{"ticker": {"uuid": "a8816d0f-9a7b-40da-816e-3addb5c4ac8e", "symbol": "SUVEN", "name": "Suven Life Sciences Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUVEN rose 102.99%, moving from 137.61 to 279.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 48.32 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is undecided at 46.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "279.34"}, {"label": "12-Week Change", "value": "102.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.32"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 270.75, "high": 294.880005, "low": 264.070007, "close": 279.339996, "volume": 6743516}, "trend_line": 174.506334, "activity_lines": {"activity_5": 249.986, "activity_10": 227.83691, "activity_20": 195.630859, "activity_30": 183.711399}, "trend_signal": 1, "fair_value": 139.726859, "relative_strength": 48.324764, "rate_of_change": 1.5871073373669446, "market_dynamics": 1.438642, "expectation": {"probability": 46.9278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.549999, "high": 61.849998, "low": 57.700001, "close": 60.25, "volume": 962277}, "trend_line": 58.931666, "activity_lines": {"activity_5": 58.490001, "activity_10": 58.045455, "activity_20": 56.346905, "activity_30": 57.313333}, "trend_signal": 0, "fair_value": 68.789312, "relative_strength": -7.573383, "rate_of_change": -0.0593555687886383, "market_dynamics": 0.573791, "expectation": {"probability": 30.9442, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.25, "high": 66.75, "low": 58.599998, "close": 65.550003, "volume": 3083188}, "trend_line": 59.055, "activity_lines": {"activity_5": 60.946668, "activity_10": 59.559092, "activity_20": 57.224286, "activity_30": 57.740323}, "trend_signal": 0, "fair_value": 69.000736, "relative_strength": -0.415149, "rate_of_change": 0.20928307032758897, "market_dynamics": 0.853862, "expectation": {"probability": 32.1138, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.0, "high": 67.800003, "low": 63.099998, "close": 63.599998, "volume": 1753381}, "trend_line": 59.026667, "activity_lines": {"activity_5": 62.29, "activity_10": 60.453637, "activity_20": 57.899048, "activity_30": 58.033549}, "trend_signal": 0, "fair_value": 69.143851, "relative_strength": -1.979296, "rate_of_change": -0.047977309287945795, "market_dynamics": 1.055026, "expectation": {"probability": 40.8939, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.0, "high": 65.300003, "low": 62.299999, "close": 63.299999, "volume": 722386}, "trend_line": 59.028333, "activity_lines": {"activity_5": 63.086666, "activity_10": 61.16, "activity_20": 58.525, "activity_30": 58.309247}, "trend_signal": 0, "fair_value": 69.311323, "relative_strength": -4.670081, "rate_of_change": 0.0028224531125909027, "market_dynamics": 1.111056, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.75, "high": 64.300003, "low": 60.049999, "close": 63.549999, "volume": 1477340}, "trend_line": 59.051667, "activity_lines": {"activity_5": 63.539999, "activity_10": 61.817273, "activity_20": 59.157857, "activity_30": 58.600968}, "trend_signal": 0, "fair_value": 69.4928, "relative_strength": -4.623301, "rate_of_change": 0.03953016935104437, "market_dynamics": 1.203647, "expectation": {"probability": 32.289, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.049999, "high": 64.199997, "low": 59.599998, "close": 61.200001, "volume": 1236223}, "trend_line": 58.963333, "activity_lines": {"activity_5": 62.856666, "activity_10": 61.930909, "activity_20": 59.543095, "activity_30": 58.73957}, "trend_signal": 0, "fair_value": 69.659213, "relative_strength": -8.83512, "rate_of_change": -0.14958764838933883, "market_dynamics": 1.056071, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.5, "high": 67.099998, "low": 61.5, "close": 63.049999, "volume": 2318929}, "trend_line": 58.961667, "activity_lines": {"activity_5": 62.726666, "activity_10": 62.338182, "activity_20": 60.085238, "activity_30": 59.003226}, "trend_signal": 