{"ticker": {"uuid": "a87dc13a-c402-4ba0-9b65-0333f8cb8f50", "symbol": "NATCAPSUQ", "name": "Natural Capsules Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATCAPSUQ rose 9.43%, moving from 148.60 to 162.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.72 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 37.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.62"}, {"label": "12-Week Change", "value": "9.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.72"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.300003, "high": 176.899994, "low": 151.0, "close": 162.619995, "volume": 54402}, "trend_line": 168.482667, "activity_lines": {"activity_5": 157.909332, "activity_10": 158.125454, "activity_20": 156.648524, "activity_30": 160.98871}, "trend_signal": 0, "fair_value": 195.413235, "relative_strength": -9.715999, "rate_of_change": -0.8995441498247232, "market_dynamics": 0.45479, "expectation": {"probability": 37.9021, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 264.799988, "high": 264.799988, "low": 237.5, "close": 249.550003, "volume": 6543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.550003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 269.799988, "high": 269.799988, "low": 212.100006, "close": 232.399994, "volume": 29008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.974999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 223.5, "high": 233.899994, "low": 208.899994, "close": 213.149994, "volume": 15022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 212.369995, "high": 220.800003, "low": 194.960007, "close": 202.220001, "volume": 86878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.329998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 200.009995, "high": 215.0, "low": 200.009995, "close": 203.610001, "volume": 49400}, "trend_line": null, "activity_lines": {"activity_5": 212.048665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.185999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205.009995, "high": 206.479996, "low": 175.5, "close": 177.229996, "volume": 73590}, "trend_line": null, "activity_lines": {"activity_5": 197.729998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.026665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.75, "high": 199.0, "low": 164.0, "close": 184.229996, "volume": 369244}, "trend_line": null, "activity_lines": {"activity_5": 190.565998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.912855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 187.610001, "high": 216.300003, "low": 185.0, "close": 206.610001, "volume": 58073}, "trend_line": null, "activity_lines": {"activity_5": 194.073332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.624998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 180.039993, "high": 218.990005, "low": 180.039993, "close": 209.190002, "volume": 48353}, "trend_line": null, "activity_lines": {"activity_5": 198.876666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.687776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 210.0, "high": 241.0, "low": 205.889999, "close": 238.419998, "volume": 46813}, "trend_line": null, "activity_lines": {"activity_5": 212.958666, "activity_10": 208.245635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.660999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 236.550003, "high": 241.0, "low": 216.100006, "close": 216.369995, "volume": 32075}, "trend_line": null, "activity_lines": {"activity_5": 217.369998, "activity_10": 209.101816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.089089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.5, "high": 220.5, "low": 195.0, "close": 201.110001, "volume": 19574}, "trend_line": null, "activity_lines": {"activity_5": 214.085332, "activity_10": 207.786726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.174165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.889999, "high": 210.020004, "low": 192.020004, "close": 207.089996, "volume": 17606}, "trend_line": null, "activity_lines": {"activity_5": 211.668664, "activity_10": 208.127816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.859998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 200.0, "high": 213.210007, "low": 191.630005, "close": 196.970001, "volume": 18572}, "trend_line": null, "activity_lines": {"activity_5": 205.846665, "activity_10": 