{"ticker": {"uuid": "a87c8759-4b82-4e8c-ae25-482afc251089", "symbol": "UEFI", "name": "UBS Core BBG US Treasury 1-10 UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEFI fell 2.01%, moving from 33.68 to 33.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.62 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 51.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.00"}, {"label": "12-Week Change", "value": "-2.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.62"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.949001, "high": 33.115002, "low": 32.949001, "close": 33.004002, "volume": 3541}, "trend_line": 32.976383, "activity_lines": {"activity_5": 32.966534, "activity_10": 32.95651, "activity_20": 33.012085, "activity_30": 32.986784}, "trend_signal": 0, "fair_value": 33.063634, "relative_strength": -3.617398, "rate_of_change": -0.013365355609588242, "market_dynamics": 0.124812, "expectation": {"probability": 51.9503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.398946, "high": 33.623094, "low": 33.117132, "close": 33.198978, "volume": 2622}, "trend_line": 33.358083, "activity_lines": {"activity_5": 33.300604, "activity_10": 33.271676, "activity_20": 33.291361, "activity_30": 33.297017}, "trend_signal": 0, "fair_value": 34.981998, "relative_strength": -14.104868, "rate_of_change": -0.04546754306899622, "market_dynamics": 0.536653, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.188753, "high": 33.188753, "low": 32.552581, "close": 32.647449, "volume": 228}, "trend_line": 33.322596, "activity_lines": {"activity_5": 33.063747, "activity_10": 33.159882, "activity_20": 33.232745, "activity_30": 33.25117}, "trend_signal": 0, "fair_value": 34.946246, "relative_strength": -17.226413, "rate_of_change": -0.10638201241960868, "market_dynamics": 0.32166, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.669761, "high": 32.917165, "low": 32.503283, "close": 32.839039, "volume": 589}, "trend_line": 33.288812, "activity_lines": {"activity_5": 32.96274, "activity_10": 33.102623, "activity_20": 33.194913, "activity_30": 33.219972}, "trend_signal": 0, "fair_value": 34.911465, "relative_strength": -13.582995, "rate_of_change": -0.10138465802603482, "market_dynamics": 0.077881, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.831599, "high": 32.934837, "low": 32.56839, "close": 32.580479, "volume": 2022}, "trend_line": 33.24592, "activity_lines": {"activity_5": 32.804565, "activity_10": 33.000484, "activity_20": 33.134307, "activity_30": 33.174274}, "trend_signal": 0, "fair_value": 34.875443, "relative_strength": -15.431845, "rate_of_change": -0.12884809466916972, "market_dynamics": -0.267838, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.598151, "high": 32.598151, "low": 31.948961, "close": 31.948961, "volume": 1894}, "trend_line": 33.183293, "activity_lines": {"activity_5": 32.471848, "activity_10": 32.789577, "activity_20": 33.016374, "activity_30": 33.090599}, "trend_signal": 0, "fair_value": 34.835985, "relative_strength": -13.686858, "rate_of_change": -0.18837499458579912, "market_dynamics": -0.654737, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.854093, "high": 32.005695, "low": 31.764812, "close": 31.764812, "volume": 1183}, "trend_line": 33.113396, "activity_lines": {"activity_5": 32.179125, "activity_10": 32.565448, "activity_20": 32.885478, "activity_30": 32.999084}, "trend_signal": 0, "fair_value": 34.797773, "relative_strength": -16.262123, "rate_of_change": -0.21063913096267278, "market_dynamics": -0.835475, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.74993, "high": 32.041962, "low": 31.718307, "close": 32.041962, "volume": 6340}, "trend_line": 33.073644, "activity_lines": {"activity_5": 32.074396, "activity_10": 32.417244, "activity_20": 32.786624, "activity_30": 32.929959}, "trend_signal": 0, "fair_value": 34.764395, "relative_strength": -15.366964, "rate_of_change": -0.12004809171490596, "market_dynamics": -0.828414, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.932223, "high": 32.194502, "low": 31.888505, "close": 32.003838, "volume": 4250}, "trend_line": 33.049456, "activity_lines": {"activity_5": 31.997325, "activity_10": 32.29275, "activity_20": 32.687355, "activity_30": 32.860939}, "trend_signal": 0, "fair_value": 34.733903, "relative_strength": -16.408795, "rate_of_change": -0.07313376173487963, "market_dynamics": -0.817703, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.979975, "high": 32.337791, "low": 31.753379, "close": 31.768484, "volume": 2822}, "trend_line": 32.985589, "activity_lines": {"activity_5": 31.897483, "activity_10": 32.148564, "activity_20": 32.571282, "activity_30": 32.778296}, "trend_signal": 0, "fair_value": 34.702066, "relative_strength": -13.822217, "rate_of_change": -0.19324675117194637, "market_dynamics": -0.818481, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.963919, "high": 32.26887, "low": 31.848736, "close": 31.848736, "volume": 218}, "trend_line": 32.932967, "activity_lines": {"activity_5": 31.878524, "activity_10": 32.043541, "activity_20": 32.473601, "activity_30": 32.704951}, "trend_signal": 0, "fair_value": 34.673362, "relative_strength": -12.49498, "rate_of_change": -0.15953027244715717, "market_dynamics": -0.813483, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.6618, "high": 31.938426, "low": 31.649533, "close": 31.893108, "volume": 2187}, "trend_line": 32.886509, "activity_lines": {"activity_5": 31.881038, "activity_10": 31.976056, "activity_20": 32.390447, "activity_30": 32.637863}, "trend_signal": 0, "fair_value": 34.643734, "relative_strength": -10.422042, "rate_of_change": -0.14106837079088935, "market_dynamics": -0.930818, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.771326, "high": 32.139528, "low": 31.518295, "close": 32.127254, "volume": 1668}, "trend_line": 32.851405, "activity_lines": {"activity_5": 31.953048, "activity_10": 31.974886, "activity_20": 32.336091, "activity_30": 32.588879}, "trend_signal": 0, "fair_value": 34.618265, "relative_strength": -9.499994, "rate_of_change": -0.10674285920708983, "market_dynamics": -0.927038, "expectation": {"probability": 45.6732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.038509, "high": 32.334014, "low": 32.016788, "close": 32.294361, "volume": 645}, "trend_line": 32.82029, "activity_lines": {"activity_5": 32.075073, "activity_10": 32.013558, "activity_20": 32.305285, "activity_30": 32.55294}, "trend_signal": 0, "fair_value": 34.591382, "relative_strength": -9.667695, "rate_of_change": -0.09471436609788769, "market_dynamics": -0.774159, "expectation": {"probability": 45.9304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.275485, "high": 32.48696, "low": 32.215062, "close": 32.425594, "volume": 575}, "trend_line": 32.79541, "activity_lines": {"activity_5": 32.221475, "activity_10": 32.085993, "activity_20": 32.29013, "activity_30": 32.527476}, "trend_signal": 0, "fair_value": 34.566059, "relative_strength": -8.186442, "rate_of_change": -0.0758067646568727, "market_dynamics": -0.535478, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.250931, "high": 32.519058, "low": 32.184841, "close": 32.379333, "volume": 389}, "trend_line": 32.77773, "activity_lines": {"activity_5": 32.308649, "activity_10": 32.152834, "activity_20": 32.272893, "activity_30": 32.500632}, "trend_signal": 0, "fair_value": 34.540181, "relative_strength": -8.609549, "rate_of_change": -0.05390998313483072, "market_dynamics": -0.241858, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.35478, "high": 32.35478, "low": 32.048893, "close": 32.182953, "volume": 271}, "trend_line": 32.75214, "activity_lines": {"activity_5": 32.29499, "activity_10": 32.176144, "activity_20": 32.240208, "activity_30": 32.46226}, "trend_signal": 0, "fair_value": 34.509937, "relative_strength": -6.517205, "rate_of_change": -0.07807130023952577, "market_dynamics": -0.010477, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.148969, "high": 32.351948, "low": 31.989408, "close": 32.169735, "volume": 356}, "trend_line": 32.733891, "activity_lines": {"activity_5": 32.257602, "activity_10": 32.189448, "activity_20": 32.210962, "activity_30": 32.424685}, "trend_signal": 0, "fair_value": 34.480672, "relative_strength": -4.81649, "rate_of_change": -0.05571849656235378, "market_dynamics": 0.108529, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.02057, "high": 32.184843, "low": 31.703346, "close": 31.703346, "volume": 889}, "trend_line": 32.684595, "activity_lines": {"activity_5": 32.061919, "activity_10": 32.115631, "activity_20": 32.144714, "activity_30": 