{"ticker": {"uuid": "a880ae1a-952b-4732-b598-2f643268cf17", "symbol": "2236", "name": "Global X S&P 500 Dividend Aristocrats ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2236 rose 0.80%, moving from 1,388.84 to 1,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.15 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 56.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,400.00"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.15"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1394.0, "high": 1406.0, "low": 1393.0, "close": 1400.0, "volume": 101255}, "trend_line": 1367.79681, "activity_lines": {"activity_5": 1386.811108, "activity_10": 1388.998671, "activity_20": 1392.470896, "activity_30": 1386.124645}, "trend_signal": 1, "fair_value": 1197.548365, "relative_strength": -20.147698, "rate_of_change": 0.3467130079500963, "market_dynamics": -0.96166, "expectation": {"probability": 56.6157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 974.503587, "high": 985.857098, "low": 965.988483, "close": 981.126465, "volume": 143224}, "trend_line": null, "activity_lines": {"activity_5": 962.267835, "activity_10": 960.284756, "activity_20": 946.332147, "activity_30": null}, "trend_signal": 0, "fair_value": 936.735618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 983.018541, "high": 1015.186843, "low": 981.126301, "close": 1014.240723, "volume": 142845}, "trend_line": null, "activity_lines": {"activity_5": 980.494417, "activity_10": 971.271883, "activity_20": 953.497332, "activity_30": null}, "trend_signal": 0, "fair_value": 940.105405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1022.755507, "high": 1024.647747, "low": 1009.509846, "close": 1018.97113, "volume": 189780}, "trend_line": null, "activity_lines": {"activity_5": 995.885897, "activity_10": 981.298372, "activity_20": 960.644799, "activity_30": null}, "trend_signal": 0, "fair_value": 943.391477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1018.025114, "high": 1045.462675, "low": 1013.294514, "close": 1043.570435, "volume": 163801}, "trend_line": null, "activity_lines": {"activity_5": 1016.322119, "activity_10": 994.23378, "activity_20": 969.724982, "activity_30": null}, "trend_signal": 0, "fair_value": 947.398635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1050.19304, "high": 1053.977661, "low": 1031.270874, "close": 1031.270874, "volume": 148108}, "trend_line": null, "activity_lines": {"activity_5": 1026.477161, "activity_10": 1003.17924, "activity_20": 977.061741, "activity_30": null}, "trend_signal": 0, "fair_value": 950.624491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1022.755507, "high": 1025.59397, "low": 1004.779288, "close": 1009.509888, "volume": 158456}, "trend_line": null, "activity_lines": {"activity_5": 1023.701815, "activity_10": 1006.861091, "activity_20": 981.96496, "activity_30": null}, "trend_signal": 0, "fair_value": 952.805431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5893, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1016.132855, "high": 1040.731689, "low": 1012.348375, "close": 1040.731689, "volume": 90751}, "trend_line": null, "activity_lines": {"activity_5": 1029.441508, "activity_10": 1015.805617, "activity_20": 989.521489, "activity_30": null}, "trend_signal": 0, "fair_value": 955.945655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1054.963089, "high": 1065.398875, "low": 1024.603697, "close": 1036.93689, "volume": 221907}, "trend_line": null, "activity_lines": {"activity_5": 1032.150204, "activity_10": 1022.37528, "activity_20": 996.301528, "activity_30": null}, "trend_signal": 0, "fair_value": 958.738456, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.962426, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1052.116252, "high": 1071.090774, "low": 1049.27013, "close": 1055.911255, "volume": 227900}, "trend_line": 961.977549, "activity_lines": {"activity_5": 1039.98597, "activity_10": 1031.207715, "activity_20": 1004.366128, "activity_30": 984.611122}, "trend_signal": 1, "fair_value": 961.977549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.386684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1045.475777, "high": 1063.500854, "low": 1043.578361, "close": 1063.500854, "volume": 181846}, "trend_line": 966.332391, "activity_lines": {"activity_5": 1049.528882, "activity_10": 1039.509882, "activity_20": 1012.433094, "activity_30": 991.161012}, "trend_signal": 1, "fair_value": 965.252495, "relative_strength": null, "rate_of_change": 0.45269684355181106, "market_dynamics": 1.502368, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1066.347, "high": 1070.142021, "low": 1044.52678, "close": 1046.424194, "volume": 204167}, "trend_line": 971.373116, "activity_lines": {"activity_5": 1051.230908, "activity_10": 1042.573005, "activity_20": 1017.942172, "activity_30": 996.328225}, "trend_signal": 1, "fair_value": 967.78911, "relative_strength": null, "rate_of_change": 0.5216346928807389, "market_dynamics": 1.5553, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1046.42437, "high": 1048.321785, "low": 1040.731609, "close": 1047.372559, "volume": 147379}, "trend_line": 975.755147, "activity_lines": {"activity_5": 1050.788102, "activity_10": 1044.621326, "activity_20": 1022.933925, "activity_30": 1001.231415}, "trend_signal": 1, "fair_value": 970.20073, "relative_strength": null, "rate_of_change": 0.45111717915816646, "market_dynamics": 1.422788, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1055.911278, "high": 1070.142067, "low": 1054.013863, "close": 1059.706177, "volume": 221946}, "trend_line": 979.9835, "activity_lines": {"activity_5": 1054.013778, "activity_10": 1048.309726, "activity_20": 1028.465683, "activity_30": 1006.647611}, "trend_signal": 1, "fair_value": 972.833243, "relative_strength": null, "rate_of_change": 0.43334160347504513, "market_dynamics": 1.374417, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1066.347191, "high": 1069.192848, "low": 1052.116252, "close": 1058.757202, "volume": 274197}, "trend_line": 984.493992, "activity_lines": {"activity_5": 1055.405176, "activity_10": 1051.084948, "activity_20": 1033.303552, "activity_30": 1011.729785}, "trend_signal": 1, "fair_value": 975.288213, "relative_strength": null, "rate_of_change": 0.460262035024059, "market_dynamics": 1.34929, "expectation": {"probability": 76.1062, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1055.911261, "high": 1067.295707, "low": 1048.321603, "close": 1064.449585, "volume": 190937}, "trend_line": 988.127399, "activity_lines": {"activity_5": 1058.504305, "activity_10": 1054.619025, "activity_20": 1038.151941, "activity_30": 1016.88821}, "trend_signal": 1, "fair_value": 977.764918, "relative_strength": null, "rate_of_change": 0.36906340003341737, "market_dynamics": 1.155285, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1054.962548, "high": 1056.859962, "low": 1029.347498, "close": 1037.885864, "volume": 140788}, "trend_line": 991.314634, "activity_lines": {"activity_5": 1052.685612, "activity_10": 1052.720086, "activity_20": 1039.970131, "activity_30": 1020.098434}, "trend_signal": 1, "fair_value": 979.389809, "relative_strength": null, "rate_of_change": 0.3225530435878529, "market_dynamics": 0.748068, "expectation": {"probability": 71.7314, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1038.836958, "high": 1039.788274, "low": 1024.567217, "close": 1026.469849, "volume": 254403}, "trend_line": 993.744802, "activity_lines": {"activity_5": 1043.630802, "activity_10": 1048.229581, "activity_20": 1040.457525, "activity_30": 1022.366512}, "trend_signal": 1, "fair_value": 980.628757, "relative_strength": null, "rate_of_change": 0.24514598258216516, "market_dynamics": 0.264525, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1030.275046, "high": 1034.08031, "low": 997.930337, "close": 998.881653, "volume": 171265}, "trend_line": 996.133938, "activity_lines": {"activity_5": 1026.773442, "activity_10": 1038.982346, "activity_20": 1037.944102, "activity_30": 1022.697922}, "trend_signal": 1, "fair_value": 981.09678, "relative_strength": null, "rate_of_change": 0.24041745880748708, "market_dynamics": -0.355864, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1008.39497, "high": 1025.518721, "low": 1007.443654, "close": 1014.102966, "volume": 91528}, "trend_line": 999.783508, "activity_lines": {"activity_5": 1019.04482, "activity_10": 1033.194537, "activity_20": 1036.750633, "activity_30": 1023.857214}, "trend_signal": 1, "fair_value": 981.921935, "relative_strength": null, "rate_of_change": 0.3663734223660232, "market_dynamics": -0.831099, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1016.005599, "high": 1026.469748, "low": 998.881875, "close": 999.833191, "volume": 118516}, "trend_line": 1004.182023, "activity_lines": {"activity_5": 1009.536556, "activity_10": 1025.572373, "activity_20": 1033.896935, "activity_30": 1023.860419}, "trend_signal": 1, "fair_value": 982.358794, "relative_strength": null, "rate_of_change": 