206.73909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.867856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 208.0, "high": 211.5, "low": 193.149994, "close": 200.720001, "volume": 19310}, "trend_line": null, "activity_lines": {"activity_5": 202.089333, "activity_10": 206.127636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.257999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.589996, "high": 245.339996, "low": 198.020004, "close": 219.630005, "volume": 106500}, "trend_line": null, "activity_lines": {"activity_5": 207.148668, "activity_10": 209.006909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.906249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 230.0, "high": 274.75, "low": 216.0, "close": 239.559998, "volume": 172430}, "trend_line": null, "activity_lines": {"activity_5": 218.634001, "activity_10": 214.738909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.650587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 237.0, "high": 247.929993, "low": 222.199997, "close": 230.220001, "volume": 28268}, "trend_line": null, "activity_lines": {"activity_5": 224.442668, "activity_10": 217.766727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.682221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 231.979996, "high": 236.279999, "low": 202.729996, "close": 214.830002, "volume": 38723}, "trend_line": null, "activity_lines": {"activity_5": 223.579335, "activity_10": 217.567092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.795262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.399994, "high": 232.899994, "low": 210.509995, "close": 225.169998, "volume": 22435}, "trend_line": null, "activity_lines": {"activity_5": 224.972, "activity_10": 219.144909, "activity_20": 214.396095, "activity_30": null}, "trend_signal": 0, "fair_value": 213.413999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.100006, "high": 235.5, "low": 216.600006, "close": 218.789993, "volume": 16522}, "trend_line": null, "activity_lines": {"activity_5": 222.607998, "activity_10": 219.803635, "activity_20": 214.908094, "activity_30": null}, "trend_signal": 0, "fair_value": 213.669999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 220.080002, "high": 230.0, "low": 210.029999, "close": 220.770004, "volume": 22069}, "trend_line": null, "activity_lines": {"activity_5": 220.959999, "activity_10": 220.778363, "activity_20": 215.755142, "activity_30": null}, "trend_signal": 0, "fair_value": 213.992726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 223.550003, "high": 229.979996, "low": 210.0, "close": 222.410004, "volume": 24493}, "trend_line": null, "activity_lines": {"activity_5": 221.111334, "activity_10": 221.693819, "activity_20": 216.813762, "activity_30": null}, "trend_signal": 0, "fair_value": 214.358695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 227.229996, "high": 228.009995, "low": 214.210007, "close": 216.850006, "volume": 13481}, "trend_line": null, "activity_lines": {"activity_5": 219.930003, "activity_10": 221.31982, "activity_20": 217.298763, "activity_30": null}, "trend_signal": 0, "fair_value": 214.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 228.009995, "high": 228.009995, "low": 210.25, "close": 214.199997, "volume": 43031}, "trend_line": null, "activity_lines": {"activity_5": 217.730668, "activity_10": 220.102546, "activity_20": 217.461715, "activity_30": null}, "trend_signal": 0, "fair_value": 214.452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 212.690002, "high": 228.089996, "low": 210.830002, "close": 211.630005, "volume": 44879}, "trend_line": null, "activity_lines": {"activity_5": 215.406003, "activity_10": 218.172911, "activity_20": 217.329477, "activity_30": null}, "trend_signal": 0, "fair_value": 214.343461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 217.5, "high": 225.0, "low": 200.0, "close": 201.080002, "volume": 47086}, "trend_line": null, "activity_lines": {"activity_5": 210.042002, "activity_10": 214.470547, "activity_20": 216.028668, "activity_30": null}, "trend_signal": 0, "fair_value": 213.852222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.589996, "high": 212.149994, "low": 195.009995, "close": 197.460007, "volume": 46285}, "trend_line": null, "activity_lines": {"activity_5": 204.784004, "activity_10": 210.809639, "activity_20": 214.302859, "activity_30": null}, "trend_signal": 0, "fair_value": 