32.358198}, "trend_signal": 0, "fair_value": 34.451767, "relative_strength": -4.566438, "rate_of_change": -0.15059621234761927, "market_dynamics": 0.114835, "expectation": {"probability": 47.4115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.924268, "high": 32.328348, "low": 31.886506, "close": 32.300026, "volume": 965}, "trend_line": 32.627069, "activity_lines": {"activity_5": 32.104531, "activity_10": 32.155765, "activity_20": 32.142774, "activity_30": 32.333387}, "trend_signal": 0, "fair_value": 34.4242, "relative_strength": -1.899479, "rate_of_change": -0.1760034046620521, "market_dynamics": 0.257407, "expectation": {"probability": 44.261, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.064942, "high": 32.071551, "low": 31.359686, "close": 31.414446, "volume": 2046}, "trend_line": 32.540488, "activity_lines": {"activity_5": 31.86032, "activity_10": 32.025219, "activity_20": 32.060397, "activity_30": 32.255154}, "trend_signal": 0, "fair_value": 34.394968, "relative_strength": -1.586977, "rate_of_change": -0.26536554662631623, "market_dynamics": 0.18989, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.303989, "high": 31.67502, "low": 31.200136, "close": 31.542845, "volume": 261}, "trend_line": 32.483331, "activity_lines": {"activity_5": 31.723234, "activity_10": 31.925916, "activity_20": 32.000035, "activity_30": 32.19079}, "trend_signal": 0, "fair_value": 34.363192, "relative_strength": -0.026772, "rate_of_change": -0.17564887164569773, "market_dynamics": 0.084971, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.725061, "high": 31.924273, "low": 31.422945, "close": 31.909159, "volume": 477}, "trend_line": 32.422603, "activity_lines": {"activity_5": 31.750927, "activity_10": 31.899583, "activity_20": 31.982447, "activity_30": 32.153746}, "trend_signal": 0, "fair_value": 34.33785, "relative_strength": -1.820105, "rate_of_change": -0.1869512704839213, "market_dynamics": 0.165801, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.789261, "high": 32.063051, "low": 31.655195, "close": 31.915775, "volume": 228}, "trend_line": 32.387922, "activity_lines": {"activity_5": 31.798198, "activity_10": 31.878418, "activity_20": 31.969004, "activity_30": 32.121048}, "trend_signal": 0, "fair_value": 34.312004, "relative_strength": -1.851762, "rate_of_change": -0.10696550181365473, "market_dynamics": 0.049039, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.764711, "high": 31.871399, "low": 31.537182, "close": 31.660862, "volume": 46}, "trend_line": 32.346169, "activity_lines": {"activity_5": 31.746335, "activity_10": 31.817789, "activity_20": 31.93568, "activity_30": 32.074141}, "trend_signal": 0, "fair_value": 34.284604, "relative_strength": -6.531564, "rate_of_change": -0.12891534072485392, "market_dynamics": 0.003655, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.543793, "high": 31.806253, "low": 31.459766, "close": 31.486197, "volume": 232}, "trend_line": 32.293603, "activity_lines": {"activity_5": 31.678861, "activity_10": 31.739307, "activity_20": 31.890101, "activity_30": 32.018659}, "trend_signal": 0, "fair_value": 34.258059, "relative_strength": -7.382519, "rate_of_change": -0.16251074431722, "market_dynamics": -0.039374, "expectation": {"probability": 46.2442, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.449381, "high": 32.245266, "low": 31.449381, "close": 32.245266, "volume": 2070}, "trend_line": 32.262804, "activity_lines": {"activity_5": 31.859628, "activity_10": 31.815077, "activity_20": 31.919018, "activity_30": 32.01554}, "trend_signal": 0, "fair_value": 34.241638, "relative_strength": -6.971086, "rate_of_change": -0.09537182952300087, "market_dynamics": 0.236647, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.245266, "high": 32.830616, "low": 32.245266, "close": 32.624798, "volume": 738}, "trend_line": 32.226055, "activity_lines": {"activity_5": 32.120076, "activity_10": 31.958719, "activity_20": 31.981792, "activity_30": 32.038894}, "trend_signal": 0, "fair_value": 34.225435, "relative_strength": -7.565044, "rate_of_change": -0.11390516459759778, "market_dynamics": 0.536282, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.613471, "high": 33.026991, "low": 32.570988, "close": 33.014721, "volume": 270}, "trend_line": 32.217402, "activity_lines": {"activity_5": 32.46279, "activity_10": 32.164982, "activity_20": 32.078927, "activity_30": 32.089776}, "trend_signal": 0, "fair_value": 34.2147, "relative_strength": -6.016525, "rate_of_change": -0.026850944057541213, "market_dynamics": 0.929749, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.991116, "high": 33.040208, "low": 32.74659, "close": 32.74659, "volume": 2018}, "trend_line": 32.204958, "activity_lines": {"activity_5": 32.642864, "activity_10": 32.298652, "activity_20": 32.145712, "activity_30": 32.123917}, "trend_signal": 0, "fair_value": 34.202056, "relative_strength": -6.162569, "rate_of_change": -0.03862508839167764, "market_dynamics": 1.425185, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.758868, "high": 32.770196, "low": 32.63802, "close": 32.712605, "volume": 821}, "trend_line": 32.179724, "activity_lines": {"activity_5": 32.739227, "activity_10": 32.418022, "activity_20": 32.204602, "activity_30": 32.156669}, "trend_signal": 0, "fair_value": 34.190478, "relative_strength": -6.17068, "rate_of_change": -0.07835439499718502, "market_dynamics": 1.424826, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.659731, "high": 33.005274, "low": 32.659731, "close": 32.77586, "volume": 152}, "trend_line": 32.16562, "activity_lines": {"activity_5": 32.774915, "activity_10": 32.525291, "activity_20": 32.265403, "activity_30": 32.195129}, "trend_signal": 1, "fair_value": 34.181366, "relative_strength": -4.806713, "rate_of_change": -0.04382884079429402, "market_dynamics": 1.335362, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.659731, "high": 32.925972, "low": 32.655957, "close": 32.925972, "volume": 1282}, "trend_line": 32.174904, "activity_lines": {"activity_5": 32.825268, "activity_10": 32.637435, "activity_20": 32.336297, "activity_30": 32.244184}, "trend_signal": 1, "fair_value": 34.170097, "relative_strength": -4.786569, "rate_of_change": 0.02886311533867825, "market_dynamics": 1.349474, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.866496, "high": 33.002447, "low": 32.624799, "close": 32.667286, "volume": 421}, "trend_line": 32.169179, "activity_lines": {"activity_5": 32.769313, "activity_10": 32.684057, "activity_20": 32.378751, "activity_30": 32.275951}, "trend_signal": 1, "fair_value": 34.158366, "relative_strength": -4.468151, "rate_of_change": -0.01779337088309014, "market_dynamics": 1.181347, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.708825, "high": 33.038324, "low": 32.663509, "close": 32.799465, "volume": 224}, "trend_line": 32.176478, "activity_lines": {"activity_5": 32.780581, "activity_10": 32.741047, "activity_20": 32.432017, "activity_30": 32.316614}, "trend_signal": 1, "fair_value": 34.146459, "relative_strength": -6.155072, "rate_of_change": 0.02268941958389201, "market_dynamics": 1.145348, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.950527, "high": 33.594204, "low": 32.950527, "close": 33.289417, "volume": 912}, "trend_line": 32.22116, "activity_lines": {"activity_5": 32.95164, "activity_10": 32.866418, "activity_20": 32.530165, "activity_30": 32.388417}, "trend_signal": 1, "fair_value": 34.136918, "relative_strength": -4.350062, "rate_of_change": 0.13886541591032603, "market_dynamics": 1.250538, "expectation": {"probability": 49.5388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.184319, "high": 33.279865, "low": 32.94355, "close": 32.94355, "volume": 271}, "trend_line": 32.260451, "activity_lines": {"activity_5": 32.968957, "activity_10": 32.896119, "activity_20": 32.59104, "activity_30": 32.435023}, "trend_signal": 1, "fair_value": 34.126827, "relative_strength": -5.194589, "rate_of_change": 0.12194160607503186, "market_dynamics": 1.146297, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.968393, "high": 33.060116, "low": 32.685581, "close": 32.685581, "volume": 220}, "trend_line": 32.281905, "activity_lines": {"activity_5": 32.889105, "activity_10": 32.86622, "activity_20": 32.623724, "activity_30": 32.46245}, "trend_signal": 1, "fair_value": 34.11783, "relative_strength": -6.79747, "rate_of_change": 0.06650248008001663, "market_dynamics": 1.053625, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.655004, "high": 32.745771, "low": 32.446721, "close": 32.662651, "volume": 71}, "trend_line": 