0.4399467449507054, "market_dynamics": -0.957923, "expectation": {"probability": 61.3014, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 999.832991, "high": 999.832991, "low": 985.563449, "close": 992.222351, "volume": 126824}, "trend_line": 1006.628819, "activity_lines": {"activity_5": 1001.799105, "activity_10": 1017.724015, "activity_20": 1030.062619, "activity_30": 1023.088828}, "trend_signal": 0, "fair_value": 982.593641, "relative_strength": null, "rate_of_change": 0.24366060574259685, "market_dynamics": -1.171111, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 985.563493, "high": 1004.589548, "low": 951.316113, "close": 998.881653, "volume": 106956}, "trend_line": 1009.454822, "activity_lines": {"activity_5": 999.325655, "activity_10": 1012.071926, "activity_20": 1026.809685, "activity_30": 1022.589011}, "trend_signal": 0, "fair_value": 982.972432, "relative_strength": null, "rate_of_change": 0.2807393297965985, "market_dynamics": -1.214052, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1018.859314, "high": 1022.664556, "low": 1014.102713, "close": 1019.810608, "volume": 101957}, "trend_line": 1012.349554, "activity_lines": {"activity_5": 1005.667737, "activity_10": 1011.106755, "activity_20": 1025.623122, "activity_30": 1023.257126}, "trend_signal": 0, "fair_value": 983.809663, "relative_strength": null, "rate_of_change": 0.28676191711727506, "market_dynamics": -1.172884, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1023.616089, "high": 1051.204023, "low": 1022.664773, "close": 1045.49646, "volume": 165715}, "trend_line": 1015.628807, "activity_lines": {"activity_5": 1019.176506, "activity_10": 1015.537113, "activity_20": 1026.878834, "activity_30": 1025.395636}, "trend_signal": 0, "fair_value": 985.180481, "relative_strength": null, "rate_of_change": 0.32392497107773105, "market_dynamics": -0.968753, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1045.496315, "high": 1048.387041, "low": 1026.47017, "close": 1043.61731, "volume": 95010}, "trend_line": 1018.436644, "activity_lines": {"activity_5": 1029.965991, "activity_10": 1019.866911, "activity_20": 1027.946407, "activity_30": 1027.201346}, "trend_signal": 1, "fair_value": 986.450847, "relative_strength": null, "rate_of_change": 0.2764629144671306, "market_dynamics": -0.759332, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1045.525202, "high": 1050.294934, "low": 1025.492376, "close": 1043.61731, "volume": 137264}, "trend_line": 1020.332585, "activity_lines": {"activity_5": 1037.836536, "activity_10": 1024.575478, "activity_20": 1028.955188, "activity_30": 1028.825905}, "trend_signal": 1, "fair_value": 987.667155, "relative_strength": null, "rate_of_change": 0.18616189933558533, "market_dynamics": -0.503984, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1044.5712, "high": 1051.248768, "low": 1015.952692, "close": 1024.538208, "volume": 100797}, "trend_line": 1022.881787, "activity_lines": {"activity_5": 1035.921049, "activity_10": 1025.71091, "activity_20": 1027.984496, "activity_30": 1029.097235}, "trend_signal": 1, "fair_value": 988.435302, "relative_strength": null, "rate_of_change": 0.2498403008466143, "market_dynamics": -0.425126, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1032.170054, "high": 1049.341332, "low": 1032.170054, "close": 1045.525146, "volume": 94845}, "trend_line": 1025.344434, "activity_lines": {"activity_5": 1039.290771, "activity_10": 1030.697269, "activity_20": 1029.089671, "activity_30": 1030.558097}, "trend_signal": 1, "fair_value": 989.6004, "relative_strength": null, "rate_of_change": 0.24075577757843694, "market_dynamics": -0.395536, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1045.525258, "high": 1061.742266, "low": 1038.847479, "close": 1042.663452, "volume": 231136}, "trend_line": 1028.404865, "activity_lines": {"activity_5": 1039.992293, "activity_10": 1034.315257, "activity_20": 1029.881407, "activity_30": 1031.675453}, "trend_signal": 1, "fair_value": 990.661661, "relative_strength": null, "rate_of_change": 0.29847833552484865, "market_dynamics": -0.187853, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1047.433184, "high": 1057.92657, "low": 1036.939774, "close": 1049.340942, "volume": 106204}, "trend_line": 1031.845563, "activity_lines": {"activity_5": 1043.108512, "activity_10": 1038.628052, "activity_20": 1031.37218, "activity_30": 1033.026168}, "trend_signal": 0, "fair_value": 991.812236, "relative_strength": null, "rate_of_change": 0.33456648418326096, "market_dynamics": -0.066206, "expectation": {"probability": 50.3023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1052.20298, "high": 1065.558218, "low": 1049.34114, "close": 1061.742432, "volume": 79499}, "trend_line": 1034.532762, "activity_lines": {"activity_5": 1049.976986, "activity_10": 1044.295522, "activity_20": 1034.111475, "activity_30": 1034.954998}, "trend_signal": 0, "fair_value": 993.157047, "relative_strength": -1.476669, "rate_of_change": 0.26042647236735406, "market_dynamics": 0.215415, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1064.604337, "high": 1077.005605, "low": 1058.880658, "close": 1069.373779, "volume": 206726}, "trend_line": 1036.37053, "activity_lines": {"activity_5": 1058.1809, "activity_10": 1050.086509, "activity_20": 1037.504621, "activity_30": 1037.202806}, "trend_signal": 1, "fair_value": 994.595099, "relative_strength": -6.589143, "rate_of_change": 0.17764232004088712, "market_dynamics": 0.56132, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1069.373779, "high": 1084.637207, "low": 1067.465887, "close": 1084.637207, "volume": 155429}, "trend_line": 1038.559399, "activity_lines": {"activity_5": 1068.483586, "activity_10": 1057.370989, "activity_20": 1042.246659, "activity_30": 1040.316785}, "trend_signal": 1, "fair_value": 996.262545, "relative_strength": -6.073722, "rate_of_change": 0.21120525300927537, "market_dynamics": 0.736371, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1084.637207, "high": 1094.206934, "low": 1076.033547, "close": 1089.424561, "volume": 204129}, "trend_line": 1040.08787, "activity_lines": {"activity_5": 1077.774585, "activity_10": 1064.347232, "activity_20": 1047.325916, "activity_30": 1043.598408}, "trend_signal": 1, "fair_value": 997.9564, "relative_strength": -4.929734, "rate_of_change": 0.14717222736338467, "market_dynamics": 1.000352, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1093.250298, "high": 1104.728012, "low": 1082.72895, "close": 1094.206909, "volume": 108105}, "trend_line": 1042.185738, "activity_lines": {"activity_5": 1085.542293, "activity_10": 1071.3943, "activity_20": 1052.7146, "activity_30": 1047.089959}, "trend_signal": 1, "fair_value": 999.675159, "relative_strength": -5.379957, "rate_of_change": 0.201701035125026, "market_dynamics": 1.137789, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1100.902344, "high": 1106.640908, "low": 1086.55519, "close": 1103.771484, "volume": 95500}, "trend_line": 1045.327791, "activity_lines": {"activity_5": 1093.507129, "activity_10": 1079.260571, "activity_20": 1058.872495, "activity_30": 1051.063233}, "trend_signal": 1, "fair_value": 1001.50141, "relative_strength": -6.270709, "rate_of_change": 0.3014868545437755, "market_dynamics": 1.124526, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1112.379814, "high": 1115.249429, "low": 1100.902115, "close": 1112.380005, "volume": 144602}, "trend_line": 1047.716069, "activity_lines": {"activity_5": 1101.539534, "activity_10": 1087.598315, "activity_20": 1065.536507, "activity_30": 1055.389182}, "trend_signal": 1, "fair_value": 1003.41311, "relative_strength": -9.122698, "rate_of_change": 0.22847168329040698, "market_dynamics": 1.221461, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1115.24962, "high": 1121.944673, "low": 1109.510581, "close": 1118.118774, "volume": 47243}, "trend_line": 1050.422131, "activity_lines": {"activity_5": 1108.617781, "activity_10": 1095.382349, "activity_20": 1072.337973, "activity_30": 1059.931292}, "trend_signal": 1, "fair_value": 1005.357274, "relative_strength": -9.770019, "rate_of_change": 0.2582819983454863, "market_dynamics": 1.177271, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1131.509575, "high": 1140.117661, "low": 1126.727241, "close": 1138.204712, "volume": 100844}, "trend_line": 1053.165247, "activity_lines": {"activity_5": 1120.159237, "activity_10": 1105.498486, "activity_20": 1080.48459, "activity_30": 1065.594685}, "trend_signal": 1, "fair_value": 1007.571398, "relative_strength": -9.709986, "rate_of_change": 0.2611441551967713, "market_dynamics": 1.286841, "expectation": {"probability": 64.6959, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1138.204942, "high": 1141.074082, "low": 1130.552803, "close": 1133.422363, "volume": 480268}, "trend_line": 1055.495964, "activity_lines": {"activity_5": 1126.854565, "activity_10": 1113.007992, "activity_20": 1087.584784, "activity_30": 1070.772563}, "trend_signal": 1, "fair_value": 1009.634529, "relative_strength": -9.344544, "rate_of_change": 0.22130591629748775, "market_dynamics": 