213.266786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.639999, "high": 203.0, "low": 193.070007, "close": 196.490005, "volume": 16070}, "trend_line": null, "activity_lines": {"activity_5": 200.866004, "activity_10": 207.568003, "activity_20": 212.52824, "activity_30": null}, "trend_signal": 0, "fair_value": 212.688276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.400798, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.869995, "high": 224.0, "low": 196.0, "close": 208.080002, "volume": 46522}, "trend_line": 212.534667, "activity_lines": {"activity_5": 202.168671, "activity_10": 206.767094, "activity_20": 211.917907, "activity_30": 211.936711}, "trend_signal": 0, "fair_value": 212.534667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.542196, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 207.929993, "high": 213.970001, "low": 188.0, "close": 190.949997, "volume": 53159}, "trend_line": 210.581333, "activity_lines": {"activity_5": 198.169335, "activity_10": 203.162366, "activity_20": 209.820621, "activity_30": 210.544152}, "trend_signal": 0, "fair_value": 211.838387, "relative_strength": null, "rate_of_change": -0.9190660646434741, "market_dynamics": -0.696093, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.119995, "high": 247.699997, "low": 186.630005, "close": 247.699997, "volume": 195411}, "trend_line": 211.091334, "activity_lines": {"activity_5": 214.465333, "activity_10": 210.382001, "activity_20": 213.249144, "activity_30": 212.938904}, "trend_signal": 0, "fair_value": 212.959063, "relative_strength": null, "rate_of_change": 0.2421871837994246, "market_dynamics": -0.483716, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 273.98999, "high": 296.0, "low": 214.0, "close": 272.130005, "volume": 1607162}, "trend_line": 213.057334, "activity_lines": {"activity_5": 235.796668, "activity_10": 221.55382, "activity_20": 218.782478, "activity_30": 216.876883}, "trend_signal": 1, "fair_value": 214.752121, "relative_strength": null, "rate_of_change": 0.9313504077813105, "market_dynamics": -0.128445, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 272.5, "high": 290.98999, "low": 258.450012, "close": 259.200012, "volume": 169787}, "trend_line": 214.956668, "activity_lines": {"activity_5": 247.840004, "activity_10": 229.470731, "activity_20": 222.774669, "activity_30": 219.85383}, "trend_signal": 1, "fair_value": 216.059412, "relative_strength": null, "rate_of_change": 0.8914661440380223, "market_dynamics": 0.161387, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.300003, "high": 253.300003, "low": 227.100006, "close": 238.800003, "volume": 22288}, "trend_line": 216.129668, "activity_lines": {"activity_5": 248.902671, "activity_10": 232.908549, "activity_20": 224.527669, "activity_30": 221.39211}, "trend_signal": 1, "fair_value": 216.709144, "relative_strength": null, "rate_of_change": 0.5456913762731016, "market_dynamics": 0.513011, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 237.600006, "high": 239.0, "low": 216.100006, "close": 218.399994, "volume": 12585}, "trend_line": 217.502001, "activity_lines": {"activity_5": 241.117335, "activity_10": 232.190002, "activity_20": 224.156478, "activity_30": 221.538582}, "trend_signal": 1, "fair_value": 216.756112, "relative_strength": null, "rate_of_change": 0.634958177051379, "market_dynamics": 0.461017, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.199997, "high": 232.0, "low": 213.0, "close": 221.899994, "volume": 10193}, "trend_line": 218.757668, "activity_lines": {"activity_5": 232.668666, "activity_10": 231.984728, "activity_20": 224.124478, "activity_30": 221.822324}, "trend_signal": 1, "fair_value": 216.895135, "relative_strength": null, "rate_of_change": 0.5773128496413181, "market_dynamics": 0.364161, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 227.0, "high": 229.899994, "low": 205.25, "close": 208.5, "volume": 12642}, "trend_line": 218.820668, "activity_lines": {"activity_5": 221.473332, "activity_10": 228.964546, "activity_20": 222.900382, "activity_30": 221.160539}, "trend_signal": 1, "fair_value": 216.674211, "relative_strength": null, "rate_of_change": 0.02879899048842329, "market_dynamics": 0.19437, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.399994, "high": 214.720001, "low": 196.100006, "close": 197.360001, "volume": 18543}, "trend_line": 218.426334, "activity_lines": {"activity_5": 