32.303866, "activity_lines": {"activity_5": 32.817635, "activity_10": 32.831046, "activity_20": 32.651768, "activity_30": 32.487015}, "trend_signal": 1, "fair_value": 34.111728, "relative_strength": -8.226024, "rate_of_change": 0.0680288229582407, "market_dynamics": 0.889599, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.728579, "high": 32.809788, "low": 32.5136, "close": 32.809788, "volume": 356}, "trend_line": 32.338576, "activity_lines": {"activity_5": 32.79552, "activity_10": 32.829026, "activity_20": 32.689257, "activity_30": 32.519655}, "trend_signal": 1, "fair_value": 34.103816, "relative_strength": -9.24012, "rate_of_change": 0.10744843976260927, "market_dynamics": 0.684671, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.750552, "high": 32.991321, "low": 32.685581, "close": 32.790676, "volume": 4561}, "trend_line": 32.369974, "activity_lines": {"activity_5": 32.766346, "activity_10": 32.822382, "activity_20": 32.722499, "activity_30": 32.548822}, "trend_signal": 1, "fair_value": 34.09721, "relative_strength": -9.432496, "rate_of_change": 0.09709147366289664, "market_dynamics": 0.57189, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.891956, "high": 32.891956, "low": 32.472519, "close": 32.472519, "volume": 0}, "trend_line": 32.389288, "activity_lines": {"activity_5": 32.66437, "activity_10": 32.756472, "activity_20": 32.718886, "activity_30": 32.555438}, "trend_signal": 1, "fair_value": 34.089132, "relative_strength": -10.503995, "rate_of_change": 0.059666405663475, "market_dynamics": 0.261642, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.469652, "high": 32.959797, "low": 32.422836, "close": 32.959797, "volume": 363}, "trend_line": 32.417039, "activity_lines": {"activity_5": 32.756221, "activity_10": 32.784674, "activity_20": 32.757254, "activity_30": 32.592245}, "trend_signal": 1, "fair_value": 34.081112, "relative_strength": -10.108518, "rate_of_change": 0.08567956171189092, "market_dynamics": 0.080223, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.955015, "high": 33.053425, "low": 32.77444, "close": 33.053425, "volume": 2583}, "trend_line": 32.442341, "activity_lines": {"activity_5": 32.861001, "activity_10": 32.829283, "activity_20": 32.799535, "activity_30": 32.633302}, "trend_signal": 1, "fair_value": 34.073836, "relative_strength": -10.960487, "rate_of_change": 0.07805154567015322, "market_dynamics": 0.020228, "expectation": {"probability": 48.5617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.984636, "high": 32.984636, "low": 32.504999, "close": 32.57571, "volume": 334}, "trend_line": 32.447345, "activity_lines": {"activity_5": 32.78049, "activity_10": 32.780014, "activity_20": 32.790903, "activity_30": 32.641907}, "trend_signal": 1, "fair_value": 34.06506, "relative_strength": -10.396866, "rate_of_change": 0.015424287661607293, "market_dynamics": -0.277229, "expectation": {"probability": 49.3157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.421877, "high": 32.912979, "low": 32.375061, "close": 32.805012, "volume": 1211}, "trend_line": 32.461534, "activity_lines": {"activity_5": 32.792019, "activity_10": 32.776505, "activity_20": 32.799752, "activity_30": 32.664982}, "trend_signal": 1, "fair_value": 34.058141, "relative_strength": -8.309588, "rate_of_change": 0.043729309747844655, "market_dynamics": -0.144366, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.67794, "high": 32.67794, "low": 32.507868, "close": 32.566147, "volume": 303}, "trend_line": 32.474308, "activity_lines": {"activity_5": 32.722971, "activity_10": 32.738374, "activity_20": 32.779572, "activity_30": 32.671731}, "trend_signal": 1, "fair_value": 34.050877, "relative_strength": -7.776888, "rate_of_change": 0.039351190242581525, "market_dynamics": -0.257105, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.463919, "high": 32.593857, "low": 32.143849, "close": 32.379841, "volume": 17100}, "trend_line": 32.481311, "activity_lines": {"activity_5": 32.585578, "activity_10": 32.67323, "activity_20": 32.740121, "activity_30": 32.665637}, "trend_signal": 1, "fair_value": 34.042992, "relative_strength": -10.188805, "rate_of_change": 0.021564739732090454, "market_dynamics": -0.437961, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.368374, "high": 32.531757, "low": 32.321557, "close": 32.531757, "volume": 5664}, "trend_line": 32.508925, "activity_lines": {"activity_5": 32.537488, "activity_10": 32.641267, "activity_20": 32.716304, "activity_30": 32.668891}, "trend_signal": 1, "fair_value": 34.036826, "relative_strength": -8.728813, "rate_of_change": 0.08501504141874018, "market_dynamics": -0.392612, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.606278, "high": 32.714244, "low": 32.533665, "close": 32.578575, "volume": 5535}, "trend_line": 32.51821, "activity_lines": {"activity_5": 32.539782, "activity_10": 32.620195, "activity_20": 32.699247, "activity_30": 32.673385}, "trend_signal": 1, "fair_value": 34.031713, "relative_strength": -12.024493, "rate_of_change": 0.028561387372869264, "market_dynamics": -0.49021, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.61106, "high": 32.673155, "low": 32.501179, "close": 32.528889, "volume": 3479}, "trend_line": 32.555358, "activity_lines": {"activity_5": 32.525323, "activity_10": 32.594294, "activity_20": 32.678257, "activity_30": 32.674074}, "trend_signal": 0, "fair_value": 34.026917, "relative_strength": -11.574067, "rate_of_change": 0.11423753029454833, "market_dynamics": -0.495798, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.478247, "high": 32.589082, "low": 32.393213, "close": 32.41901, "volume": 2303}, "trend_line": 32.584563, "activity_lines": {"activity_5": 32.492646, "activity_10": 32.553175, "activity_20": 32.647677, "activity_30": 32.665277}, "trend_signal": 0, "fair_value": 34.020926, "relative_strength": -11.528422, "rate_of_change": 0.08970873550217015, "market_dynamics": -0.644069, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.463922, "high": 32.463922, "low": 32.220279, "close": 32.420921, "volume": 4700}, "trend_line": 32.601622, "activity_lines": {"activity_5": 32.470415, "activity_10": 32.513376, "activity_20": 32.618979, "activity_30": 32.65472}, "trend_signal": 0, "fair_value": 34.01405, "relative_strength": -10.295845, "rate_of_change": 0.052353011455136475, "market_dynamics": -0.724435, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.420924, "high": 32.863293, "low": 32.420924, "close": 32.766792, "volume": 24381}, "trend_line": 32.629989, "activity_lines": {"activity_5": 32.560735, "activity_10": 32.54626, "activity_20": 32.625626, "activity_30": 32.665376}, "trend_signal": 0, "fair_value": 34.006481, "relative_strength": -9.346994, "rate_of_change": 0.08701100822530522, "market_dynamics": -0.479928, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.86998, "high": 33.709812, "low": 32.824119, "close": 33.643887, "volume": 20805}, "trend_line": 32.69609, "activity_lines": {"activity_5": 32.927752, "activity_10": 32.743827, "activity_20": 32.715331, "activity_30": 32.730789}, "trend_signal": 1, "fair_value": 34.000572, "relative_strength": -3.929063, "rate_of_change": 0.20257745106808397, "market_dynamics": 0.051229, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.593246, "high": 33.665861, "low": 33.377316, "close": 33.56554, "volume": 35285}, "trend_line": 32.765402, "activity_lines": {"activity_5": 33.197632, "activity_10": 32.907729, "activity_20": 32.793555, "activity_30": 32.786882}, "trend_signal": 1, "fair_value": 33.996522, "relative_strength": -4.791803, "rate_of_change": 0.21198865063071334, "market_dynamics": 0.66127, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.5321, "high": 33.621913, "low": 33.350566, "close": 33.354389, "volume": 2516}, "trend_line": 32.802372, "activity_lines": {"activity_5": 33.328018, "activity_10": 33.019411, "activity_20": 32.850353, "activity_30": 32.824881}, "trend_signal": 1, "fair_value": 33.987849, "relative_strength": -5.587558, "rate_of_change": 0.11283243221003854, "market_dynamics": 1.027431, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.042918, "high": 33.206299, "low": 32.990362, "close": 33.206299, "volume": 7422}, "trend_line": 32.821756, "activity_lines": {"activity_5": 33.346682, "activity_10": 33.089836, "activity_20": 32.891092, "activity_30": 32.850941}, "trend_signal": 1, "fair_value": 33.976694, "relative_strength": -6.996711, "rate_of_change": 0.05909328752201911, "market_dynamics": 1.086976, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.153745, "high": 33.356297, "low": 