1.440905, "expectation": {"probability": 65.2098, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1125.770454, "high": 1146.812783, "low": 1122.901031, "close": 1139.161133, "volume": 210690}, "trend_line": 1058.587195, "activity_lines": {"activity_5": 1132.848454, "activity_10": 1120.032158, "activity_20": 1094.595389, "activity_30": 1076.170316}, "trend_signal": 1, "fair_value": 1011.723667, "relative_strength": -6.366126, "rate_of_change": 0.2928699971798383, "market_dynamics": 1.495015, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1144.900337, "high": 1186.028521, "low": 1142.987387, "close": 1180.289673, "volume": 61280}, "trend_line": 1063.017765, "activity_lines": {"activity_5": 1150.192546, "activity_10": 1133.126627, "activity_20": 1104.823289, "activity_30": 1084.022089}, "trend_signal": 1, "fair_value": 1014.399318, "relative_strength": -8.000788, "rate_of_change": 0.4185361414654169, "market_dynamics": 1.592033, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1179.329814, "high": 1201.400381, "low": 1174.532002, "close": 1200.440796, "volume": 78627}, "trend_line": 1067.708919, "activity_lines": {"activity_5": 1169.726367, "activity_10": 1147.868284, "activity_20": 1116.106496, "activity_30": 1092.888091}, "trend_signal": 1, "fair_value": 1017.306216, "relative_strength": -5.050819, "rate_of_change": 0.4413053247515454, "market_dynamics": 1.660649, "expectation": {"probability": 66.2447, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1194.683063, "high": 1219.632267, "low": 1163.976854, "close": 1168.77478, "volume": 260718}, "trend_line": 1071.376172, "activity_lines": {"activity_5": 1173.216715, "activity_10": 1154.746964, "activity_20": 1123.513748, "activity_30": 1099.408469}, "trend_signal": 1, "fair_value": 1019.636502, "relative_strength": -4.098934, "rate_of_change": 0.3434693608661401, "market_dynamics": 1.653262, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1180.289776, "high": 1187.966187, "low": 1173.572651, "close": 1175.491821, "volume": 107233}, "trend_line": 1075.07758, "activity_lines": {"activity_5": 1176.908073, "activity_10": 1161.404192, "activity_20": 1130.973679, "activity_30": 1106.125608}, "trend_signal": 1, "fair_value": 1021.997946, "relative_strength": -4.668713, "rate_of_change": 0.3454816428379463, "market_dynamics": 1.573508, "expectation": {"probability": 64.9418, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1164.935943, "high": 1170.693452, "low": 1140.94677, "close": 1152.461792, "volume": 137446}, "trend_line": 1078.896777, "activity_lines": {"activity_5": 1170.118123, "activity_10": 1162.396236, "activity_20": 1135.612299, "activity_30": 1111.118137}, "trend_signal": 1, "fair_value": 1023.945168, "relative_strength": -0.218781, "rate_of_change": 0.355248502159261, "market_dynamics": 1.376446, "expectation": {"probability": 65.9892, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1173.572651, "high": 1192.764038, "low": 1165.89597, "close": 1186.046997, "volume": 133880}, "trend_line": 1084.216016, "activity_lines": {"activity_5": 1173.636531, "activity_10": 1168.609402, "activity_20": 1142.931204, "activity_30": 1118.031055}, "trend_signal": 1, "fair_value": 1026.329018, "relative_strength": 0.466547, "rate_of_change": 0.49302575680974087, "market_dynamics": 1.253059, "expectation": {"probability": 61.9868, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1187.966366, "high": 1193.723877, "low": 1181.249146, "close": 1181.249146, "volume": 85629}, "trend_line": 1090.294932, "activity_lines": {"activity_5": 1175.171834, "activity_10": 1172.610831, "activity_20": 1149.024081, "activity_30": 1124.291257}, "trend_signal": 1, "fair_value": 1028.574237, "relative_strength": -0.547211, "rate_of_change": 0.5606738795859971, "market_dynamics": 1.006175, "expectation": {"probability": 65.1572, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1182.208618, "high": 1210.996196, "low": 1176.451109, "close": 1209.077026, "volume": 102058}, "trend_line": 1096.794067, "activity_lines": {"activity_5": 1187.262541, "activity_10": 1180.52405, "activity_20": 1157.120927, "activity_30": 1131.954618}, "trend_signal": 1, "fair_value": 1031.152849, "relative_strength": 1.854131, "rate_of_change": 0.5960896276091306, "market_dynamics": 0.927495, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1212.915303, "high": 1221.551832, "low": 1199.481381, "close": 1217.713379, "volume": 87308}, "trend_line": 1104.05674, "activity_lines": {"activity_5": 1199.545215, "activity_10": 1188.718928, "activity_20": 1165.247838, "activity_30": 1139.755864}, "trend_signal": 1, "fair_value": 1033.780462, "relative_strength": 1.114209, "rate_of_change": 0.6621728926620779, "market_dynamics": 0.993024, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1227.309362, "high": 1228.268947, "low": 1197.510238, "close": 1203.286011, "volume": 185882}, "trend_line": 1111.092196, "activity_lines": {"activity_5": 1204.203996, "activity_10": 1192.758083, "activity_20": 1171.19894, "activity_30": 1146.157752}, "trend_signal": 1, "fair_value": 1036.134705, "relative_strength": 0.257835, "rate_of_change": 0.6372368144774939, "market_dynamics": 0.859806, "expectation": {"probability": 63.6822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1197.510655, "high": 1205.211355, "low": 1171.519322, "close": 1181.14563, "volume": 185778}, "trend_line": 1117.167662, "activity_lines": {"activity_5": 1198.094369, "activity_10": 1191.605808, "activity_20": 1174.367418, "activity_30": 1150.677328}, "trend_signal": 1, "fair_value": 1038.121156, "relative_strength": -1.223724, "rate_of_change": 0.5468012485257349, "market_dynamics": 0.657455, "expectation": {"probability": 64.117, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1207.136528, "high": 1210.987043, "low": 1182.108242, "close": 1187.883911, "volume": 78650}, "trend_line": 1122.770105, "activity_lines": {"activity_5": 1194.557593, "activity_10": 1191.663113, "activity_20": 1177.645389, "activity_30": 1155.239667}, "trend_signal": 1, "fair_value": 1040.144978, "relative_strength": -1.181924, "rate_of_change": 0.5014863203227945, "market_dynamics": 0.276951, "expectation": {"probability": 61.7737, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1193.65993, "high": 1197.510254, "low": 1185.958654, "close": 1197.510254, "volume": 46069}, "trend_line": 1127.837231, "activity_lines": {"activity_5": 1193.78728, "activity_10": 1193.698968, "activity_20": 1181.348504, "activity_30": 1160.061612}, "trend_signal": 1, "fair_value": 1042.243181, "relative_strength": -0.763146, "rate_of_change": 0.4513057461571723, "market_dynamics": -0.09891, "expectation": {"probability": 61.3319, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1185.958687, "high": 1214.837751, "low": 1182.108172, "close": 1213.875122, "volume": 79677}, "trend_line": 1133.512492, "activity_lines": {"activity_5": 1199.243042, "activity_10": 1198.187791, "activity_20": 1186.095485, "activity_30": 1165.612444}, "trend_signal": 1, "fair_value": 1044.501496, "relative_strength": 1.138459, "rate_of_change": 0.5031985861087513, "market_dynamics": -0.331646, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1220.61335, "high": 1229.277047, "low": 1210.024502, "close": 1222.538696, "volume": 428378}, "trend_line": 1139.476538, "activity_lines": {"activity_5": 1207.842545, "activity_10": 1203.553931, "activity_20": 1191.097718, "activity_30": 1171.35607}, "trend_signal": 1, "fair_value": 1046.813668, "relative_strength": -0.644299, "rate_of_change": 0.5261561775536061, "market_dynamics": -0.239022, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1222.538608, "high": 1222.538608, "low": 1206.173899, "close": 1210.024414, "volume": 119154}, "trend_line": 1145.659412, "activity_lines": {"activity_5": 1210.987109, "activity_10": 1205.370621, "activity_20": 1194.342558, "activity_30": 1175.907546}, "trend_signal": 1, "fair_value": 1048.906113, "relative_strength": -4.722991, "rate_of_change": 0.5426065209602485, "market_dynamics": -0.23988, "expectation": {"probability": 65.0424, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1208.099103, "high": 1225.426636, "low": 1205.211217, "close": 1222.538696, "volume": 255849}, "trend_line": 1151.559863, "activity_lines": {"activity_5": 1216.377848, "activity_10": 1209.026682, "activity_20": 1198.31426, "activity_30": 1180.8675}, "trend_signal": 1, "fair_value": 1051.103994, "relative_strength": -4.299917, "rate_of_change": 0.5150266246841584, "market_dynamics": -0.036105, "expectation": {"probability": 62.5837, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1223.501274, "high": 1251.417689, "low": 1220.613387, "close": 1236.015625, "volume": 106857}, "trend_line": 1158.004936, "activity_lines": {"activity_5": 1223.950578, "activity_10": 1214.382375, "activity_20": 1203.072242, "activity_30": 1186.316258}, "trend_signal": 1, "fair_value": 1053.415389, "relative_strength": -0.439185, "rate_of_change": 0.5596819763420404, "market_dynamics": 