1, "fair_value": 69.841028, "relative_strength": -6.554069, "rate_of_change": -0.002825484780516338, "market_dynamics": 1.092915, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.200001, "high": 66.0, "low": 62.5, "close": 64.699997, "volume": 1356089}, "trend_line": 58.836667, "activity_lines": {"activity_5": 63.313332, "activity_10": 62.964545, "activity_20": 60.753571, "activity_30": 59.373441}, "trend_signal": 1, "fair_value": 70.031944, "relative_strength": -3.314043, "rate_of_change": -0.21200214708990503, "market_dynamics": 1.171975, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.199997, "high": 66.5, "low": 62.0, "close": 63.650002, "volume": 1491566}, "trend_line": 58.806667, "activity_lines": {"activity_5": 63.476666, "activity_10": 63.258181, "activity_20": 61.275476, "activity_30": 59.683978}, "trend_signal": 1, "fair_value": 70.153528, "relative_strength": -3.965193, "rate_of_change": -0.050988612254329664, "market_dynamics": 1.129091, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.950001, "high": 68.400002, "low": 62.549999, "close": 65.800003, "volume": 7220072}, "trend_line": 58.885, "activity_lines": {"activity_5": 64.333334, "activity_10": 63.82, "activity_20": 61.938572, "activity_30": 60.135161}, "trend_signal": 1, "fair_value": 70.276197, "relative_strength": -0.128502, "rate_of_change": 0.13320428447339255, "market_dynamics": 1.276434, "expectation": {"probability": 36.3009, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.0, "high": 69.400002, "low": 63.5, "close": 67.050003, "volume": 2225529}, "trend_line": 58.94, "activity_lines": {"activity_5": 65.456668, "activity_10": 64.471819, "activity_20": 62.633096, "activity_30": 60.661936}, "trend_signal": 1, "fair_value": 70.413375, "relative_strength": 2.480985, "rate_of_change": 0.09340239449774937, "market_dynamics": 1.258654, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.0, "high": 67.800003, "low": 63.5, "close": 64.550003, "volume": 1451635}, "trend_line": 59.025, "activity_lines": {"activity_5": 65.356669, "activity_10": 64.545456, "activity_20": 63.001191, "activity_30": 61.023871}, "trend_signal": 1, "fair_value": 70.510905, "relative_strength": -0.924336, "rate_of_change": 0.1442144553783523, "market_dynamics": 1.139337, "expectation": {"probability": 41.6005, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.5, "high": 67.300003, "low": 64.25, "close": 65.050003, "volume": 1818084}, "trend_line": 59.215, "activity_lines": {"activity_5": 65.323336, "activity_10": 64.728184, "activity_20": 63.352382, "activity_30": 61.412581}, "trend_signal": 1, "fair_value": 70.638806, "relative_strength": -0.831252, "rate_of_change": 0.32189750105888154, "market_dynamics": 1.055873, "expectation": {"probability": 38.1628, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.099998, "high": 68.650002, "low": 64.5, "close": 65.75, "volume": 3314633}, "trend_line": 59.415, "activity_lines": {"activity_5": 65.500002, "activity_10": 65.01182, "activity_20": 63.728334, "activity_30": 61.834194}, "trend_signal": 1, "fair_value": 70.772966, "relative_strength": -1.34388, "rate_of_change": 0.33775225871822295, "market_dynamics": 0.869689, "expectation": {"probability": 39.5463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.949997, "high": 82.199997, "low": 66.5, "close": 75.449997, "volume": 23233713}, "trend_line": 59.978334, "activity_lines": {"activity_5": 68.77, "activity_10": 67.014546, "activity_20": 64.991667, "activity_30": 62.86871}, "trend_signal": 1, "fair_value": 70.92324, "relative_strength": 11.256521, "rate_of_change": 0.9481343095177945, "market_dynamics": 0.934086, "expectation": {"probability": 36.3687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.25, "high": 76.599998, "low": 70.5, "close": 73.400002, "volume": 2875917}, "trend_line": 60.52, "activity_lines": {"activity_5": 70.713334, "activity_10": 68.428183, "activity_20": 65.97262, "activity_30": 63.734624}, "trend_signal": 1, "fair_value": 