33.139414, "close": 33.197689, "volume": 11929}, "trend_line": 32.827855, "activity_lines": {"activity_5": 33.310118, "activity_10": 33.143669, "activity_20": 32.92853, "activity_30": 32.875195}, "trend_signal": 1, "fair_value": 33.963997, "relative_strength": -8.189182, "rate_of_change": 0.018582186766603732, "market_dynamics": 0.946063, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.202469, "high": 33.302792, "low": 33.107883, "close": 33.177631, "volume": 41633}, "trend_line": 32.842223, "activity_lines": {"activity_5": 33.238142, "activity_10": 33.181748, "activity_20": 32.961511, "activity_30": 32.897761}, "trend_signal": 1, "fair_value": 33.949517, "relative_strength": -5.188542, "rate_of_change": 0.04376770885577962, "market_dynamics": 0.807775, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.247377, "high": 33.397387, "low": 33.14419, "close": 33.383049, "volume": 3327}, "trend_line": 32.864571, "activity_lines": {"activity_5": 33.265722, "activity_10": 33.246283, "activity_20": 33.012304, "activity_30": 32.932653}, "trend_signal": 1, "fair_value": 33.937077, "relative_strength": -5.750835, "rate_of_change": 0.06804655092927457, "market_dynamics": 0.804384, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.454707, "high": 34.251925, "low": 33.454707, "close": 34.194836, "volume": 385}, "trend_line": 32.91187, "activity_lines": {"activity_5": 33.576063, "activity_10": 33.442886, "activity_20": 33.137589, "activity_30": 33.018477}, "trend_signal": 1, "fair_value": 33.929178, "relative_strength": 0.731132, "rate_of_change": 0.1439209414904653, "market_dynamics": 0.953162, "expectation": {"probability": 41.7575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.429012, "high": 34.429012, "low": 33.77198, "close": 33.907448, "volume": 18036}, "trend_line": 32.944586, "activity_lines": {"activity_5": 33.734579, "activity_10": 33.554949, "activity_20": 33.227302, "activity_30": 33.082707}, "trend_signal": 1, "fair_value": 33.920048, "relative_strength": -0.364831, "rate_of_change": 0.09940486517478536, "market_dynamics": 1.06485, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.849384, "high": 33.968407, "low": 33.718754, "close": 33.718754, "volume": 27060}, "trend_line": 32.979635, "activity_lines": {"activity_5": 33.783453, "activity_10": 33.605676, "activity_20": 33.294532, "activity_30": 33.132654}, "trend_signal": 1, "fair_value": 33.906523, "relative_strength": -3.961692, "rate_of_change": 0.10638773848911252, "market_dynamics": 1.101137, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.698435, "high": 33.707143, "low": 33.432327, "close": 33.432327, "volume": 11458}, "trend_line": 33.00073, "activity_lines": {"activity_5": 33.702114, "activity_10": 33.587017, "activity_20": 33.331314, "activity_30": 33.16186}, "trend_signal": 1, "fair_value": 33.894388, "relative_strength": -6.119385, "rate_of_change": 0.06396371579004868, "market_dynamics": 1.024061, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.531995, "high": 33.735205, "low": 33.428463, "close": 33.718754, "volume": 41610}, "trend_line": 33.015041, "activity_lines": {"activity_5": 33.699271, "activity_10": 33.624282, "activity_20": 33.391297, "activity_30": 33.208184}, "trend_signal": 1, "fair_value": 33.885675, "relative_strength": -6.445995, "rate_of_change": 0.04336570736465314, "market_dynamics": 0.989764, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.617152, "high": 34.124199, "low": 33.577478, "close": 34.124199, "volume": 21747}, "trend_line": 33.054396, "activity_lines": {"activity_5": 33.809197, "activity_10": 33.732478, "activity_20": 33.485542, "activity_30": 33.279742}, "trend_signal": 1, "fair_value": 33.878992, "relative_strength": -1.997899, "rate_of_change": 0.11920324436368404, "market_dynamics": 0.986131, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.092268, "high": 34.505455, "low": 34.092268, "close": 34.243225, "volume": 3430}, "trend_line": 33.106318, "activity_lines": {"activity_5": 33.963506, "activity_10": 33.848319, "activity_20": 33.583703, "activity_30": 33.356441}, "trend_signal": 1, "fair_value": 33.871822, "relative_strength": -3.545739, "rate_of_change": 0.15708046820763172, "market_dynamics": 0.980336, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.216127, "high": 34.239351, "low": 33.848419, "close": 33.870674, "volume": 2}, "trend_line": 33.146585, "activity_lines": {"activity_5": 33.971247, "activity_10": 33.877571, "activity_20": 33.63751, "activity_30": 33.405754}, "trend_signal": 1, "fair_value": 33.863252, "relative_strength": -4.449148, "rate_of_change": 0.12162935183550176, "market_dynamics": 0.957285, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.83197, "high": 33.953893, "low": 33.659729, "close": 33.76907, "volume": 285}, "trend_line": 33.178561, "activity_lines": {"activity_5": 33.934992, "activity_10": 33.876113, "activity_20": 33.675265, "activity_30": 33.445915}, "trend_signal": 1, "fair_value": 33.852317, "relative_strength": -8.089535, "rate_of_change": 0.09646845972217115, "market_dynamics": 0.70543, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.796164, "high": 34.208385, "low": 33.705207, "close": 33.954861, "volume": 28}, "trend_line": 33.217368, "activity_lines": {"activity_5": 33.938217, "activity_10": 33.897681, "activity_20": 33.725045, "activity_30": 33.495998}, "trend_signal": 1, "fair_value": 33.844228, "relative_strength": -5.584813, "rate_of_change": 0.11696408412648902, "market_dynamics": 0.436394, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.840678, "high": 33.848419, "low": 33.71295, "close": 33.73811, "volume": 429}, "trend_line": 33.259554, "activity_lines": {"activity_5": 33.853452, "activity_10": 33.869444, "activity_20": 33.747392, "activity_30": 33.529595}, "trend_signal": 1, "fair_value": 33.83457, "relative_strength": -7.045783, "rate_of_change": 0.1269998273192534, "market_dynamics": 0.080696, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.763261, "high": 34.156132, "low": 33.695526, "close": 34.062271, "volume": 1455}, "trend_line": 33.296303, "activity_lines": {"activity_5": 33.902479, "activity_10": 33.908449, "activity_20": 33.79433, "activity_30": 33.581383}, "trend_signal": 1, "fair_value": 33.829374, "relative_strength": -7.134533, "rate_of_change": 0.11049155980865036, "market_dynamics": 0.00166, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.040017, "high": 34.040017, "low": 33.822288, "close": 33.883251, "volume": 0}, "trend_line": 33.323964, "activity_lines": {"activity_5": 33.903897, "activity_10": 33.912091, "activity_20": 33.816403, "activity_30": 33.619251}, "trend_signal": 1, "fair_value": 33.820152, "relative_strength": -6.310131, "rate_of_change": 0.08307528916947575, "market_dynamics": -0.104101, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.720688, "high": 33.789388, "low": 33.448776, "close": 33.448776, "volume": 907}, "trend_line": 33.353066, "activity_lines": {"activity_5": 33.759652, "activity_10": 33.833745, "activity_20": 33.79178, "activity_30": 33.627303}, "trend_signal": 1, "fair_value": 33.805908, "relative_strength": -6.156247, "rate_of_change": 0.08733054687011947, "market_dynamics": -0.395381, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.383942, "high": 33.923893, "low": 33.197189, "close": 33.923893, "volume": 1197}, "trend_line": 33.390362, "activity_lines": {"activity_5": 33.795132, "activity_10": 33.841486, "activity_20": 33.813336, "activity_30": 33.66413}, "trend_signal": 1, "fair_value": 33.794221, "relative_strength": -4.300033, "rate_of_change": 0.11182180372864338, "market_dynamics": -0.50326, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.98389, "high": 34.238382, "low": 33.887124, "close": 34.167744, "volume": 61667}, "trend_line": 33.443749, "activity_lines": {"activity_5": 33.91396, "activity_10": 33.889834, "activity_20": 33.856409, "activity_30": 33.714284}, "trend_signal": 1, "fair_value": 33.78083, "relative_strength": -3.376887, "rate_of_change": 0.15988745494880718, "market_dynamics": -0.422812, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.176452, "high": 34.816068, "low": 34.111618, "close": 34.798653, "volume": 146}, "trend_line": 33.524376, "activity_lines": {"activity_5": 34.214448, "activity_10": 34.0521, "activity_20": 33.955696, "activity_30": 33.801697}, "trend_signal": 1, "fair_value": 33.770838, "relative_strength": -1.994774, "rate_of_change": 0.24108242171055583, "market_dynamics": -0.188316, "expectation": {"probability": 41.7617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.7793, "high": 