0.096953, "expectation": {"probability": 64.576, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1224.463954, "high": 1228.31447, "low": 1182.050334, "close": 1203.261597, "volume": 113387}, "trend_line": 1163.135624, "activity_lines": {"activity_5": 1218.038273, "activity_10": 1213.292998, "activity_20": 1204.245026, "activity_30": 1189.236043}, "trend_signal": 1, "fair_value": 1055.265342, "relative_strength": 3.070017, "rate_of_change": 0.4430627055634557, "market_dynamics": -0.105219, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1215.795736, "high": 1220.616699, "low": 1175.301391, "close": 1181.086304, "volume": 150513}, "trend_line": 1167.113753, "activity_lines": {"activity_5": 1205.441773, "activity_10": 1208.434508, "activity_20": 1202.97331, "activity_30": 1190.394151}, "trend_signal": 1, "fair_value": 1056.799744, "relative_strength": 6.116631, "rate_of_change": 0.34201763903674237, "market_dynamics": -0.268665, "expectation": {"probability": 61.0817, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1143.484294, "high": 1158.910849, "low": 1112.631429, "close": 1135.770996, "volume": 319784}, "trend_line": 1169.326994, "activity_lines": {"activity_5": 1180.503662, "activity_10": 1195.740503, "activity_20": 1197.186206, "activity_30": 1188.372038}, "trend_signal": 1, "fair_value": 1057.751205, "relative_strength": 4.643691, "rate_of_change": 0.18963370059781356, "market_dynamics": -0.585414, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1143.484375, "high": 1183.014649, "low": 1137.699462, "close": 1180.122192, "volume": 35550}, "trend_line": 1172.509827, "activity_lines": {"activity_5": 1175.299512, "activity_10": 1191.935345, "activity_20": 1195.83502, "activity_30": 1189.068502}, "trend_signal": 1, "fair_value": 1059.208003, "relative_strength": 0.193507, "rate_of_change": 0.2721935794120625, "market_dynamics": -0.983444, "expectation": {"probability": 57.6959, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1177.229614, "high": 1179.157714, "low": 1156.01827, "close": 1176.265259, "volume": 49700}, "trend_line": 1175.404517, "activity_lines": {"activity_5": 1171.637484, "activity_10": 1187.570048, "activity_20": 1194.213261, "activity_30": 1189.310788}, "trend_signal": 0, "fair_value": 1060.585147, "relative_strength": -0.767408, "rate_of_change": 0.2468798071745163, "market_dynamics": -1.181331, "expectation": {"probability": 67.8299, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1166.623942, "high": 1181.086345, "low": 1161.803182, "close": 1180.122192, "volume": 170702}, "trend_line": 1178.268359, "activity_lines": {"activity_5": 1173.244458, "activity_10": 1184.292285, "activity_20": 1192.923161, "activity_30": 1189.615155}, "trend_signal": 0, "fair_value": 1061.975113, "relative_strength": -1.057676, "rate_of_change": 0.24364735361996037, "market_dynamics": -1.16355, "expectation": {"probability": 60.9601, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1200.369426, "high": 1205.189982, "low": 1153.125814, "close": 1154.089966, "volume": 232472}, "trend_line": 1179.945642, "activity_lines": {"activity_5": 1167.71665, "activity_10": 1176.895079, "activity_20": 1189.131752, "activity_30": 1188.055258}, "trend_signal": 0, "fair_value": 1063.033904, "relative_strength": 2.807403, "rate_of_change": 0.14235152689863487, "market_dynamics": -1.187571, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1147.340942, "high": 1168.552164, "low": 1144.448527, "close": 1151.197388, "volume": 168725}, "trend_line": 1181.239555, "activity_lines": {"activity_5": 1163.024406, "activity_10": 1170.216473, "activity_20": 1185.057106, "activity_30": 1186.200532}, "trend_signal": 0, "fair_value": 1064.035762, "relative_strength": 2.033716, "rate_of_change": 0.10965869561643776, "market_dynamics": -1.152171, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1164.695557, "high": 1193.646126, "low": 1160.838949, "close": 1178.181885, "volume": 66770}, "trend_line": 1183.241659, "activity_lines": {"activity_5": 1166.298568, "activity_10": 1169.513721, "activity_20": 1183.718363, "activity_30": 1186.003263}, "trend_signal": 0, "fair_value": 1065.318302, "relative_strength": 1.314289, "rate_of_change": 0.169491784416237, "market_dynamics": -1.087785, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1196.590927, "high": 1225.658136, "low": 1194.653128, "close": 1223.720337, "volume": 101260}, "trend_line": 1186.092179, "activity_lines": {"activity_5": 1184.881568, "activity_10": 1177.897175, "activity_20": 1186.731221, "activity_30": 1188.614791}, "trend_signal": 0, "fair_value": 1067.078325, "relative_strength": -0.239777, "rate_of_change": 0.24090767750765615, "market_dynamics": -0.89791, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1200.466556, "high": 1232.440379, "low": 1189.808661, "close": 1213.062134, "volume": 120967}, "trend_line": 1188.746838, "activity_lines": {"activity_5": 1196.748161, "activity_10": 1184.566324, "activity_20": 1188.659282, "activity_30": 1190.354788}, "trend_signal": 0, "fair_value": 1068.682543, "relative_strength": 2.0002, "rate_of_change": 0.22381557243200048, "market_dynamics": -0.706708, "expectation": {"probability": 60.5324, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1240.191327, "high": 1245.035876, "low": 1220.813245, "close": 1237.28479, "volume": 136896}, "trend_line": 1192.017627, "activity_lines": {"activity_5": 1214.492977, "activity_10": 1195.461401, "activity_20": 1192.916412, "activity_30": 1193.486269}, "trend_signal": 1, "fair_value": 1070.515176, "relative_strength": 1.497412, "rate_of_change": 0.27514596846397016, "market_dynamics": -0.330738, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1263.445041, "high": 1283.791932, "low": 1256.662826, "close": 1271.196289, "volume": 96165}, "trend_line": 1195.047848, "activity_lines": {"activity_5": 1237.995304, "activity_10": 1211.500415, "activity_20": 1200.241309, "activity_30": 1198.594569}, "trend_signal": 1, "fair_value": 1072.673037, "relative_strength": 5.907284, "rate_of_change": 0.25420941195528, "market_dynamics": 0.111631, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1271.19614, "high": 1275.07182, "low": 1260.538397, "close": 1262.476196, "volume": 40898}, "trend_line": 1197.115694, "activity_lines": {"activity_5": 1250.591007, "activity_10": 1223.491679, "activity_20": 1206.306908, "activity_30": 1202.944785}, "trend_signal": 1, "fair_value": 1074.69222, "relative_strength": 8.056586, "rate_of_change": 0.1730345779427022, "market_dynamics": 0.309227, "expectation": {"probability": 60.4219, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1267.320691, "high": 1275.071888, "low": 1238.253659, "close": 1246.973755, "volume": 98010}, "trend_line": 1199.722327, "activity_lines": {"activity_5": 1252.399609, "activity_10": 1231.166972, "activity_20": 1210.540883, "activity_30": 1206.161434}, "trend_signal": 1, "fair_value": 1076.50571, "relative_strength": 6.237992, "rate_of_change": 0.21774278067395164, "market_dynamics": 0.532658, "expectation": {"probability": 59.1247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1246.00495, "high": 1296.387656, "low": 1244.06715, "close": 1280.885254, "volume": 321353}, "trend_line": 1203.235441, "activity_lines": {"activity_5": 1263.961816, "activity_10": 1243.722383, "activity_20": 1217.768984, "activity_30": 1211.397752}, "trend_signal": 1, "fair_value": 1078.634663, "relative_strength": 5.057394, "rate_of_change": 0.29282725851946967, "market_dynamics": 0.79382, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1290.574203, "high": 1312.859064, "low": 1287.667505, "close": 1302.200928, "volume": 209205}, "trend_line": 1208.226746, "activity_lines": {"activity_5": 1278.107707, "activity_10": 1258.321316, "activity_20": 1226.708054, "activity_30": 1217.782622}, "trend_signal": 1, "fair_value": 1080.93947, "relative_strength": 9.0012, "rate_of_change": 0.41482363550160845, "market_dynamics": 0.968898, "expectation": {"probability": 57.1004, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1302.201237, "high": 1302.201237, "low": 1277.009844, "close": 1295.418701, "volume": 95915}, "trend_line": 1211.872469, "activity_lines": {"activity_5": 1285.665112, "activity_10": 1268.994189, "activity_20": 1234.621853, "activity_30": 1223.40791}, "trend_signal": 1, "fair_value": 1083.128034, "relative_strength": 9.260122, "rate_of_change": 0.30174162358758627, "market_dynamics": 1.075489, "expectation": {"probability": 59.5073, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1304.171619, "high": 1312.924446, "low": 1281.803215, "close": 1284.720825, "volume": 128114}, "trend_line": 1215.321525, "activity_lines": {"activity_5": 1288.041732, "activity_10": 1275.099789, "activity_20": 1241.110167, "activity_30": 1228.107804}, "trend_signal": 1, "fair_value": 1085.164325, "relative_strength": 8.410762, "rate_of_change": 0.28460552477491385, "market_dynamics": 1.131531, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1285.693474, "high": 1290.556157, "low": 