{"ticker": {"uuid": "a87ef5e2-3e61-456f-953d-f8afa7e2d845", "symbol": "0101N0", "name": "Kb Rise Ai Electricity Infrastructure Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0101N0 rose 46.34%, moving from 16,400.00 to 24,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.48 on the latest week. Expectation is positive at 70.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,000.00"}, {"label": "12-Week Change", "value": "46.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27695.0, "high": 27885.0, "low": 23340.0, "close": 24000.0, "volume": 6928063}, "trend_line": 17002.38724, "activity_lines": {"activity_5": 26323.666667, "activity_10": 24591.272727, "activity_20": 21456.833333, "activity_30": 19432.919317}, "trend_signal": 1, "fair_value": 16022.668728, "relative_strength": null, "rate_of_change": 2.0999863229788427, "market_dynamics": 1.482799, "expectation": {"probability": 70.1818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 10024.167407, "high": 10244.149136, "low": 9484.212283, "close": 9559.206055, "volume": 3054787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9559.206055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9574.2052, "high": 9899.177734, "low": 9529.208936, "close": 9899.177734, "volume": 2199696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9729.191895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10054.165285, "high": 10319.143286, "low": 10024.167775, "close": 10304.144531, "volume": 275924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9920.842773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10164.156345, "high": 11399.053711, "low": 10124.159664, "close": 11174.072266, "volume": 3552630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10234.150147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11324.059693, "high": 12328.976024, "low": 11114.076843, "close": 12298.978516, "volume": 3368377}, "trend_line": null, "activity_lines": {"activity_5": 11097.411784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10647.11582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12508.960927, "high": 13998.837352, "low": 12178.988337, "close": 13508.87793, "volume": 4616574}, "trend_line": null, "activity_lines": {"activity_5": 12051.332487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11124.076172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13963.840843, "high": 14828.768313, "low": 12808.936742, "close": 13093.913086, "volume": 6192093}, "trend_line": null, "activity_lines": {"activity_5": 12603.620117, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11405.481445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13058.915633, "high": 13858.849311, "low": 12813.93567, "close": 12838.933594, "volume": 1628893}, "trend_line": null, "activity_lines": {"activity_5": 12857.932227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11584.662964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13038.917085, "high": 13148.90795, "low": 11869.014226, "close": 11939.008789, "volume": 1283198}, "trend_line": null, "activity_lines": {"activity_5": 12643.283464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11624.034722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12093.996171, "high": 12723.943205, "low": 11749.024804, "close": 12408.969727, "volume": 574179}, "trend_line": null, "activity_lines": {"activity_5": 12534.292578, "activity_10": 12244.074201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11702.528223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12538.959235, "high": 12993.920922, "low": 11919.010693, "close": 12958.923828, "volume": 2391511}, "trend_line": null, "activity_lines": {"activity_5": 12601.286979, "activity_10": 12472.509766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11816.746005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12958.923899, "high": 13278.897754, "low": 12643.950222, "close": 13258.899414, "volume": 699863}, "trend_line": null, "activity_lines": {"activity_5": 12804.936849, "activity_10": 12693.673296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11936.925456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12968.922661, "high": 13178.906057, "low": 12178.989086, "close": 12418.96875, "volume": 687702}, "trend_line": null, "activity_lines": {"activity_5": 12717.610742, "activity_10": 12701.03631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11974.005709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12683.946775, "high": 12788.938057, "low": 11994.004151, "close": 12044.0, "volume": 448442}, "trend_line": null, "activity_lines": {"activity_5": 12533.292708, "activity_10": 12601.77184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11979.005301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12045.0, "high": 12615.0, "low": 12045.0, "close": 12585.0, "volume": 394405}, "trend_line": null, "activity_lines": {"activity_5": 12522.308594, "activity_10": 12585.054137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12019.404948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12605.0, "high": 13545.0, "low": 12605.0, "close": 13050.0, "volume": 1282034}, "trend_line": null, "activity_lines": {"activity_5": 12654.589128, "activity_10": 12647.681499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12083.817139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13385.0, "high": 14140.0, "low": 13220.0, "close": 14040.0, "volume": 2180487}, "trend_line": null, "activity_lines": {"activity_5": 13110.797917, "activity_10": 12898.652095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12198.886719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14170.0, "high": 14855.0, "low": 13860.0, "close": 14360.0, "volume": 3292271}, "trend_line": null, "activity_lines": {"activity_5": 13621.6, "activity_10": 13190.60293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12318.948568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14390.0, "high": 15165.0, "low": 14080.0, "close": 14915.0, "volume": 3026875}, "trend_line": null, "activity_lines": {"activity_5": 14188.0, "activity_10": 13555.807102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12455.582854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6024, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14570.0, "high": 15935.0, "low": 13635.0, "close": 14880.0, "volume": 4117005}, "trend_line": null, "activity_lines": {"activity_5": 14551.333333, "activity_10": 13860.538707, "activity_20": 13242.198238, "activity_30": null}, "trend_signal": 0, "fair_value": 