71.104371, "relative_strength": 11.183161, "rate_of_change": 0.9031027770794808, "market_dynamics": 1.008793, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.0, "high": 74.099998, "low": 70.0, "close": 71.050003, "volume": 2160727}, "trend_line": 61.003334, "activity_lines": {"activity_5": 71.450001, "activity_10": 69.192729, "activity_20": 66.660477, "activity_30": 64.413979}, "trend_signal": 1, "fair_value": 71.260694, "relative_strength": 7.951219, "rate_of_change": 0.7986351619299392, "market_dynamics": 1.059713, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.5, "high": 74.75, "low": 70.5, "close": 71.699997, "volume": 1750469}, "trend_line": 61.561667, "activity_lines": {"activity_5": 71.97, "activity_10": 69.930001, "activity_20": 67.350953, "activity_30": 65.104087}, "trend_signal": 1, "fair_value": 71.418231, "relative_strength": 8.992198, "rate_of_change": 0.9152499763373548, "market_dynamics": 1.111619, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.550003, "high": 74.0, "low": 70.050003, "close": 72.099998, "volume": 1848343}, "trend_line": 62.288334, "activity_lines": {"activity_5": 72.179999, "activity_10": 70.612727, "activity_20": 68.009048, "activity_30": 65.783979}, "trend_signal": 1, "fair_value": 71.5928, "relative_strength": 9.190266, "rate_of_change": 1.1803887636765895, "market_dynamics": 0.969763, "expectation": {"probability": 35.9003, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.25, "high": 73.900002, "low": 71.0, "close": 71.199997, "volume": 1419518}, "trend_line": 63.081667, "activity_lines": {"activity_5": 71.666665, "activity_10": 70.978181, "activity_20": 68.509048, "activity_30": 66.358925}, "trend_signal": 1, "fair_value": 71.758943, "relative_strength": 8.909914, "rate_of_change": 1.2736462015503642, "market_dynamics": 0.959162, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.199997, "high": 71.949997, "low": 60.75, "close": 62.950001, "volume": 1674201}, "trend_line": 63.563334, "activity_lines": {"activity_5": 68.686666, "activity_10": 69.745454, "activity_20": 68.161667, "activity_30": 66.35043}, "trend_signal": 1, "fair_value": 71.889033, "relative_strength": -1.11195, "rate_of_change": 0.7635609883296116, "market_dynamics": 0.542879, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.900002, "high": 85.800003, "low": 62.549999, "close": 77.949997, "volume": 15157220}, "trend_line": 64.461667, "activity_lines": {"activity_5": 71.403332, "activity_10": 71.314544, "activity_20": 69.23, "activity_30": 67.278602}, "trend_signal": 1, "fair_value": 72.119115, "relative_strength": 20.875683, "rate_of_change": 1.413288044330727, "market_dynamics": 0.636925, "expectation": {"probability": 36.0609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.0, "high": 87.699997, "low": 79.0, "close": 85.900002, "volume": 5483588}, "trend_line": 65.45, "activity_lines": {"activity_5": 76.31, "activity_10": 74.085454, "activity_20": 70.996429, "activity_30": 68.661721}, "trend_signal": 1, "fair_value": 72.392186, "relative_strength": 31.055429, "rate_of_change": 1.5332104272140483, "market_dynamics": 0.733573, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.150002, "high": 88.75, "low": 80.550003, "close": 84.849998, "volume": 2997067}, "trend_line": 66.341667, "activity_lines": {"activity_5": 79.919999, "activity_10": 76.286363, "activity_20": 72.556666, "activity_30": 69.913333}, "trend_signal": 1, "fair_value": 72.658821, "relative_strength": 26.776902, "rate_of_change": 1.3623636363636336, "market_dynamics": 0.785332, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.849998, "high": 86.75, "low": 81.099998, "close": 82.75, "volume": 2567530}, "trend_line": 67.195, "activity_lines": {"activity_5": 81.98, "activity_10": 77.758181, "activity_20": 73.814286, "activity_30": 70.971935}, "trend_signal": 1, "fair_value": 72.914948, "relative_strength": 22.759842, "rate_of_change": 1.2862700601116823, "market_dynamics": 