1262.352654, "close": 1265.270264, "volume": 240628}, "trend_line": 1217.194633, "activity_lines": {"activity_5": 1282.451856, "activity_10": 1275.731852, "activity_20": 1245.449942, "activity_30": 1231.330303}, "trend_signal": 1, "fair_value": 1086.965384, "relative_strength": 4.314925, "rate_of_change": 0.15412448158523334, "market_dynamics": 1.003639, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1261.380002, "high": 1271.105349, "low": 1257.489856, "close": 1269.160156, "volume": 144760}, "trend_line": 1218.909526, "activity_lines": {"activity_5": 1276.938843, "activity_10": 1276.315714, "activity_20": 1250.020875, "activity_30": 1234.682918}, "trend_signal": 1, "fair_value": 1088.769293, "relative_strength": 3.60169, "rate_of_change": 0.14088897153392618, "market_dynamics": 0.822616, "expectation": {"probability": 54.7635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1268.187615, "high": 1272.077761, "low": 1227.34141, "close": 1239.011475, "volume": 64642}, "trend_line": 1220.100374, "activity_lines": {"activity_5": 1262.157943, "activity_10": 1270.398034, "activity_20": 1251.406702, "activity_30": 1235.979817}, "trend_signal": 1, "fair_value": 1090.242255, "relative_strength": 3.112085, "rate_of_change": 0.09769781715531423, "market_dynamics": 0.556627, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1253.599612, "high": 1267.215217, "low": 1248.736929, "close": 1264.297607, "volume": 58251}, "trend_line": 1222.872107, "activity_lines": {"activity_5": 1260.018384, "activity_10": 1269.046438, "activity_20": 1254.924898, "activity_30": 1238.831252}, "trend_signal": 1, "fair_value": 1091.932113, "relative_strength": 1.089459, "rate_of_change": 0.2271725391668319, "market_dynamics": 0.321311, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1260.407351, "high": 1261.379888, "low": 1256.517205, "close": 1259.434814, "volume": 12846}, "trend_line": 1225.257137, "activity_lines": {"activity_5": 1258.332633, "activity_10": 1266.936128, "activity_20": 1257.367939, "activity_30": 1241.190136}, "trend_signal": 1, "fair_value": 1093.542716, "relative_strength": 1.691727, "rate_of_change": 0.19503511334894996, "market_dynamics": -0.025006, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1263.324992, "high": 1263.324992, "low": 1239.011472, "close": 1244.846802, "volume": 136354}, "trend_line": 1226.835022, "activity_lines": {"activity_5": 1253.469946, "activity_10": 1262.228751, "activity_20": 1258.043967, "activity_30": 1242.453986}, "trend_signal": 1, "fair_value": 1094.983707, "relative_strength": 2.211754, "rate_of_change": 0.12877990687434973, "market_dynamics": -0.319969, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1235.121329, "high": 1250.68191, "low": 1232.203719, "close": 1249.709473, "volume": 85038}, "trend_line": 1228.0295, "activity_lines": {"activity_5": 1251.589714, "activity_10": 1258.444167, "activity_20": 1258.856527, "activity_30": 1243.929757}, "trend_signal": 1, "fair_value": 1096.443384, "relative_strength": 4.431627, "rate_of_change": 0.09736256127191953, "market_dynamics": -0.472134, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1254.572263, "high": 1267.248554, "low": 1248.737048, "close": 1255.54187, "volume": 296828}, "trend_line": 1229.129606, "activity_lines": {"activity_5": 1252.950326, "activity_10": 1256.286852, "activity_20": 1259.893186, "activity_30": 1245.704748}, "trend_signal": 1, "fair_value": 1097.930286, "relative_strength": 0.96854, "rate_of_change": 0.0895830271178232, "market_dynamics": -0.531575, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1262.370542, "high": 1281.88172, "low": 1258.468314, "close": 1266.272949, "volume": 281038}, "trend_line": 1231.004557, "activity_lines": {"activity_5": 1256.785937, "activity_10": 1256.928988, "activity_20": 1261.468748, "activity_30": 1248.101093}, "trend_signal": 1, "fair_value": 1099.489014, "relative_strength": 2.646485, "rate_of_change": 0.15254298577199923, "market_dynamics": -0.436212, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1266.27288, "high": 1266.272897, "low": 1221.39724, "close": 1226.275024, "volume": 338270}, "trend_line": 1231.129102, "activity_lines": {"activity_5": 1247.157218, "activity_10": 1250.828698, "activity_20": 1258.687005, "activity_30": 1247.795962}, "trend_signal": 1, "fair_value": 1100.652189, "relative_strength": 1.310884, "rate_of_change": 0.010117346787378755, "market_dynamics": -0.434228, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1223.348418, "high": 1248.712955, "low": 1220.421747, "close": 1239.932983, "volume": 116015}, "trend_line": 1231.25968, "activity_lines": {"activity_5": 1244.291805, "activity_10": 1248.274323, "activity_20": 1256.977005, "activity_30": 1248.363954}, "trend_signal": 1, "fair_value": 1101.918378, "relative_strength": 1.318069, "rate_of_change": 0.010606361249007878, "market_dynamics": -0.473822, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1239.932821, "high": 1240.908378, "low": 1218.470761, "close": 1227.250854, "volume": 114170}, "trend_line": 1232.059322, "activity_lines": {"activity_5": 1237.526603, "activity_10": 1243.874784, "activity_20": 1253.981981, "activity_30": 1248.10532}, "trend_signal": 1, "fair_value": 1103.047499, "relative_strength": 1.055364, "rate_of_change": 0.0649450325539919, "market_dynamics": -0.663713, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1223.348447, "high": 1232.128389, "low": 1213.592912, "close": 1223.348511, "volume": 337825}, "trend_line": 1233.468062, "activity_lines": {"activity_5": 1230.957861, "activity_10": 1239.527716, "activity_20": 1250.547739, "activity_30": 1247.543332}, "trend_signal": 0, "fair_value": 1104.121615, "relative_strength": 4.846317, "rate_of_change": 0.11434027362522178, "market_dynamics": -0.80442, "expectation": {"probability": 62.5159, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1244.810704, "high": 1248.712932, "low": 1206.763701, "close": 1207.739258, "volume": 259081}, "trend_line": 1235.867004, "activity_lines": {"activity_5": 1221.332259, "activity_10": 1232.627384, "activity_20": 1245.693265, "activity_30": 1245.883409}, "trend_signal": 0, "fair_value": 1105.038586, "relative_strength": 3.995043, "rate_of_change": 0.19448756509433104, "market_dynamics": -0.915455, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1213.592733, "high": 1221.397187, "low": 1174.570643, "close": 1182.375, "volume": 137104}, "trend_line": 1235.942098, "activity_lines": {"activity_5": 1207.15415, "activity_10": 1222.143701, "activity_20": 1238.725323, "activity_30": 1242.432312}, "trend_signal": 0, "fair_value": 1105.716975, "relative_strength": 1.201743, "rate_of_change": 0.0060762201561322315, "market_dynamics": -1.001443, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1188.228242, "high": 1212.617065, "low": 1183.350458, "close": 1197.984009, "volume": 107842}, "trend_line": 1236.666056, "activity_lines": {"activity_5": 1201.105713, "activity_10": 1215.899108, "activity_20": 1233.625388, "activity_30": 1239.983403}, "trend_signal": 0, "fair_value": 1106.519297, "relative_strength": 0.659777, "rate_of_change": 0.05857539776107204, "market_dynamics": -1.036667, "expectation": {"probability": 49.0891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1200.917847, "high": 1226.344483, "low": 1196.028116, "close": 1223.410645, "volume": 66887}, "trend_line": 1238.109005, "activity_lines": {"activity_5": 1206.329419, "activity_10": 1215.12959, "activity_20": 1231.180322, "activity_30": 1239.128216}, "trend_signal": 0, "fair_value": 1107.526981, "relative_strength": 4.13373, "rate_of_change": 0.11668056974630818, "market_dynamics": -1.074486, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1203.851686, "high": 1217.542725, "low": 1147.130656, "close": 1157.888062, "volume": 198775}, "trend_line": 1238.235608, "activity_lines": {"activity_5": 1189.968278, "activity_10": 1202.925036, "activity_20": 1222.768699, "activity_30": 1233.952671}, "trend_signal": 0, "fair_value": 1107.957418, "relative_strength": 8.018144, "rate_of_change": 0.010225513221263733, "market_dynamics": -1.126091, "expectation": {"probability": 58.9689, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1074.762655, "high": 1135.395552, "low": 1024.887611, "close": 1091.387817, "volume": 544724}, "trend_line": 1236.241956, "activity_lines": {"activity_5": 1155.804419, "activity_10": 1180.405052, "activity_20": 1208.710923, "activity_30": 1224.47862}, "trend_signal": 0, "fair_value": 1107.816997, "relative_strength": 2.234907, "rate_of_change": -0.1610074841265495, "market_dynamics": -1.050431, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1103.123252, "high": 1118.770348, "low": 1080.63037, "close": 1096.277588, "volume": 235965}, "trend_line": 1233.511812, "activity_lines": {"activity_5": 1131.027246, "activity_10": 1161.953846, "activity_20": 1196.090415, "activity_30": 1215.448661}, "trend_signal": 0, "fair_value": 1107.720028, "relative_strength": -0.720336, "rate_of_change": -0.2208422054234268, "market_dynamics": -1.032695, "expectation": {"probability": 