12576.803711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3476, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15395.0, "high": 15950.0, "low": 15315.0, "close": 15780.0, "volume": 2561013}, "trend_line": null, "activity_lines": {"activity_5": 15061.666667, "activity_10": 14283.978853, "activity_20": 13547.264551, "activity_30": null}, "trend_signal": 0, "fair_value": 12729.336868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16045.0, "high": 16585.0, "low": 15940.0, "close": 16500.0, "volume": 1327447}, "trend_line": null, "activity_lines": {"activity_5": 15630.0, "activity_10": 14787.035795, "activity_20": 13891.279464, "activity_30": null}, "trend_signal": 0, "fair_value": 12900.730646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16750.0, "high": 18215.0, "low": 16710.0, "close": 17790.0, "volume": 7519079}, "trend_line": null, "activity_lines": {"activity_5": 16464.333333, "activity_10": 15465.709091, "activity_20": 14326.719034, "activity_30": null}, "trend_signal": 0, "fair_value": 13113.307575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17385.0, "high": 17565.0, "low": 13580.0, "close": 15870.0, "volume": 5163969}, "trend_line": null, "activity_lines": {"activity_5": 16430.0, "activity_10": 15697.636364, "activity_20": 14543.654529, "activity_30": null}, "trend_signal": 0, "fair_value": 13228.169759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15060.0, "high": 16545.0, "low": 14545.0, "close": 16400.0, "volume": 2484645}, "trend_line": null, "activity_lines": {"activity_5": 16508.666667, "activity_10": 15956.363636, "activity_20": 14788.704655, "activity_30": null}, "trend_signal": 0, "fair_value": 13355.042969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16500.0, "high": 17790.0, "low": 15775.0, "close": 17650.0, "volume": 2899964}, "trend_line": null, "activity_lines": {"activity_5": 16902.666667, "activity_10": 16373.0, "activity_20": 15133.273726, "activity_30": null}, "trend_signal": 0, "fair_value": 13520.233624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17135.0, "high": 17605.0, "low": 15890.0, "close": 16505.0, "volume": 2856050}, "trend_line": null, "activity_lines": {"activity_5": 16790.333333, "activity_10": 16497.818182, "activity_20": 15349.075549, "activity_30": null}, "trend_signal": 0, "fair_value": 13630.780527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.072, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15795.0, "high": 16830.0, "low": 15325.0, "close": 16325.0, "volume": 1754555}, "trend_line": null, "activity_lines": {"activity_5": 16617.666667, "activity_10": 16545.090909, "activity_20": 15531.491243, "activity_30": null}, "trend_signal": 0, "fair_value": 13727.002651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4583, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16405.0, "high": 17275.0, "low": 15835.0, "close": 17215.0, "volume": 1647819}, "trend_line": null, "activity_lines": {"activity_5": 16839.333333, "activity_10": 16718.454545, "activity_20": 15782.068527, "activity_30": null}, "trend_signal": 0, "fair_value": 13847.278421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.636002, "expectation": {"probability": 67.2282, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17175.0, "high": 19360.0, "low": 17040.0, "close": 19360.0, "volume": 5825840}, "trend_line": 14031.035807, "activity_lines": {"activity_5": 17686.333333, "activity_10": 17240.0, "activity_20": 16211.807757, "activity_30": 15305.293828}, "trend_signal": 1, "fair_value": 14031.035807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.09647, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19275.0, "high": 22065.0, "low": 19200.0, "close": 21960.0, "volume": 10989274}, "trend_line": 14444.395606, "activity_lines": {"activity_5": 19202.666667, "activity_10": 18152.818182, "activity_20": 16856.06589, "activity_30": 15816.839905}, "trend_signal": 1, "fair_value": 14286.808846, "relative_strength": null, "rate_of_change": 2.9460390856801686, "market_dynamics": 1.362251, "expectation": {"probability": 74.1697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22500.0, "high": 25320.0, "low": 22290.0, "close": 25295.0, "volume": 19057122}, "trend_line": 14957.589681, "activity_lines": {"activity_5": 21543.333333, "activity_10": 19559.636364, "activity_20": 17775.080804, "activity_30": 16516.878898}, "trend_signal": 1, "fair_value": 14630.814819, "relative_strength": null, "rate_of_change": 3.5528940704644354, "market_dynamics": 1.715808, "expectation": {"probability": 76.8212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25845.0, "high": 31475.0, "low": 25820.0, "close": 31475.0, "volume": 28489541}, "trend_line": 15663.284863, "activity_lines": {"activity_5": 25358.0, "activity_10": 21930.181818, "activity_20": 19225.352381, "activity_30": 17582.518273}, "trend_signal": 1, "fair_value": 15141.244673, "relative_strength": null, "rate_of_change": 4.717973931965899, "market_dynamics": 2.036303, "expectation": {"probability": 78.979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31180.0, "high": 32110.0, "low": 25325.0, "close": 26010.0, "volume": 26670333}, "trend_line": 16157.815788, "activity_lines": {"activity_5": 26341.0, "activity_10": 23058.272727, "activity_20": 20064.404762, "activity_30": 18250.048282}, "trend_signal": 1, "fair_value": 15460.913948, "relative_strength": null, "rate_of_change": 3.1572618982892022, "market_dynamics": 2.027036, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25145.0, "high": 27625.0, "low": 23400.0, "close": 27145.0, "volume": 8990491}, "trend_line": 16652.683171, "activity_lines": {"activity_5": 27116.0, "activity_10": 24208.363636, "activity_20": 20945.047619, "activity_30": 18958.898876}, "trend_signal": 1, "fair_value": 15794.744978, "relative_strength": null, "rate_of_change": 3.0627121233027434, "market_dynamics": 1.816953, "expectation": {"probability": 74.4304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27695.0, "high": 27885.0, "low": 23340.0, "close": 24000.0, "volume": 6928063}, "trend_line": 17002.38724, "activity_lines": {"activity_5": 26323.666667, "activity_10": 24591.272727, "activity_20": 21456.833333, "activity_30": 19432.919317}, "trend_signal": 1, "fair_value": 16022.668728, "relative_strength": null, "rate_of_change": 2.0999863229788427, "market_dynamics": 1.482799, "expectation": {"probability": 70.1818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a87ef5e2-3e61-456f-953d-f8afa7e2d845/", "share_image": "https://sharemaestro.com/terminal/a87ef5e2-3e61-456f-953d-f8afa7e2d845/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}