1.225087, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.0, "high": 85.900002, "low": 81.900002, "close": 84.050003, "volume": 1972760}, "trend_line": 68.035, "activity_lines": {"activity_5": 83.703334, "activity_10": 79.333636, "activity_20": 75.104286, "activity_30": 72.059355}, "trend_signal": 1, "fair_value": 73.129505, "relative_strength": 21.254186, "rate_of_change": 1.2500930128729868, "market_dynamics": 1.177746, "expectation": {"probability": 35.2775, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.0, "high": 86.5, "low": 82.349998, "close": 82.949997, "volume": 1896312}, "trend_line": 68.846667, "activity_lines": {"activity_5": 83.653333, "activity_10": 80.515454, "activity_20": 76.180714, "activity_30": 73.021613}, "trend_signal": 1, "fair_value": 73.216238, "relative_strength": 15.302309, "rate_of_change": 1.1930138899096052, "market_dynamics": 1.07103, "expectation": {"probability": 41.801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.0, "high": 84.449997, "low": 80.099998, "close": 80.75, "volume": 1610382}, "trend_line": 69.641667, "activity_lines": {"activity_5": 82.536666, "activity_10": 81.080909, "activity_20": 76.952857, "activity_30": 73.78957}, "trend_signal": 1, "fair_value": 73.143587, "relative_strength": 9.530564, "rate_of_change": 1.1547399963457952, "market_dynamics": 0.924433, "expectation": {"probability": 40.5211, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.75, "high": 82.349998, "low": 74.5, "close": 79.050003, "volume": 1510733}, "trend_line": 70.38, "activity_lines": {"activity_5": 81.196667, "activity_10": 81.172728, "activity_20": 77.486667, "activity_30": 74.396559}, "trend_signal": 1, "fair_value": 73.147148, "relative_strength": 7.667442, "rate_of_change": 1.0601885793457488, "market_dynamics": 0.678649, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.900002, "high": 82.599998, "low": 79.300003, "close": 80.75, "volume": 1159387}, "trend_line": 71.13, "activity_lines": {"activity_5": 80.810001, "activity_10": 81.447273, "activity_20": 78.109048, "activity_30": 75.065591}, "trend_signal": 1, "fair_value": 73.125582, "relative_strength": 8.088751, "rate_of_change": 1.0656436487638534, "market_dynamics": 0.408046, "expectation": {"probability": 32.6161, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.5, "high": 96.300003, "low": 80.699997, "close": 93.300003, "volume": 15914957}, "trend_line": 72.231667, "activity_lines": {"activity_5": 84.740001, "activity_10": 83.830001, "activity_20": 79.855476, "activity_30": 76.495914}, "trend_signal": 1, "fair_value": 73.226395, "relative_strength": 24.530343, "rate_of_change": 1.548807816673705, "market_dynamics": 0.587763, "expectation": {"probability": 34.0883, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.449997, "high": 129.0, "low": 92.0, "close": 125.199997, "volume": 25943729}, "trend_line": 74.22, "activity_lines": {"activity_5": 98.686667, "activity_10": 91.460909, "activity_20": 84.515, "activity_30": 79.913226}, "trend_signal": 1, "fair_value": 73.520769, "relative_strength": 63.712539, "rate_of_change": 2.75271647821723, "market_dynamics": 0.876626, "expectation": {"probability": 34.3715, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.0, "high": 124.0, "low": 103.0, "close": 117.900002, "volume": 5703760}, "trend_line": 76.03, "activity_lines": {"activity_5": 107.383334, "activity_10": 96.905455, "activity_20": 88.190476, "activity_30": 82.731291}, "trend_signal": 1, "fair_value": 73.802307, "relative_strength": 54.554558, "rate_of_change": 2.4386957693344145, "market_dynamics": 1.214768, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.949997, "high": 118.5, "low": 107.0, "close": 108.599998, "volume": 1186785}, "trend_line": 77.54, "activity_lines": {"activity_5": 110.503333, "activity_10": 100.077273, "activity_20": 90.728571, "activity_30": 84.832581}, "trend_signal": 1, "fair_value": 74.080334, "relative_strength": 42.943298, "rate_of_change": 1.986058134946738, "market_dynamics": 