54.2416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1095.299562, "high": 1118.770182, "low": 1060.093465, "close": 1114.858398, "volume": 227212}, "trend_line": 1229.883081, "activity_lines": {"activity_5": 1118.183504, "activity_10": 1149.24456, "activity_20": 1186.136857, "activity_30": 1207.793602}, "trend_signal": 0, "fair_value": 1107.779514, "relative_strength": -1.793378, "rate_of_change": -0.29417886109387464, "market_dynamics": -1.079521, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1110.946574, "high": 1143.219036, "low": 1102.14506, "close": 1136.373413, "volume": 63911}, "trend_line": 1227.32679, "activity_lines": {"activity_5": 1118.053141, "activity_10": 1142.721178, "activity_20": 1178.948595, "activity_30": 1201.76072}, "trend_signal": 0, "fair_value": 1108.015827, "relative_strength": -2.953322, "rate_of_change": -0.2078482938330521, "market_dynamics": -1.067469, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1118.770182, "high": 1145.174805, "low": 1113.880452, "close": 1142.240967, "volume": 101010}, "trend_line": 1224.158663, "activity_lines": {"activity_5": 1125.681112, "activity_10": 1138.916941, "activity_20": 1172.951465, "activity_30": 1196.271312}, "trend_signal": 0, "fair_value": 1108.296361, "relative_strength": -4.133938, "rate_of_change": -0.25813231046640317, "market_dynamics": -1.093457, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1149.086751, "high": 1186.248413, "low": 1148.108805, "close": 1165.711792, "volume": 91647}, "trend_line": 1220.642513, "activity_lines": {"activity_5": 1142.17583, "activity_10": 1140.85481, "activity_20": 1169.650464, "activity_30": 1192.500546}, "trend_signal": 0, "fair_value": 1108.763153, "relative_strength": -2.782474, "rate_of_change": -0.2872299242144828, "market_dynamics": -0.949111, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1167.667643, "high": 1182.336711, "low": 1131.397269, "close": 1136.303589, "volume": 57776}, "trend_line": 1216.436759, "activity_lines": {"activity_5": 1143.912883, "activity_10": 1138.209868, "activity_20": 1164.018139, "activity_30": 1187.059325}, "trend_signal": 0, "fair_value": 1108.985254, "relative_strength": -3.689642, "rate_of_change": -0.344552475864821, "market_dynamics": -0.919023, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1136.303589, "high": 1167.704109, "low": 1127.47209, "close": 1147.097534, "volume": 159406}, "trend_line": 1213.107552, "activity_lines": {"activity_5": 1146.579517, "activity_10": 1138.365123, "activity_20": 1160.000146, "activity_30": 1182.585827}, "trend_signal": 0, "fair_value": 1109.290152, "relative_strength": -4.808023, "rate_of_change": -0.27368516902899653, "market_dynamics": -0.754923, "expectation": {"probability": 60.6255, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1145.13508, "high": 1153.966315, "low": 1133.359912, "close": 1148.078735, "volume": 120491}, "trend_line": 1208.680668, "activity_lines": {"activity_5": 1147.423942, "activity_10": 1139.623988, "activity_20": 1156.541075, "activity_30": 1178.390419}, "trend_signal": 0, "fair_value": 1109.597998, "relative_strength": -4.145699, "rate_of_change": -0.3649209827027746, "market_dynamics": -0.554537, "expectation": {"probability": 61.4297, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1157.891609, "high": 1165.741581, "low": 1133.359912, "close": 1140.22876, "volume": 206459}, "trend_line": 1203.281596, "activity_lines": {"activity_5": 1144.871354, "activity_10": 1140.825255, "activity_20": 1152.818343, "activity_30": 1173.974167}, "trend_signal": 0, "fair_value": 1109.839185, "relative_strength": -4.993063, "rate_of_change": -0.446691350572667, "market_dynamics": -0.391623, "expectation": {"probability": 67.3277, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1148.078735, "high": 1152.985051, "low": 1138.266166, "close": 1146.116333, "volume": 56912}, "trend_line": 1198.30485, "activity_lines": {"activity_5": 1144.415438, "activity_10": 1143.418069, "activity_20": 1150.205441, "activity_30": 1170.286086}, "trend_signal": 0, "fair_value": 1110.1226, "relative_strength": -5.825682, "rate_of_change": -0.41359778264239727, "market_dynamics": -0.154002, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1149.060045, "high": 1165.741707, "low": 1148.078732, "close": 1154.947754, "volume": 43974}, "trend_line": 1193.979081, "activity_lines": {"activity_5": 1148.209692, "activity_10": 1146.621531, "activity_20": 1149.005802, "activity_30": 1167.488854}, "trend_signal": 0, "fair_value": 1110.470082, "relative_strength": -9.1136, "rate_of_change": -0.36099069447979254, "market_dynamics": -0.015131, "expectation": {"probability": 61.6458, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1162.797736, "high": 1192.235609, "low": 1155.928892, "close": 1184.385498, "volume": 120691}, "trend_line": 1191.282922, "activity_lines": {"activity_5": 1160.573584, "activity_10": 1154.11058, "activity_20": 1150.949412, "activity_30": 1166.869913}, "trend_signal": 0, "fair_value": 1111.038662, "relative_strength": -6.011229, "rate_of_change": -0.22581291773903803, "market_dynamics": 0.185008, "expectation": {"probability": 62.0562, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1186.348134, "high": 1216.767219, "low": 1185.36687, "close": 1212.842163, "volume": 52837}, "trend_line": 1189.405656, "activity_lines": {"activity_5": 1179.937166, "activity_10": 1165.509439, "activity_20": 1155.867691, "activity_30": 1168.260831}, "trend_signal": 0, "fair_value": 1111.815788, "relative_strength": -3.223407, "rate_of_change": -0.15758355679677832, "market_dynamics": 0.364946, "expectation": {"probability": 60.3184, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1207.935917, "high": 1228.542484, "low": 1203.029597, "close": 1226.579956, "volume": 75683}, "trend_line": 1188.991272, "activity_lines": {"activity_5": 1199.562451, "activity_10": 1178.015738, "activity_20": 1162.162945, "activity_30": 1170.659173}, "trend_signal": 0, "fair_value": 1112.685214, "relative_strength": -2.737507, "rate_of_change": -0.03483958546098652, "market_dynamics": 0.59442, "expectation": {"probability": 60.8744, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1213.823616, "high": 1238.412001, "low": 1205.973503, "close": 1231.520996, "volume": 152394}, "trend_line": 1187.898718, "activity_lines": {"activity_5": 1215.078003, "activity_10": 1189.886972, "activity_20": 1168.913386, "activity_30": 1173.403027}, "trend_signal": 0, "fair_value": 1113.578716, "relative_strength": -6.074478, "rate_of_change": -0.09188915223593531, "market_dynamics": 0.894181, "expectation": {"probability": 61.5427, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1235.458848, "high": 1242.349854, "low": 1213.801337, "close": 1223.64563, "volume": 91928}, "trend_line": 1186.705745, "activity_lines": {"activity_5": 1222.274788, "activity_10": 1199.12979, "activity_20": 1174.800546, "activity_30": 1175.709279}, "trend_signal": 0, "fair_value": 1114.400111, "relative_strength": -5.005708, "rate_of_change": -0.1004271645320471, "market_dynamics": 1.015891, "expectation": {"probability": 63.9264, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1196.081516, "high": 1219.707913, "low": 1191.15937, "close": 1214.785767, "volume": 133582}, "trend_line": 1185.703711, "activity_lines": {"activity_5": 1221.938428, "activity_10": 1205.173686, "activity_20": 1179.647383, "activity_30": 1177.520893}, "trend_signal": 0, "fair_value": 1115.143708, "relative_strength": -7.805835, "rate_of_change": -0.0844382867633178, "market_dynamics": 1.094889, "expectation": {"probability": 62.9227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1220.692355, "high": 1238.412042, "low": 1220.692355, "close": 1233.48999, "volume": 83372}, "trend_line": 1185.163062, "activity_lines": {"activity_5": 1225.810124, "activity_10": 1213.387655, "activity_20": 1186.195566, "activity_30": 1180.603879}, "trend_signal": 0, "fair_value": 1116.013901, "relative_strength": -9.606477, "rate_of_change": -0.04559731027105053, "market_dynamics": 1.113433, "expectation": {"probability": 60.3258, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1237.427804, "high": 1245.303074, "low": 1225.614515, "close": 1241.365356, "volume": 97515}, "trend_line": 1184.690511, "activity_lines": {"activity_5": 1230.93042, "activity_10": 1221.480577, "activity_20": 1193.445787, "activity_30": 1184.229833}, "trend_signal": 0, "fair_value": 1116.928875, "relative_strength": -7.352229, "rate_of_change": -0.03987223489758634, "market_dynamics": 1.045437, "expectation": {"probability": 60.8605, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1248.25628, "high": 1252.193997, "low": 1228.567654, "close": 1232.505371, "volume": 58691}, "trend_line": 1183.564925, "activity_lines": {"activity_5": 1232.111694, "activity_10": 1226.123746, "activity_20": 1199.454689, "activity_30": 1187.314663}, "trend_signal": 1, "fair_value": 