34.833491, "low": 34.637053, "close": 34.807362, "volume": 711}, "trend_line": 33.600229, "activity_lines": {"activity_5": 34.468748, "activity_10": 34.205851, "activity_20": 34.048229, "activity_30": 33.884471}, "trend_signal": 1, "fair_value": 33.75899, "relative_strength": -3.292648, "rate_of_change": 0.22626222781895233, "market_dynamics": 0.271004, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.993145, "high": 35.114101, "low": 34.763815, "close": 34.905094, "volume": 41}, "trend_line": 33.67778, "activity_lines": {"activity_5": 34.694017, "activity_10": 34.360341, "activity_20": 34.142405, "activity_30": 33.968655}, "trend_signal": 1, "fair_value": 33.748937, "relative_strength": -6.398, "rate_of_change": 0.2308049745732379, "market_dynamics": 0.692809, "expectation": {"probability": 43.0563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.970892, "high": 34.991212, "low": 34.658344, "close": 34.658344, "volume": 12}, "trend_line": 33.748762, "activity_lines": {"activity_5": 34.739949, "activity_10": 34.449313, "activity_20": 34.204855, "activity_30": 34.031918}, "trend_signal": 1, "fair_value": 33.735239, "relative_strength": -6.890112, "rate_of_change": 0.2107680494379403, "market_dynamics": 0.755375, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.639956, "high": 34.705761, "low": 34.546095, "close": 34.613831, "volume": 330}, "trend_line": 33.821922, "activity_lines": {"activity_5": 34.722079, "activity_10": 34.5174, "activity_20": 34.256993, "activity_30": 34.087729}, "trend_signal": 1, "fair_value": 33.723708, "relative_strength": -4.351202, "rate_of_change": 0.21677832212038312, "market_dynamics": 0.730779, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.584802, "high": 34.612864, "low": 34.296444, "close": 34.397079, "volume": 14}, "trend_line": 33.887794, "activity_lines": {"activity_5": 34.60222, "activity_10": 34.530156, "activity_20": 34.286493, "activity_30": 34.124835}, "trend_signal": 1, "fair_value": 33.711735, "relative_strength": -5.191714, "rate_of_change": 0.19476125573229935, "market_dynamics": 0.582928, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.394172, "high": 35.093784, "low": 34.329342, "close": 34.942833, "volume": 659}, "trend_line": 33.960329, "activity_lines": {"activity_5": 34.69105, "activity_10": 34.636052, "activity_20": 34.365638, "activity_30": 34.192902}, "trend_signal": 1, "fair_value": 33.708585, "relative_strength": -3.083302, "rate_of_change": 0.21404462031373894, "market_dynamics": 0.573887, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.728979, "high": 34.788975, "low": 34.399978, "close": 34.750271, "volume": 300}, "trend_line": 33.997209, "activity_lines": {"activity_5": 34.706662, "activity_10": 34.687672, "activity_20": 34.420614, "activity_30": 34.243866}, "trend_signal": 1, "fair_value": 33.704968, "relative_strength": -4.834638, "rate_of_change": 0.10859729892486161, "market_dynamics": 0.560788, "expectation": {"probability": 43.56, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.698019, "high": 34.963151, "low": 34.449328, "close": 34.89735, "volume": 1114}, "trend_line": 34.041602, "activity_lines": {"activity_5": 34.781621, "activity_10": 34.74237, "activity_20": 34.483322, "activity_30": 34.30194}, "trend_signal": 1, "fair_value": 33.701079, "relative_strength": -7.280207, "rate_of_change": 0.130578366006455, "market_dynamics": 0.622079, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.830581, "high": 34.830581, "low": 34.222897, "close": 34.222897, "volume": 291}, "trend_line": 34.070553, "activity_lines": {"activity_5": 34.61583, "activity_10": 34.656742, "activity_20": 34.476185, "activity_30": 34.313636}, "trend_signal": 1, "fair_value": 33.689669, "relative_strength": -10.842974, "rate_of_change": 0.08504593878983512, "market_dynamics": 0.433233, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.531585, "high": 34.903161, "low": 34.424175, "close": 34.854778, "volume": 841}, "trend_line": 34.125502, "activity_lines": {"activity_5": 34.686727, "activity_10": 34.684997, "activity_20": 34.528756, "activity_30": 34.364232}, "trend_signal": 1, "fair_value": 33.690416, "relative_strength": -10.255418, "rate_of_change": 0.16128003557793907, "market_dynamics": 0.254054, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.400231, "high": 35.400231, "low": 34.90884, "close": 35.17828, "volume": 1107}, "trend_line": 34.191522, "activity_lines": {"activity_5": 34.834945, "activity_10": 34.771051, "activity_20": 34.609225, "activity_30": 34.432153}, "trend_signal": 1, "fair_value": 33.694827, "relative_strength": -9.327338, "rate_of_change": 0.19346235551348592, "market_dynamics": 0.326845, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.226741, "high": 35.265511, "low": 34.554113, "close": 34.731476, "volume": 5349}, "trend_line": 34.243316, "activity_lines": {"activity_5": 34.818532, "activity_10": 34.769124, "activity_20": 34.640914, "activity_30": 34.466989}, "trend_signal": 1, "fair_value": 33.692889, "relative_strength": -13.022954, "rate_of_change": 0.15148199603399057, "market_dynamics": 0.105152, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.684954, "high": 34.906902, "low": 34.671383, "close": 34.880733, "volume": 198}, "trend_line": 34.293239, "activity_lines": {"activity_5": 34.853124, "activity_10": 34.797491, "activity_20": 34.682236, "activity_30": 34.508112}, "trend_signal": 1, "fair_value": 33.690985, "relative_strength": -11.466354, "rate_of_change": 0.14578903515068375, "market_dynamics": 0.148854, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.836154, "high": 35.673543, "low": 34.836154, "close": 35.650284, "volume": 922}, "trend_line": 34.341754, "activity_lines": {"activity_5": 35.145341, "activity_10": 34.961733, "activity_20": 34.792439, "activity_30": 34.595664}, "trend_signal": 1, "fair_value": 33.681341, "relative_strength": -10.309242, "rate_of_change": 0.14147103456748972, "market_dynamics": 0.252203, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.659972, "high": 35.659972, "low": 34.083076, "close": 34.228462, "volume": 615}, "trend_line": 34.352455, "activity_lines": {"activity_5": 34.868458, "activity_10": 34.848617, "activity_20": 34.758125, "activity_30": 34.588354}, "trend_signal": 1, "fair_value": 33.669112, "relative_strength": -15.272235, "rate_of_change": 0.031160318718716017, "market_dynamics": -0.233035, "expectation": {"probability": 49.736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.236216, "high": 34.298244, "low": 33.833992, "close": 34.026863, "volume": 22378}, "trend_line": 34.362725, "activity_lines": {"activity_5": 34.56613, "activity_10": 34.701913, "activity_20": 34.703819, "activity_30": 34.567348}, "trend_signal": 1, "fair_value": 33.660969, "relative_strength": -15.38426, "rate_of_change": 0.029895971044859665, "market_dynamics": -0.429423, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.034616, "high": 34.371899, "low": 33.828177, "close": 34.371899, "volume": 1306}, "trend_line": 34.394044, "activity_lines": {"activity_5": 34.455576, "activity_10": 34.634597, "activity_20": 34.681691, "activity_30": 34.56794}, "trend_signal": 1, "fair_value": 33.659714, "relative_strength": -13.878584, "rate_of_change": 0.09114236429154973, "market_dynamics": -0.624345, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.220704, "high": 34.399038, "low": 34.105368, "close": 34.326347, "volume": 580}, "trend_line": 34.414297, "activity_lines": {"activity_5": 34.353809, "activity_10": 34.565878, "activity_20": 34.650828, "activity_30": 34.563573}, "trend_signal": 0, "fair_value": 33.657874, "relative_strength": -12.094301, "rate_of_change": 0.058885195355325895, "market_dynamics": -1.053893, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.501771, "high": 34.750861, "low": 34.134446, "close": 34.684952, "volume": 595}, "trend_line": 34.432989, "activity_lines": {"activity_5": 34.408536, "activity_10": 34.572741, "activity_20": 34.652201, "activity_30": 34.581034}, "trend_signal": 0, "fair_value": 33.659964, "relative_strength": -3.225226, "rate_of_change": 0.05431463557137746, "market_dynamics": -0.941631, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.755706, "high": 34.841966, "low": 32.228985, "close": 32.228985, "volume": 440}, "trend_line": 34.365847, "activity_lines": {"activity_5": 33.708962, "activity_10": 34.124664, "activity_20": 34.41721, "activity_30": 34.438841}, "trend_signal": 0, "fair_value": 33.646007, "relative_strength": -8.645833, "rate_of_change": -0.1949932374444662, "market_dynamics": -1.054411, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.178589, "high": 