1.436004, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.099998, "high": 113.449997, "low": 101.5, "close": 108.900002, "volume": 3574195}, "trend_line": 79.051667, "activity_lines": {"activity_5": 111.753334, "activity_10": 102.871819, "activity_20": 93.091191, "activity_30": 86.855807}, "trend_signal": 1, "fair_value": 74.291778, "relative_strength": 38.806242, "rate_of_change": 1.9495318545266809, "market_dynamics": 1.31321, "expectation": {"probability": 34.5567, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.849998, "high": 122.25, "low": 106.800003, "close": 109.75, "volume": 2034026}, "trend_line": 80.67, "activity_lines": {"activity_5": 111.41, "activity_10": 105.345455, "activity_20": 95.375476, "activity_30": 88.836344}, "trend_signal": 1, "fair_value": 74.528159, "relative_strength": 39.086686, "rate_of_change": 2.0471839006254062, "market_dynamics": 1.098046, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.449997, "high": 111.449997, "low": 100.0, "close": 108.300003, "volume": 825946}, "trend_line": 82.178334, "activity_lines": {"activity_5": 109.486668, "activity_10": 107.088183, "activity_20": 97.348572, "activity_30": 90.618925}, "trend_signal": 1, "fair_value": 74.734871, "relative_strength": 34.46294, "rate_of_change": 1.869758274451475, "market_dynamics": 0.907153, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.5, "high": 112.400002, "low": 102.900002, "close": 105.650002, "volume": 657582}, "trend_line": 83.543334, "activity_lines": {"activity_5": 107.806668, "activity_10": 107.888183, "activity_20": 98.891905, "activity_30": 92.133226}, "trend_signal": 1, "fair_value": 74.911898, "relative_strength": 29.148322, "rate_of_change": 1.6610217481410547, "market_dynamics": 0.758473, "expectation": {"probability": 39.9667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.699997, "high": 108.800003, "low": 99.0, "close": 106.5, "volume": 1108618}, "trend_line": 84.971667, "activity_lines": {"activity_5": 107.226668, "activity_10": 108.390001, "activity_20": 100.354524, "activity_30": 93.614301}, "trend_signal": 1, "fair_value": 75.110909, "relative_strength": 28.41116, "rate_of_change": 1.7096911645877035, "market_dynamics": 0.544581, "expectation": {"probability": 34.5567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.800003, "high": 115.900002, "low": 103.5, "close": 106.199997, "volume": 675648}, "trend_line": 86.318334, "activity_lines": {"activity_5": 106.686666, "activity_10": 108.338182, "activity_20": 101.624762, "activity_30": 94.983871}, "trend_signal": 1, "fair_value": 75.309474, "relative_strength": 26.145203, "rate_of_change": 1.5848423922293964, "market_dynamics": 0.345909, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.949997, "high": 106.949997, "low": 95.0, "close": 101.550003, "volume": 932454}, "trend_line": 87.468334, "activity_lines": {"activity_5": 104.776667, "activity_10": 106.978183, "activity_20": 102.285477, "activity_30": 95.966559}, "trend_signal": 1, "fair_value": 75.518096, "relative_strength": 22.149393, "rate_of_change": 1.3322777985960732, "market_dynamics": 0.123459, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.550003, "high": 106.400002, "low": 98.050003, "close": 100.699997, "volume": 643531}, "trend_line": 88.673333, "activity_lines": {"activity_5": 103.129999, "activity_10": 105.313636, "activity_20": 102.681429, "activity_30": 96.820215}, "trend_signal": 1, "fair_value": 75.739871, "relative_strength": 19.651823, "rate_of_change": 1.3776402783663408, "market_dynamics": -0.069523, "expectation": {"probability": 40.428, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.699997, "high": 102.699997, "low": 96.0, "close": 100.0, "volume": 501829}, "trend_line": 89.838333, "activity_lines": {"activity_5": 101.756666, "activity_10": 103.967273, "activity_20": 102.902381, "activity_30": 97.550968}, "trend_signal": 1, "fair_value": 75.940624, "relative_strength": 16.603184, "rate_of_change": 