210.806665, "activity_10": 223.718182, "activity_20": 220.718763, "activity_30": 219.77598}, "trend_signal": 0, "fair_value": 216.178975, "relative_strength": null, "rate_of_change": -0.18020875432114794, "market_dynamics": -0.017468, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.100006, "high": 215.660004, "low": 186.220001, "close": 203.869995, "volume": 35655}, "trend_line": 217.274667, "activity_lines": {"activity_5": 206.432664, "activity_10": 219.639635, "activity_20": 219.240334, "activity_30": 218.836861}, "trend_signal": 0, "fair_value": 215.87125, "relative_strength": null, "rate_of_change": -0.527256479981028, "market_dynamics": -0.148761, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 194.020004, "high": 199.830002, "low": 180.0, "close": 184.490005, "volume": 33605}, "trend_line": 216.212001, "activity_lines": {"activity_5": 197.927333, "activity_10": 212.114, "activity_20": 216.01762, "activity_30": 216.721721}, "trend_signal": 0, "fair_value": 215.105854, "relative_strength": null, "rate_of_change": -0.4890887716790321, "market_dynamics": -0.381633, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.990005, "high": 185.990005, "low": 173.0, "close": 185.429993, "volume": 15203}, "trend_line": 215.689334, "activity_lines": {"activity_5": 191.995998, "activity_10": 204.876726, "activity_20": 213.047762, "activity_30": 214.735785}, "trend_signal": 0, "fair_value": 214.399286, "relative_strength": null, "rate_of_change": -0.2417382002768589, "market_dynamics": -0.544574, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.800003, "high": 195.399994, "low": 177.009995, "close": 188.440002, "volume": 23218}, "trend_line": 215.067668, "activity_lines": {"activity_5": 189.499333, "activity_10": 199.318908, "activity_20": 210.532857, "activity_30": 212.977764}, "trend_signal": 0, "fair_value": 213.795582, "relative_strength": null, "rate_of_change": -0.2882228752210829, "market_dynamics": -0.619737, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 189.009995, "high": 194.899994, "low": 179.399994, "close": 189.75, "volume": 23551}, "trend_line": 214.827001, "activity_lines": {"activity_5": 188.776666, "activity_10": 195.520908, "activity_20": 208.304476, "activity_30": 211.344366}, "trend_signal": 0, "fair_value": 213.249091, "relative_strength": null, "rate_of_change": -0.11190291978243887, "market_dynamics": -0.719906, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.149994, "high": 195.399994, "low": 171.199997, "close": 174.5, "volume": 25387}, "trend_line": 213.953001, "activity_lines": {"activity_5": 183.478, "activity_10": 190.212908, "activity_20": 204.752762, "activity_30": 208.742624}, "trend_signal": 0, "fair_value": 212.388, "relative_strength": null, "rate_of_change": -0.40683898948065433, "market_dynamics": -0.786486, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.800003, "high": 184.990005, "low": 172.610001, "close": 173.830002, "volume": 18048}, "trend_line": 212.426334, "activity_lines": {"activity_5": 179.914, "activity_10": 185.952182, "activity_20": 201.326286, "activity_30": 206.154044}, "trend_signal": 0, "fair_value": 211.549783, "relative_strength": null, "rate_of_change": -0.7135525058608564, "market_dynamics": -0.87632, "expectation": {"probability": 53.6776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 172.0, "high": 199.110001, "low": 160.0, "close": 197.669998, "volume": 65958}, "trend_line": 211.030001, "activity_lines": {"activity_5": 185.007333, "activity_10": 186.836363, "activity_20": 200.350286, "activity_30": 205.202022}, "trend_signal": 0, "fair_value": 211.254468, "relative_strength": null, "rate_of_change": -0.6573257532185245, "market_dynamics": -0.871163, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.0, "high": 200.490005, "low": 175.399994, "close": 192.789993, "volume": 44863}, "trend_line": 209.782334, "activity_lines": {"activity_5": 187.657998, "activity_10": 187.273817, "activity_20": 198.925761, "activity_30": 204.025247}, "trend_signal": 0, "fair_value": 210.869792, "relative_strength": null, "rate_of_change": -0.5912273108504639, "market_dynamics": -0.84922, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.5, "high": 192.5, "low": 175.0, "close": 181.509995, "volume": 23180}, "trend_line": 208.671667, "activity_lines": {"activity_5": 186.258663, "activity_10": 185.945998, "activity_20": 