32.827953, "low": 32.178589, "close": 32.711651, "volume": 364}, "trend_line": 34.327213, "activity_lines": {"activity_5": 33.303576, "activity_10": 33.812087, "activity_20": 34.240424, "activity_30": 34.332118}, "trend_signal": 0, "fair_value": 33.637072, "relative_strength": -10.62328, "rate_of_change": -0.11241975208701194, "market_dynamics": -1.131969, "expectation": {"probability": 49.8948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.153387, "high": 32.854124, "low": 32.153387, "close": 32.821171, "volume": 381}, "trend_line": 34.295617, "activity_lines": {"activity_5": 33.022378, "activity_10": 33.56427, "activity_20": 34.084048, "activity_30": 34.234954}, "trend_signal": 0, "fair_value": 33.623322, "relative_strength": -14.209542, "rate_of_change": -0.09204359235339146, "market_dynamics": -1.203849, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.969461, "high": 33.263128, "low": 32.866724, "close": 32.901615, "volume": 945}, "trend_line": 34.260509, "activity_lines": {"activity_5": 32.871376, "activity_10": 33.365811, "activity_20": 33.945257, "activity_30": 34.145019}, "trend_signal": 0, "fair_value": 33.614074, "relative_strength": -16.788613, "rate_of_change": -0.10236876624788827, "market_dynamics": -1.333338, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.940383, "high": 33.158458, "low": 32.785311, "close": 33.048935, "volume": 2292}, "trend_line": 34.237536, "activity_lines": {"activity_5": 32.864462, "activity_10": 33.230123, "activity_20": 33.828861, "activity_30": 34.066853}, "trend_signal": 0, "fair_value": 33.598791, "relative_strength": -17.579333, "rate_of_change": -0.0670538782713367, "market_dynamics": -1.279366, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.075102, "high": 33.333882, "low": 32.820201, "close": 33.232113, "volume": 36144}, "trend_line": 34.209864, "activity_lines": {"activity_5": 33.027676, "activity_10": 33.175036, "activity_20": 33.737363, "activity_30": 34.001987}, "trend_signal": 0, "fair_value": 33.586091, "relative_strength": -17.741388, "rate_of_change": -0.08082357328516714, "market_dynamics": -1.108834, "expectation": {"probability": 52.5812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.874477, "high": 32.901615, "low": 32.441245, "close": 32.543976, "volume": 1110}, "trend_line": 34.165222, "activity_lines": {"activity_5": 32.894636, "activity_10": 33.01295, "activity_20": 33.585876, "activity_30": 33.89451}, "trend_signal": 0, "fair_value": 33.570394, "relative_strength": -18.646193, "rate_of_change": -0.13049452637403988, "market_dynamics": -1.102657, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.298769, "high": 32.868662, "low": 32.293922, "close": 32.808575, "volume": 10569}, "trend_line": 34.143882, "activity_lines": {"activity_5": 32.860974, "activity_10": 32.925933, "activity_20": 33.471011, "activity_30": 33.806984}, "trend_signal": 0, "fair_value": 33.56052, "relative_strength": -18.886893, "rate_of_change": -0.06246117762677537, "market_dynamics": -1.043085, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.621516, "high": 32.735882, "low": 32.456749, "close": 32.510056, "volume": 124}, "trend_line": 34.096754, "activity_lines": {"activity_5": 32.728645, "activity_10": 32.813065, "activity_20": 33.336963, "activity_30": 33.701576}, "trend_signal": 0, "fair_value": 33.548078, "relative_strength": -20.25059, "rate_of_change": -0.13802765602341505, "market_dynamics": -1.092654, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.394721, "high": 32.561424, "low": 32.174713, "close": 32.174713, "volume": 511}, "trend_line": 34.030319, "activity_lines": {"activity_5": 32.510639, "activity_10": 32.672249, "activity_20": 33.182345, "activity_30": 33.577574}, "trend_signal": 0, "fair_value": 33.533721, "relative_strength": -17.956701, "rate_of_change": -0.19484259410734076, "market_dynamics": -1.261706, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.132066, "high": 32.6031, "low": 32.132066, "close": 32.427673, "volume": 570}, "trend_line": 33.951287, "activity_lines": {"activity_5": 32.435234, "activity_10": 32.623066, "activity_20": 33.061571, "activity_30": 33.474177}, "trend_signal": 0, "fair_value": 33.520511, "relative_strength": -16.281621, "rate_of_change": -0.23223996225247845, "market_dynamics": -1.178848, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.449963, "high": 32.581776, "low": 32.207661, "close": 32.207661, "volume": 583}, "trend_line": 33.86463, "activity_lines": {"activity_5": 32.340122, "activity_10": 32.530268, "activity_20": 32.931402, "activity_30": 33.361685}, "trend_signal": 0, "fair_value": 33.498239, "relative_strength": -18.750964, "rate_of_change": -0.25523921965020774, "market_dynamics": -1.248206, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.106867, "high": 32.230927, "low": 31.879102, "close": 31.911087, "volume": 1647}, "trend_line": 33.76483, "activity_lines": {"activity_5": 32.168572, "activity_10": 32.392712, "activity_20": 32.787133, "activity_30": 33.23565}, "trend_signal": 0, "fair_value": 33.473172, "relative_strength": -18.232845, "rate_of_change": -0.29470276214444036, "market_dynamics": -1.224114, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.981842, "high": 32.137884, "low": 31.867476, "close": 31.989595, "volume": 5950}, "trend_line": 33.675871, "activity_lines": {"activity_5": 32.083024, "activity_10": 32.285976, "activity_20": 32.663772, "activity_30": 33.121119}, "trend_signal": 0, "fair_value": 33.443254, "relative_strength": -19.184748, "rate_of_change": -0.26346645311112976, "market_dynamics": -1.174418, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.084575, "high": 32.313306, "low": 31.908184, "close": 32.135944, "volume": 23010}, "trend_line": 33.593275, "activity_lines": {"activity_5": 32.080957, "activity_10": 32.222432, "activity_20": 32.568116, "activity_30": 33.021769}, "trend_signal": 0, "fair_value": 33.414425, "relative_strength": -18.446206, "rate_of_change": -0.24526759827534184, "market_dynamics": -0.892906, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.196035, "high": 32.200878, "low": 31.814169, "close": 31.924656, "volume": 285}, "trend_line": 33.510861, "activity_lines": {"activity_5": 32.011045, "activity_10": 32.137071, "activity_20": 32.469073, "activity_30": 32.914116}, "trend_signal": 0, "fair_value": 33.380601, "relative_strength": -18.262547, "rate_of_change": -0.24532886418487032, "market_dynamics": -0.772616, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.984403, "high": 32.823545, "low": 31.984403, "close": 32.663239, "volume": 20721}, "trend_line": 33.434875, "activity_lines": {"activity_5": 32.220862, "activity_10": 32.20977, "activity_20": 32.451341, "activity_30": 32.859431}, "trend_signal": 0, "fair_value": 33.354764, "relative_strength": -12.983653, "rate_of_change": -0.22675036609772675, "market_dynamics": -0.26995, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.629593, "high": 32.74735, "low": 32.331738, "close": 32.331738, "volume": 903}, "trend_line": 33.354257, "activity_lines": {"activity_5": 32.289806, "activity_10": 32.220028, "activity_20": 32.408531, "activity_30": 32.78826}, "trend_signal": 0, "fair_value": 33.328692, "relative_strength": -15.91317, "rate_of_change": -0.24111948975433944, "market_dynamics": 0.022572, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.353507, "high": 32.505898, "low": 32.229813, "close": 32.229813, "volume": 965}, "trend_line": 33.265339, "activity_lines": {"activity_5": 32.296733, "activity_10": 32.220424, "activity_20": 32.365729, "activity_30": 32.715716}, "trend_signal": 0, "fair_value": 33.29957, "relative_strength": -16.33126, "rate_of_change": -0.2665866608870934, "market_dynamics": -0.024253, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.267418, "high": 32.551421, "low": 32.267418, "close": 32.310959, "volume": 285}, "trend_line": 33.201608, "activity_lines": {"activity_5": 32.314693, "activity_10": 32.240669, "activity_20": 32.340639, "activity_30": 32.654143}, "trend_signal": 0, "fair_value": 33.270627, "relative_strength": -15.653589, "rate_of_change": -0.19158379837943962, "market_dynamics": 0.167752, "expectation": {"probability": 48.1958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.308979, "high": 32.700843, "low": 32.308979, "close": 32.426735, "volume": 310}, "trend_line": 33.120673, "activity_lines": {"activity_5": 32.359578, "activity_10": 32.279487, "activity_20": 32.337879, "activity_30": 