_line": 46.185127, "activity_lines": {"activity_5": 47.856918, "activity_10": 49.079596, "activity_20": 49.782339, "activity_30": 48.695975}, "trend_signal": 1, "fair_value": 31.711275, "relative_strength": -2.282862, "rate_of_change": 0.6677949885776102, "market_dynamics": -0.884693, "expectation": {"probability": 57.8086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a87b94f0-71cf-43bb-864e-a718ff5693e9/", "share_image": "https://sharemaestro.com/terminal/a87b94f0-71cf-43bb-864e-a718ff5693e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}