196.449189, "activity_30": 202.201225}, "trend_signal": 0, "fair_value": 210.270612, "relative_strength": null, "rate_of_change": -0.5294378124327562, "market_dynamics": -0.816229, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.0, "high": 184.399994, "low": 162.149994, "close": 167.960007, "volume": 34459}, "trend_line": 206.764667, "activity_lines": {"activity_5": 180.891999, "activity_10": 182.442727, "activity_20": 192.753476, "activity_30": 199.574667}, "trend_signal": 0, "fair_value": 209.4244, "relative_strength": null, "rate_of_change": -0.9138758641344493, "market_dynamics": -0.807517, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.990005, "high": 182.0, "low": 154.990005, "close": 163.960007, "volume": 8830}, "trend_line": 204.937001, "activity_lines": {"activity_5": 174.628002, "activity_10": 178.865092, "activity_20": 188.867857, "activity_30": 196.813076}, "trend_signal": 0, "fair_value": 208.532941, "relative_strength": null, "rate_of_change": -0.8839353582592491, "market_dynamics": -0.950557, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 169.0, "high": 190.0, "low": 152.0, "close": 160.130005, "volume": 13748}, "trend_line": 202.915668, "activity_lines": {"activity_5": 167.745337, "activity_10": 174.964365, "activity_20": 184.746001, "activity_30": 193.922302}, "trend_signal": 0, "fair_value": 207.602116, "relative_strength": -25.823365, "rate_of_change": -0.9863192054811022, "market_dynamics": -1.110071, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.990005, "high": 175.0, "low": 155.0, "close": 165.970001, "volume": 19572}, "trend_line": 201.034334, "activity_lines": {"activity_5": 165.312004, "activity_10": 172.585456, "activity_20": 181.597334, "activity_30": 191.53871}, "trend_signal": 0, "fair_value": 206.816604, "relative_strength": -21.663131, "rate_of_change": -0.927150682124758, "market_dynamics": -1.137038, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 161.199997, "high": 169.0, "low": 155.169998, "close": 158.009995, "volume": 14756}, "trend_line": 199.073001, "activity_lines": {"activity_5": 162.013334, "activity_10": 169.167819, "activity_20": 178.196095, "activity_30": 188.762946}, "trend_signal": 0, "fair_value": 205.912778, "relative_strength": -25.016155, "rate_of_change": -0.9756209106052482, "market_dynamics": -1.182605, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.0, "high": 164.5, "low": 149.0, "close": 153.869995, "volume": 27162}, "trend_line": 197.062001, "activity_lines": {"activity_5": 158.901332, "activity_10": 165.574545, "activity_20": 174.882428, "activity_30": 185.846624}, "trend_signal": 0, "fair_value": 204.966546, "relative_strength": -25.227526, "rate_of_change": -1.0101821893969416, "market_dynamics": -1.136642, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.0, "high": 165.5, "low": 144.0, "close": 153.169998, "volume": 742010}, "trend_line": 195.113334, "activity_lines": {"activity_5": 156.495331, "activity_10": 162.22909, "activity_20": 171.906523, "activity_30": 183.014881}, "trend_signal": 0, "fair_value": 204.041607, "relative_strength": -22.860433, "rate_of_change": -0.9888598461963249, "market_dynamics": -1.030086, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.100006, "high": 155.990005, "low": 145.300003, "close": 148.600006, "volume": 49050}, "trend_line": 193.364, "activity_lines": {"activity_5": 153.285333, "activity_10": 158.428364, "activity_20": 168.806, "activity_30": 180.014022}, "trend_signal": 0, "fair_value": 203.068948, "relative_strength": -20.458389, "rate_of_change": -0.8965732705894948, "market_dynamics": -1.083431, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.789993, "high": 154.300003, "low": 143.0, "close": 145.410004, "volume": 30023}, "trend_line": 191.629, "activity_lines": {"activity_5": 149.780668, "activity_10": 154.939819, "activity_20": 165.750715, "activity_30": 176.920215}, "trend_signal": 0, "fair_value": 202.074828, "relative_strength": -21.80056, "rate_of_change": -0.8972714672845068, "market_dynamics": -1.071492, "expectation": {"probability": 36.9784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.360001, "high": 151.009995, "low": 136.360001, "close": 143.570007, "volume": 76887}, "trend_line": 189.865, "activity_lines": {"activity_5": 147.033337, "activity_10": 151.978184, "activity_20": 162.82062, "activity_30": 173.819635}, "trend_signal": 