32.604151}, "trend_signal": 0, "fair_value": 33.246794, "relative_strength": -13.266465, "rate_of_change": -0.24376831387203823, "market_dynamics": 0.088968, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.35252, "high": 32.650375, "low": 32.346582, "close": 32.505898, "volume": 285}, "trend_line": 33.031593, "activity_lines": {"activity_5": 32.397378, "activity_10": 32.332715, "activity_20": 32.341718, "activity_30": 32.564488}, "trend_signal": 0, "fair_value": 33.224664, "relative_strength": -11.399607, "rate_of_change": -0.26895588746036536, "market_dynamics": 0.202753, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.524702, "high": 32.634542, "low": 32.441579, "close": 32.519753, "volume": 274}, "trend_line": 32.957869, "activity_lines": {"activity_5": 32.450286, "activity_10": 32.38304, "activity_20": 32.347855, "activity_30": 32.531466}, "trend_signal": 0, "fair_value": 33.205024, "relative_strength": -11.236315, "rate_of_change": -0.22319238433338218, "market_dynamics": 0.376595, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.501943, "high": 32.501943, "low": 32.217937, "close": 32.446529, "volume": 192}, "trend_line": 32.876729, "activity_lines": {"activity_5": 32.466252, "activity_10": 32.408984, "activity_20": 32.348455, "activity_30": 32.498476}, "trend_signal": 0, "fair_value": 33.18339, "relative_strength": -10.731104, "rate_of_change": -0.24619310186591517, "market_dynamics": 0.535674, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.433665, "high": 32.582093, "low": 32.280281, "close": 32.487099, "volume": 0}, "trend_line": 32.77129, "activity_lines": {"activity_5": 32.481293, "activity_10": 32.433998, "activity_20": 32.355085, "activity_30": 32.473339}, "trend_signal": 0, "fair_value": 33.163341, "relative_strength": -10.587355, "rate_of_change": -0.32071012903989615, "market_dynamics": 0.57555, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.465327, "high": 32.607822, "low": 32.32778, "close": 32.481163, "volume": 0}, "trend_line": 32.713046, "activity_lines": {"activity_5": 32.482613, "activity_10": 32.451547, "activity_20": 32.363825, "activity_30": 32.454621}, "trend_signal": 0, "fair_value": 33.145243, "relative_strength": -12.460345, "rate_of_change": -0.17772873756267135, "market_dynamics": 0.641798, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.576157, "high": 32.984844, "low": 32.541523, "close": 32.878963, "volume": 426}, "trend_line": 32.674783, "activity_lines": {"activity_5": 32.612905, "activity_10": 32.531305, "activity_20": 32.414027, "activity_30": 32.465326}, "trend_signal": 0, "fair_value": 33.131597, "relative_strength": -10.450459, "rate_of_change": -0.11696556780435732, "market_dynamics": 0.773704, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.917554, "high": 33.175828, "low": 32.823546, "close": 32.884899, "volume": 1165}, "trend_line": 32.625216, "activity_lines": {"activity_5": 32.720304, "activity_10": 32.60822, "activity_20": 32.463199, "activity_30": 32.478881}, "trend_signal": 0, "fair_value": 33.122474, "relative_strength": -8.481544, "rate_of_change": -0.15169802351861417, "market_dynamics": 0.914174, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.874016, "high": 38.33913, "low": 32.843338, "close": 38.33913, "volume": 466}, "trend_line": 32.758976, "activity_lines": {"activity_5": 34.621437, "activity_10": 33.666757, "activity_20": 33.031458, "activity_30": 32.847521}, "trend_signal": 1, "fair_value": 33.146796, "relative_strength": 5.111096, "rate_of_change": 0.4099896227506822, "market_dynamics": 1.131211, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.972969, "high": 33.136246, "low": 32.881931, "close": 33.136246, "volume": 598}, "trend_line": 32.707352, "activity_lines": {"activity_5": 34.395436, "activity_10": 33.668235, "activity_20": 33.076447, "activity_30": 32.871861}, "trend_signal": 1, "fair_value": 33.139956, "relative_strength": -7.667643, "rate_of_change": -0.15758734338947833, "market_dynamics": 1.101341, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.163953, "high": 33.335148, "low": 33.068955, "close": 33.090725, "volume": 2596}, "trend_line": 32.736077, "activity_lines": {"activity_5": 34.110984, "activity_10": 33.646432, "activity_20": 33.112522, "activity_30": 32.896595}, "trend_signal": 1, "fair_value": 33.136344, "relative_strength": -5.838286, "rate_of_change": 0.08782429100344609, "market_dynamics": 1.002266, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.058074, "high": 33.124372, "low": 32.887871, "close": 32.949223, "volume": 393}, "trend_line": 32.743996, "activity_lines": {"activity_5": 33.738727, "activity_10": 33.586829, "activity_20": 33.131963, "activity_30": 32.910346}, "trend_signal": 1, "fair_value": 33.131454, "relative_strength": -6.966581, "rate_of_change": 0.024190436746593425, "market_dynamics": 0.78939, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.970002, "high": 33.410355, "low": 32.970002, "close": 33.410355, "volume": 904}, "trend_line": 32.763636, "activity_lines": {"activity_5": 33.515498, "activity_10": 33.603008, "activity_20": 33.19179, "activity_30": 32.953337}, "trend_signal": 1, "fair_value": 33.128619, "relative_strength": -2.009119, "rate_of_change": 0.05998046176158658, "market_dynamics": 0.544585, "expectation": {"probability": 45.4361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.354939, "high": 33.418268, "low": 33.174839, "close": 33.174839, "volume": 1204}, "trend_line": 32.772743, "activity_lines": {"activity_5": 33.178732, "activity_10": 33.560172, "activity_20": 33.222048, "activity_30": 32.979866}, "trend_signal": 1, "fair_value": 33.124181, "relative_strength": -5.269587, "rate_of_change": 0.027796060241910267, "market_dynamics": 0.477128, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.160986, "high": 33.160986, "low": 32.907661, "close": 32.989796, "volume": 1285}, "trend_line": 32.770772, "activity_lines": {"activity_5": 33.124571, "activity_10": 33.470451, "activity_20": 33.229038, "activity_30": 32.99387}, "trend_signal": 1, "fair_value": 33.118809, "relative_strength": -6.131193, "rate_of_change": -0.006014144131901021, "market_dynamics": 0.327145, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.904689, "high": 32.947239, "low": 32.693916, "close": 32.693916, "volume": 1759}, "trend_line": 32.752832, "activity_lines": {"activity_5": 32.981548, "activity_10": 33.317793, "activity_20": 33.203784, "activity_30": 32.988911}, "trend_signal": 1, "fair_value": 33.111323, "relative_strength": -7.158927, "rate_of_change": -0.05474390411065981, "market_dynamics": 0.228539, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.717666, "high": 32.863129, "low": 32.618711, "close": 32.836411, "volume": 675}, "trend_line": 32.76258, "activity_lines": {"activity_5": 32.912476, "activity_10": 33.187175, "activity_20": 33.188437, "activity_30": 32.994303}, "trend_signal": 1, "fair_value": 33.108771, "relative_strength": -6.666246, "rate_of_change": 0.02976231185139003, "market_dynamics": 0.055391, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.769122, "high": 32.787921, "low": 32.597931, "close": 32.639492, "volume": 2176}, "trend_line": 32.756944, "activity_lines": {"activity_5": 32.785286, "activity_10": 33.021528, "activity_20": 33.153512, "activity_30": 32.986362}, "trend_signal": 1, "fair_value": 33.108194, "relative_strength": -6.953172, "rate_of_change": -0.017202552424145593, "market_dynamics": -0.064459, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.717663, "high": 32.86709, "low": 32.674124, "close": 32.753288, "volume": 3489}, "trend_line": 32.765051, "activity_lines": {"activity_5": 32.747418, "activity_10": 32.881032, "activity_20": 33.127958, "activity_30": 32.986126}, "trend_signal": 0, "fair_value": 33.102225, "relative_strength": -6.864233, "rate_of_change": 0.024748950939997728, "market_dynamics": -0.108268, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.927452, "high": 33.096664, "low": 32.809692, "close": 33.085781, "volume": 2582}, "trend_line": 32.79542, "activity_lines": {"activity_5": 32.848485, "activity_10": 32.902551, "activity_20": 33.131579, "activity_30": 33.006819}, "trend_signal": 1, "fair_value": 33.100035, "relative_strength": -8.104052, "rate_of_change": 0.09268717451408914, "market_dynamics": -0.118022, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.94922, "high": 33.158016, "low": 32.915575, "close": 33.145153, "volume": 81}, "trend_line": 32.819336, "activity_lines": {"activity_5": 32.962943, "activity_10": 32.935782, "activity_20": 33.137163, "activity_30": 