1117.766386, "relative_strength": -8.102234, "rate_of_change": -0.09501097455824158, "market_dynamics": 1.004062, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1235.458849, "high": 1242.34984, "low": 1229.552138, "close": 1240.380981, "volume": 60910}, "trend_line": 1184.035124, "activity_lines": {"activity_5": 1235.852547, "activity_10": 1230.628134, "activity_20": 1205.54166, "activity_30": 1190.980215}, "trend_signal": 1, "fair_value": 1118.648506, "relative_strength": -7.998299, "rate_of_change": 0.03972735167021728, "market_dynamics": 0.971977, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1243.334379, "high": 1243.334379, "low": 1216.754557, "close": 1238.412231, "volume": 44930}, "trend_line": 1183.984432, "activity_lines": {"activity_5": 1237.82146, "activity_10": 1233.221236, "activity_20": 1210.754925, "activity_30": 1194.488416}, "trend_signal": 1, "fair_value": 1119.503961, "relative_strength": -11.527063, "rate_of_change": -0.004281291912082363, "market_dynamics": 0.9203, "expectation": {"probability": 58.7107, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1215.77029, "high": 1230.536567, "low": 1210.848117, "close": 1222.661133, "volume": 256782}, "trend_line": 1183.831441, "activity_lines": {"activity_5": 1232.964909, "activity_10": 1231.968197, "activity_20": 1213.879734, "activity_30": 1196.983687}, "trend_signal": 1, "fair_value": 1120.235572, "relative_strength": -12.971916, "rate_of_change": -0.01292170706514231, "market_dynamics": 0.918248, "expectation": {"probability": 57.9086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1216.754665, "high": 1228.593206, "low": 1215.754185, "close": 1227.605591, "volume": 46017}, "trend_line": 1183.973344, "activity_lines": {"activity_5": 1230.478434, "activity_10": 1231.435624, "activity_20": 1217.06455, "activity_30": 1199.807825}, "trend_signal": 1, "fair_value": 1120.991699, "relative_strength": -13.019482, "rate_of_change": 0.011986757158611113, "market_dynamics": 0.802591, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1234.518998, "high": 1235.506613, "low": 1217.729548, "close": 1226.618042, "volume": 60908}, "trend_line": 1184.602637, "activity_lines": {"activity_5": 1228.580094, "activity_10": 1230.704849, "activity_20": 1219.748815, "activity_30": 1202.559096}, "trend_signal": 1, "fair_value": 1121.730345, "relative_strength": -13.63116, "rate_of_change": 0.05315094323609717, "market_dynamics": 0.616791, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1248.345494, "high": 1273.036011, "low": 1248.345494, "close": 1262.172119, "volume": 92243}, "trend_line": 1187.262541, "activity_lines": {"activity_5": 1238.925602, "activity_10": 1236.527597, "activity_20": 1225.529153, "activity_30": 1207.563579}, "trend_signal": 1, "fair_value": 1122.705635, "relative_strength": -15.151415, "rate_of_change": 0.22453976691595842, "market_dynamics": 0.583986, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1243.407503, "high": 1254.271261, "low": 1218.717163, "close": 1218.717163, "volume": 79518}, "trend_line": 1187.953646, "activity_lines": {"activity_5": 1233.333382, "activity_10": 1233.748961, "activity_20": 1226.571549, "activity_30": 1209.592909}, "trend_signal": 1, "fair_value": 1123.367783, "relative_strength": -16.838534, "rate_of_change": 0.05820995577084239, "market_dynamics": 0.232688, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1242.419856, "high": 1264.147461, "low": 1240.444625, "close": 1264.147461, "volume": 88271}, "trend_line": 1189.31154, "activity_lines": {"activity_5": 1244.197599, "activity_10": 1239.1589, "activity_20": 1231.599595, "activity_30": 1214.508639}, "trend_signal": 1, "fair_value": 1124.332027, "relative_strength": -16.34376, "rate_of_change": 0.11430530177437474, "market_dynamics": 0.19332, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1275.011209, "high": 1278.96167, "low": 1246.37034, "close": 1258.22168, "volume": 123065}, "trend_line": 1192.655994, "activity_lines": {"activity_5": 1250.320801, "activity_10": 1242.934015, "activity_20": 1235.510573, "activity_30": 1218.954455}, "trend_signal": 1, "fair_value": 1125.242841, "relative_strength": -21.246408, "rate_of_change": 0.28120924480393433, "market_dynamics": 0.219804, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1253.283668, "high": 1260.196987, "low": 1244.395044, "close": 1251.30835, "volume": 321300}, "trend_line": 1197.986678, "activity_lines": {"activity_5": 1252.098487, "activity_10": 1245.145683, "activity_20": 1238.201267, "activity_30": 1222.738478}, "trend_signal": 1, "fair_value": 1126.094635, "relative_strength": -17.9631, "rate_of_change": 0.44695905833849514, "market_dynamics": 0.164375, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1263.15979, "high": 1294.763494, "low": 1262.172175, "close": 1286.862671, "volume": 83918}, "trend_line": 1204.339514, "activity_lines": {"activity_5": 1264.081592, "activity_10": 1253.479901, "activity_20": 1243.777173, "activity_30": 1228.472413}, "trend_signal": 1, "fair_value": 1127.173616, "relative_strength": -15.36244, "rate_of_change": 0.5302927083134078, "market_dynamics": 0.411065, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1286.862637, "high": 1290.813132, "low": 1271.060582, "close": 1286.862671, "volume": 45138}, "trend_line": 1210.07299, "activity_lines": {"activity_5": 1274.418661, "activity_10": 1260.968996, "activity_20": 1248.724912, "activity_30": 1233.796488}, "trend_signal": 1, "fair_value": 1128.238209, "relative_strength": -11.901422, "rate_of_change": 0.47606807991852385, "market_dynamics": 0.468331, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1297.759699, "high": 1324.507481, "low": 1295.778387, "close": 1313.610352, "volume": 45120}, "trend_line": 1215.980888, "activity_lines": {"activity_5": 1289.128589, "activity_10": 1272.44039, "activity_20": 1255.732063, "activity_30": 1240.476317}, "trend_signal": 1, "fair_value": 1129.465839, "relative_strength": -12.564689, "rate_of_change": 0.4882265821006516, "market_dynamics": 0.6129, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1314.600774, "high": 1318.563399, "low": 1300.731812, "close": 1300.731812, "volume": 60114}, "trend_line": 1221.263916, "activity_lines": {"activity_5": 1296.248145, "activity_10": 1279.916608, "activity_20": 1261.032838, "activity_30": 1245.944119}, "trend_signal": 1, "fair_value": 1130.592589, "relative_strength": -13.4622, "rate_of_change": 0.4344663680273286, "market_dynamics": 0.709292, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1307.666204, "high": 1336.395466, "low": 1296.769009, "close": 1328.470215, "volume": 88235}, "trend_line": 1226.689197, "activity_lines": {"activity_5": 1309.779826, "activity_10": 1291.106605, "activity_20": 1268.622262, "activity_30": 1252.860654}, "trend_signal": 1, "fair_value": 1131.885907, "relative_strength": -11.873149, "rate_of_change": 0.4442349379951559, "market_dynamics": 0.912621, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1330.451395, "high": 1333.423364, "low": 1308.657025, "close": 1318.563477, "volume": 82409}, "trend_line": 1232.764526, "activity_lines": {"activity_5": 1314.865137, "activity_10": 1298.643519, "activity_20": 1274.806523, "activity_30": 1258.788027}, "trend_signal": 1, "fair_value": 1133.098099, "relative_strength": -9.867139, "rate_of_change": 0.4952622893278819, "market_dynamics": 1.113812, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1336.395309, "high": 1337.385965, "low": 1317.572908, "close": 1329.460693, "volume": 30109}, "trend_line": 1238.843298, "activity_lines": {"activity_5": 1321.469466, "activity_10": 1307.136448, "activity_20": 1281.576625, "activity_30": 1265.02649}, "trend_signal": 1, "fair_value": 1134.364954, "relative_strength": -11.047885, "rate_of_change": 0.4931008211052361, "market_dynamics": 1.229269, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1333.423528, "high": 1335.404841, "low": 1329.460826, "close": 1331.442139, "volume": 12620}, "trend_line": 1244.955412, "activity_lines": {"activity_5": 1325.894409, "activity_10": 1313.976121, "activity_20": 1287.989366, "activity_30": 1271.000608}, "trend_signal": 1, "fair_value": 1135.62827, "relative_strength": -9.886857, "rate_of_change": 0.4933726492985411, "market_dynamics": 1.340616, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1331.442006, "high": 1361.161732, "low": 1327.479381, "close": 1359.18042, "volume": 111171}, "trend_line": 1252.253801, "activity_lines": {"activity_5": 1338.37666, "activity_10": 1324.635578, "activity_20": 1296.577408, "activity_30": 1278.369964}, "trend_signal": 1, "fair_value": 1138.361121, "relative_strength": -10.515909, "rate_of_change": 0.5862369792244448, "market_dynamics": 1.431829, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1377.01225, "high": 1414.657261, "low": 1377.01225, "close": 1409.703979, "volume": 61003}, "trend_line": 1261.040055, "activity_lines": {"activity_5": 1363.803524, "activity_10": 1342.645523, "activity_20": 1309.416194, "activity_30": 1288.52804}, "trend_signal": 1, "fair_value": 