0, "fair_value": 201.083221, "relative_strength": -21.503013, "rate_of_change": -0.9205287299938849, "market_dynamics": -1.05979, "expectation": {"probability": 35.3994, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.0, "high": 160.0, "low": 137.5, "close": 152.979996, "volume": 20164}, "trend_line": 188.028334, "activity_lines": {"activity_5": 148.385335, "activity_10": 151.417274, "activity_20": 161.042858, "activity_30": 171.439957}, "trend_signal": 0, "fair_value": 200.2815, "relative_strength": -15.502607, "rate_of_change": -0.9673536460116441, "market_dynamics": -1.051697, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.039993, "high": 159.990005, "low": 146.399994, "close": 155.779999, "volume": 11390}, "trend_line": 186.856, "activity_lines": {"activity_5": 150.730001, "activity_10": 151.637819, "activity_20": 159.774096, "activity_30": 169.35942}, "trend_signal": 0, "fair_value": 199.551967, "relative_strength": -18.211038, "rate_of_change": -0.6234879473005417, "market_dynamics": -0.969785, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.699997, "high": 181.320007, "low": 150.0, "close": 165.759995, "volume": 46898}, "trend_line": 184.124667, "activity_lines": {"activity_5": 156.227332, "activity_10": 153.821636, "activity_20": 159.592524, "activity_30": 167.998387}, "trend_signal": 0, "fair_value": 199.006936, "relative_strength": -13.382996, "rate_of_change": -1.4617314937706076, "market_dynamics": -0.600352, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.0, "high": 170.100006, "low": 153.600006, "close": 159.449997, "volume": 30914}, "trend_line": 180.368667, "activity_lines": {"activity_5": 158.477331, "activity_10": 154.755817, "activity_20": 158.903667, "activity_30": 166.406473}, "trend_signal": 0, "fair_value": 198.379048, "relative_strength": -14.605177, "rate_of_change": -2.0399222229143263, "market_dynamics": -0.246232, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.600006, "high": 162.600006, "low": 153.0, "close": 154.460007, "volume": 13117}, "trend_line": 176.877333, "activity_lines": {"activity_5": 158.128, "activity_10": 154.901273, "activity_20": 157.87762, "activity_30": 164.734946}, "trend_signal": 0, "fair_value": 197.692813, "relative_strength": -17.249495, "rate_of_change": -1.9356654667742237, "market_dynamics": 0.052951, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.009995, "high": 182.800003, "low": 153.520004, "close": 169.639999, "volume": 21703}, "trend_line": 174.572, "activity_lines": {"activity_5": 162.112667, "activity_10": 157.871273, "activity_20": 158.465334, "activity_30": 164.268022}, "trend_signal": 0, "fair_value": 197.261231, "relative_strength": -9.428035, "rate_of_change": -1.3033512892236965, "market_dynamics": 0.393784, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 169.25, "high": 170.490005, "low": 151.009995, "close": 152.199997, "volume": 15246}, "trend_line": 172.365333, "activity_lines": {"activity_5": 159.173333, "activity_10": 157.383636, "activity_20": 157.415238, "activity_30": 162.824667}, "trend_signal": 0, "fair_value": 196.578485, "relative_strength": -16.611608, "rate_of_change": -1.2640440620489026, "market_dynamics": 0.420478, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.449997, "high": 162.449997, "low": 150.0, "close": 151.300003, "volume": 15014}, "trend_line": 170.012, "activity_lines": {"activity_5": 156.172667, "activity_10": 156.75, "activity_20": 156.382429, "activity_30": 161.465613}, "trend_signal": 0, "fair_value": 195.902687, "relative_strength": -17.018717, "rate_of_change": -1.3653168877061794, "market_dynamics": 0.405529, "expectation": {"probability": 38.5836, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.300003, "high": 176.899994, "low": 151.0, "close": 162.619995, "volume": 54402}, "trend_line": 168.482667, "activity_lines": {"activity_5": 157.909332, "activity_10": 158.125454, "activity_20": 156.648524, "activity_30": 160.98871}, "trend_signal": 0, "fair_value": 195.413235, "relative_strength": -9.715999, "rate_of_change": -0.8995441498247232, "market_dynamics": 0.45479, "expectation": {"probability": 37.9021, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a87dc13a-c402-4ba0-9b65-0333f8cb8f50/", "share_image": "https://sharemaestro.com/terminal/a87dc13a-c402-4ba0-9b65-0333f8cb8f50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}