33.029382}, "trend_signal": 1, "fair_value": 33.099127, "relative_strength": -7.620531, "rate_of_change": 0.07292481694090158, "market_dynamics": -0.171353, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.055103, "high": 33.055103, "low": 32.655323, "close": 32.655323, "volume": 582}, "trend_line": 32.834258, "activity_lines": {"activity_5": 32.884043, "activity_10": 32.878963, "activity_20": 33.092677, "activity_30": 33.018801}, "trend_signal": 1, "fair_value": 33.095761, "relative_strength": -7.174116, "rate_of_change": 0.045467099029665156, "market_dynamics": -0.264627, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.496994, "high": 32.496994, "low": 32.074453, "close": 32.423767, "volume": 1846}, "trend_line": 32.851348, "activity_lines": {"activity_5": 32.740029, "activity_10": 32.785387, "activity_20": 33.025426, "activity_30": 32.992317}, "trend_signal": 0, "fair_value": 33.090607, "relative_strength": -6.111981, "rate_of_change": 0.05204929558634509, "market_dynamics": -0.494244, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.507882, "high": 32.762197, "low": 32.476214, "close": 32.647408, "volume": 2836}, "trend_line": 32.873275, "activity_lines": {"activity_5": 32.684944, "activity_10": 32.750411, "activity_20": 32.979931, "activity_30": 32.97916}, "trend_signal": 0, "fair_value": 33.087244, "relative_strength": -5.784308, "rate_of_change": 0.06674611951996012, "market_dynamics": -0.542233, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.523998, "high": 32.68, "low": 32.441002, "close": 32.68, "volume": 495}, "trend_line": 32.89141, "activity_lines": {"activity_5": 32.647782, "activity_10": 32.73095, "activity_20": 32.936583, "activity_30": 32.966691}, "trend_signal": 0, "fair_value": 33.085772, "relative_strength": -6.124841, "rate_of_change": 0.05516639276129592, "market_dynamics": -0.602192, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.714001, "high": 32.966999, "low": 32.702999, "close": 32.914001, "volume": 45}, "trend_line": 32.924388, "activity_lines": {"activity_5": 32.715672, "activity_10": 32.759668, "activity_20": 32.914603, "activity_30": 32.968148}, "trend_signal": 0, "fair_value": 33.085537, "relative_strength": -6.409412, "rate_of_change": 0.10026326022508597, "market_dynamics": -0.533323, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.800999, "high": 32.986, "low": 32.800999, "close": 32.921001, "volume": 825}, "trend_line": 32.93298, "activity_lines": {"activity_5": 32.801306, "activity_10": 32.785657, "activity_20": 32.891228, "activity_30": 32.967929}, "trend_signal": 0, "fair_value": 33.086843, "relative_strength": -6.115201, "rate_of_change": 0.026096157049297786, "market_dynamics": -0.38012, "expectation": {"probability": 58.4935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.252998, "high": 33.497002, "low": 33.158001, "close": 33.423, "volume": 66}, "trend_line": 32.969356, "activity_lines": {"activity_5": 33.036561, "activity_10": 32.90138, "activity_20": 32.915463, "activity_30": 32.999544}, "trend_signal": 0, "fair_value": 33.088387, "relative_strength": 2.258144, "rate_of_change": 0.11045462633505099, "market_dynamics": -0.204036, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.433998, "high": 33.681999, "low": 33.237, "close": 33.681999, "volume": 71}, "trend_line": 33.017762, "activity_lines": {"activity_5": 33.291533, "activity_10": 33.049949, "activity_20": 32.961801, "activity_30": 33.045521}, "trend_signal": 0, "fair_value": 33.086183, "relative_strength": 3.745333, "rate_of_change": 0.14682118752941353, "market_dynamics": 0.167389, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.734001, "high": 33.734001, "low": 33.202999, "close": 33.202999, "volume": 800}, "trend_line": 33.047496, "activity_lines": {"activity_5": 33.317866, "activity_10": 33.09454, "activity_20": 32.984698, "activity_30": 33.057471}, "trend_signal": 0, "fair_value": 33.080998, "relative_strength": 7.172895, "rate_of_change": 0.09005455911883069, "market_dynamics": 0.368778, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.214001, "high": 33.276001, "low": 33.087002, "close": 33.276001, "volume": 946}, "trend_line": 33.075805, "activity_lines": {"activity_5": 33.333667, "activity_10": 33.150274, "activity_20": 33.014229, "activity_30": 33.072214}, "trend_signal": 0, "fair_value": 33.081116, "relative_strength": 7.845198, "rate_of_change": 0.08566155814044168, "market_dynamics": 0.593077, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.254002, "high": 33.606998, "low": 33.201, "close": 33.358002, "volume": 162}, "trend_line": 33.104209, "activity_lines": {"activity_5": 33.352667, "activity_10": 33.218538, "activity_20": 33.050687, "activity_30": 33.09042}, "trend_signal": 0, "fair_value": 33.078725, "relative_strength": 4.412702, "rate_of_change": 0.08587546092980886, "market_dynamics": 0.615979, "expectation": {"probability": 46.9423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.319, "high": 33.319, "low": 32.884998, "close": 32.884998, "volume": 281}, "trend_line": 33.116384, "activity_lines": {"activity_5": 33.184867, "activity_10": 33.188026, "activity_20": 33.040151, "activity_30": 33.076277}, "trend_signal": 0, "fair_value": 33.078268, "relative_strength": 0.463288, "rate_of_change": 0.036777800671809316, "market_dynamics": 0.408532, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.965, "high": 32.967999, "low": 32.709, "close": 32.806999, "volume": 542}, "trend_line": 33.128399, "activity_lines": {"activity_5": 33.026933, "activity_10": 33.134945, "activity_20": 33.024688, "activity_30": 33.056317}, "trend_signal": 0, "fair_value": 33.077586, "relative_strength": -3.129099, "rate_of_change": 0.03628113504181259, "market_dynamics": 0.238355, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.922001, "high": 33.071999, "low": 32.842999, "close": 32.997002, "volume": 1354}, "trend_line": 33.145396, "activity_lines": {"activity_5": 32.990667, "activity_10": 33.113509, "activity_20": 33.029073, "activity_30": 33.04784}, "trend_signal": 0, "fair_value": 33.077162, "relative_strength": -0.101813, "rate_of_change": 0.05130643349229274, "market_dynamics": 0.161866, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.958, "high": 33.037998, "low": 32.863998, "close": 32.863998, "volume": 1200}, "trend_line": 33.158157, "activity_lines": {"activity_5": 32.9238, "activity_10": 33.062127, "activity_20": 33.020756, "activity_30": 33.029685}, "trend_signal": 0, "fair_value": 33.075205, "relative_strength": -1.073273, "rate_of_change": 0.038500068003425536, "market_dynamics": 0.064924, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.868999, "high": 32.945, "low": 32.764, "close": 32.771999, "volume": 557}, "trend_line": 33.154592, "activity_lines": {"activity_5": 32.853733, "activity_10": 32.994927, "activity_20": 33.002867, "activity_30": 33.004772}, "trend_signal": 0, "fair_value": 33.069082, "relative_strength": -1.454692, "rate_of_change": -0.010751502262329649, "market_dynamics": 0.035102, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.778999, "high": 32.994999, "low": 32.674, "close": 32.970001, "volume": 1682}, "trend_line": 33.157428, "activity_lines": {"activity_5": 32.888733, "activity_10": 32.966436, "activity_20": 33.004142, "activity_30": 32.992863}, "trend_signal": 0, "fair_value": 33.067131, "relative_strength": 0.77772, "rate_of_change": 0.008553867892574455, "market_dynamics": 0.149558, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.914001, "high": 33.097, "low": 32.896, "close": 33.040001, "volume": 1200}, "trend_line": 32.980791, "activity_lines": {"activity_5": 32.9414, "activity_10": 32.958909, "activity_20": 33.01051, "activity_30": 32.985287}, "trend_signal": 0, "fair_value": 33.066619, "relative_strength": -2.746349, "rate_of_change": -0.5327222606047715, "market_dynamics": 0.129789, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.949001, "high": 33.115002, "low": 32.949001, "close": 33.004002, "volume": 3541}, "trend_line": 32.976383, "activity_lines": {"activity_5": 32.966534, "activity_10": 32.95651, "activity_20": 33.012085, "activity_30": 32.986784}, "trend_signal": 0, "fair_value": 33.063634, "relative_strength": -3.617398, "rate_of_change": -0.013365355609588242, "market_dynamics": 0.124812, "expectation": {"probability": 51.9503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a87c8759-4b82-4e8c-ae25-482afc251089/", "share_image": "https://sharemaestro.com/terminal/a87c8759-4b82-4e8c-ae25-482afc251089/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}