1141.659208, "relative_strength": -10.249056, "rate_of_change": 0.7016352430300885, "market_dynamics": 1.526292, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1405.741336, "high": 1407.72259, "low": 1386.918778, "close": 1406.731934, "volume": 74415}, "trend_line": 1269.432861, "activity_lines": {"activity_5": 1382.824121, "activity_10": 1357.235176, "activity_20": 1321.128125, "activity_30": 1297.927516}, "trend_signal": 1, "fair_value": 1144.805492, "relative_strength": -9.973624, "rate_of_change": 0.665546345393451, "market_dynamics": 1.631231, "expectation": {"probability": 57.7354, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1381.878084, "high": 1388.837182, "low": 1346.088436, "close": 1355.035767, "volume": 189212}, "trend_line": 1275.121204, "activity_lines": {"activity_5": 1378.734766, "activity_10": 1360.246085, "activity_20": 1327.124464, "activity_30": 1303.450284}, "trend_signal": 1, "fair_value": 1147.511775, "relative_strength": -12.04588, "rate_of_change": 0.448101130414965, "market_dynamics": 1.664549, "expectation": {"probability": 57.1194, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1384.860596, "high": 1437.550863, "low": 1369.948242, "close": 1430.591797, "volume": 149949}, "trend_line": 1282.379525, "activity_lines": {"activity_5": 1398.125749, "activity_10": 1375.754943, "activity_20": 1339.761265, "activity_30": 1313.480645}, "trend_signal": 1, "fair_value": 1150.762733, "relative_strength": -8.41492, "rate_of_change": 0.569225966694851, "market_dynamics": 1.678482, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1449.480737, "high": 1450.474894, "low": 1400.766952, "close": 1401.761108, "volume": 472678}, "trend_line": 1288.218897, "activity_lines": {"activity_5": 1401.296525, "activity_10": 1383.894922, "activity_20": 1348.66214, "activity_30": 1321.182682}, "trend_signal": 1, "fair_value": 1153.623718, "relative_strength": -14.092532, "rate_of_change": 0.45535443183248825, "market_dynamics": 1.694275, "expectation": {"probability": 56.9428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1406.732015, "high": 1428.60341, "low": 1401.761255, "close": 1425.620972, "volume": 41614}, "trend_line": 1294.688896, "activity_lines": {"activity_5": 1409.581877, "activity_10": 1394.536162, "activity_20": 1359.006072, "activity_30": 1330.047332}, "trend_signal": 1, "fair_value": 1156.722129, "relative_strength": -12.064297, "rate_of_change": 0.5022437580342485, "market_dynamics": 1.602094, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1422.638534, "high": 1440.533374, "low": 1420.65022, "close": 1433.574219, "volume": 94484}, "trend_line": 1301.686515, "activity_lines": {"activity_5": 1419.457178, "activity_10": 1404.857069, "activity_20": 1369.159822, "activity_30": 1339.007676}, "trend_signal": 1, "fair_value": 1159.799113, "relative_strength": -14.119925, "rate_of_change": 0.5404865231809315, "market_dynamics": 1.624764, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1439.539193, "high": 1456.439795, "low": 1418.661849, "close": 1419.656006, "volume": 143756}, "trend_line": 1308.515523, "activity_lines": {"activity_5": 1422.903589, "activity_10": 1410.556288, "activity_20": 1377.171828, "activity_30": 1346.618611}, "trend_signal": 1, "fair_value": 1162.955833, "relative_strength": -9.573303, "rate_of_change": 0.5246276980905752, "market_dynamics": 1.474407, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1400.767, "high": 1407.726098, "low": 1382.872217, "close": 1388.837158, "volume": 94459}, "trend_line": 1313.693762, "activity_lines": {"activity_5": 1411.769035, "activity_10": 1409.012165, "activity_20": 1381.291854, "activity_30": 1351.800652}, "trend_signal": 1, "fair_value": 1166.059816, "relative_strength": -8.193799, "rate_of_change": 0.395733860927233, "market_dynamics": 1.089862, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1393.808, "high": 1393.808, "low": 1371.936475, "close": 1374.918945, "volume": 504533}, "trend_line": 1318.145549, "activity_lines": {"activity_5": 1398.778719, "activity_10": 1403.893912, "activity_20": 1383.492575, "activity_30": 1355.750663}, "trend_signal": 1, "fair_value": 1169.31008, "relative_strength": -7.972527, "rate_of_change": 0.33887555294640787, "market_dynamics": 0.709422, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1341.117619, "high": 1376.028804, "low": 1337.140991, "close": 1373.037354, "volume": 124774}, "trend_line": 1322.829948, "activity_lines": {"activity_5": 1386.950684, "activity_10": 1398.147397, "activity_20": 1384.958396, "activity_30": 1359.29207}, "trend_signal": 1, "fair_value": 1172.22174, "relative_strength": -7.640477, "rate_of_change": 0.35537797806575794, "market_dynamics": 0.169778, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1361.071951, "high": 1381.014311, "low": 1355.089218, "close": 1374.034546, "volume": 63188}, "trend_line": 1327.285067, "activity_lines": {"activity_5": 1378.96062, "activity_10": 1393.248855, "activity_20": 1385.939526, "activity_30": 1362.595593}, "trend_signal": 1, "fair_value": 1175.170028, "relative_strength": -6.596702, "rate_of_change": 0.33678697755034254, "market_dynamics": -0.348533, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1374.03451, "high": 1400.956769, "low": 1370.046021, "close": 1398.962524, "volume": 418014}, "trend_line": 1332.636743, "activity_lines": {"activity_5": 1383.249194, "activity_10": 1393.477171, "activity_20": 1388.879645, "activity_30": 1367.219945}, "trend_signal": 1, "fair_value": 1178.157168, "relative_strength": -10.760692, "rate_of_change": 0.40320471713707584, "market_dynamics": -0.427082, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1382.011459, "high": 1399.959717, "low": 1378.022986, "close": 1399.959717, "volume": 282043}, "trend_line": 1338.546696, "activity_lines": {"activity_5": 1389.249731, "activity_10": 1393.088126, "activity_20": 1391.380925, "activity_30": 1371.563362}, "trend_signal": 1, "fair_value": 1181.059994, "relative_strength": -12.601598, "rate_of_change": 0.4434781669531145, "market_dynamics": -0.494048, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1398.962597, "high": 1414.916538, "low": 1392.979791, "close": 1411.925171, "volume": 133001}, "trend_line": 1344.690682, "activity_lines": {"activity_5": 1398.497249, "activity_10": 1395.431565, "activity_20": 1394.610585, "activity_30": 1376.297458}, "trend_signal": 1, "fair_value": 1183.960911, "relative_strength": -13.223597, "rate_of_change": 0.45900423334949636, "market_dynamics": -0.495274, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1410.928096, "high": 1410.928096, "low": 1386.997107, "close": 1390.985596, "volume": 187957}, "trend_line": 1350.169601, "activity_lines": {"activity_5": 1398.297827, "activity_10": 1393.783008, "activity_20": 1395.316508, "activity_30": 1379.284226}, "trend_signal": 1, "fair_value": 1186.552234, "relative_strength": -13.763499, "rate_of_change": 0.40744827590023663, "market_dynamics": -0.485562, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1378.023053, "high": 1378.023053, "low": 1371.043091, "close": 1371.043091, "volume": 69759}, "trend_line": 1353.798633, "activity_lines": {"activity_5": 1390.254354, "activity_10": 1389.138275, "activity_20": 1393.825452, "activity_30": 1380.630903}, "trend_signal": 1, "fair_value": 1189.263651, "relative_strength": -18.84282, "rate_of_change": 0.26878341782485826, "market_dynamics": -0.70505, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1363.066146, "high": 1378.022983, "low": 1359.077657, "close": 1375.031616, "volume": 235456}, "trend_line": 1359.009115, "activity_lines": {"activity_5": 1383.739819, "activity_10": 1386.355657, "activity_20": 1392.464353, "activity_30": 1382.000773}, "trend_signal": 1, "fair_value": 1191.849458, "relative_strength": -16.371296, "rate_of_change": 0.38487865720868664, "market_dynamics": -0.851454, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1376.028768, "high": 1386.997122, "low": 1358.080566, "close": 1386.0, "volume": 104357}, "trend_line": 1363.070866, "activity_lines": {"activity_5": 1382.476807, "activity_10": 1386.378644, "activity_20": 1391.930858, "activity_30": 1383.74212}, "trend_signal": 1, "fair_value": 1194.638877, "relative_strength": -17.758812, "rate_of_change": 0.29887592034288585, "market_dynamics": -0.936807, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1394.0, "high": 1406.0, "low": 1393.0, "close": 1400.0, "volume": 101255}, "trend_line": 1367.79681, "activity_lines": {"activity_5": 1386.811108, "activity_10": 1388.998671, "activity_20": 1392.470896, "activity_30": 1386.124645}, "trend_signal": 1, "fair_value": 1197.548365, "relative_strength": -20.147698, "rate_of_change": 0.3467130079500963, "market_dynamics": -0.96166, "expectation": {"probability": 56.6157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a880ae1a-952b-4732-b598-2f643268cf17/", "share_image": "https://sharemaestro.com/terminal/a880ae1a-952b-4732-b598-2f643268cf17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}