1.3138109965935376, "market_dynamics": -0.289037, "expectation": {"probability": 38.9242, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.099998, "high": 112.400002, "low": 100.0, "close": 112.199997, "volume": 1241263}, "trend_line": 91.386667, "activity_lines": {"activity_5": 104.826665, "activity_10": 105.164545, "activity_20": 104.218095, "activity_30": 98.993656}, "trend_signal": 1, "fair_value": 76.17706, "relative_strength": 28.402436, "rate_of_change": 1.7234669748380091, "market_dynamics": -0.359961, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.699997, "high": 121.5, "low": 112.0, "close": 115.699997, "volume": 945958}, "trend_line": 92.728333, "activity_lines": {"activity_5": 108.683331, "activity_10": 106.932726, "activity_20": 105.736904, "activity_30": 100.562258}, "trend_signal": 1, "fair_value": 76.397249, "relative_strength": 31.086602, "rate_of_change": 1.4681200705131345, "market_dynamics": -0.350855, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.099998, "high": 118.0, "low": 105.0, "close": 106.150002, "volume": 754574}, "trend_line": 93.82, "activity_lines": {"activity_5": 108.723332, "activity_10": 106.840908, "activity_20": 106.189286, "activity_30": 101.428172}, "trend_signal": 1, "fair_value": 76.467929, "relative_strength": 21.397565, "rate_of_change": 1.1772744798507127, "market_dynamics": -0.45947, "expectation": {"probability": 37.4928, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.5, "high": 118.050003, "low": 103.550003, "close": 111.449997, "volume": 1692495}, "trend_line": 95.166666, "activity_lines": {"activity_5": 110.223332, "activity_10": 107.778181, "activity_20": 107.04119, "activity_30": 102.565591}, "trend_signal": 1, "fair_value": 76.574651, "relative_strength": 24.808349, "rate_of_change": 1.4353719889149579, "market_dynamics": -0.409566, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.949997, "high": 116.699997, "low": 109.099998, "close": 113.75, "volume": 684344}, "trend_line": 96.568333, "activity_lines": {"activity_5": 111.773332, "activity_10": 109.076363, "activity_20": 107.976428, "activity_30": 103.764516}, "trend_signal": 1, "fair_value": 76.715015, "relative_strength": 25.969959, "rate_of_change": 1.4728550015611444, "market_dynamics": -0.403373, "expectation": {"probability": 38.1707, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.75, "high": 115.349998, "low": 97.699997, "close": 100.800003, "volume": 907161}, "trend_line": 97.525, "activity_lines": {"activity_5": 108.09, "activity_10": 107.872727, "activity_20": 107.52119, "activity_30": 104.037527}, "trend_signal": 1, "fair_value": 76.808096, "relative_strength": 13.01629, "rate_of_change": 0.9906632643229021, "market_dynamics": -0.572886, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.900002, "high": 103.900002, "low": 96.5, "close": 100.099998, "volume": 601993}, "trend_line": 98.488333, "activity_lines": {"activity_5": 104.933333, "activity_10": 106.645454, "activity_20": 106.895714, "activity_30": 104.203656}, "trend_signal": 1, "fair_value": 76.880153, "relative_strength": 9.486388, "rate_of_change": 0.9877805690848414, "market_dynamics": -0.622627, "expectation": {"probability": 39.0509, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.0, "high": 105.0, "low": 97.0, "close": 99.699997, "volume": 719034}, "trend_line": 99.713333, "activity_lines": {"activity_5": 102.683332, "activity_10": 105.456363, "activity_20": 106.139999, "activity_30": 104.281828}, "trend_signal": 1, "fair_value": 76.959687, "relative_strength": 6.081388, "rate_of_change": 1.2438021465953826, "market_dynamics": -0.803746, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.449997, "high": 102.650002, "low": 91.5, "close": 92.599998, "volume": 672088}, "trend_line": 100.201667, "activity_lines": {"activity_5": 98.496665, "activity_10": 103.009999, "activity_20": 104.677618, "activity_30": 103.822903}, "trend_signal": 0, "fair_value": 77.009652, "relative_strength": -0.062399, "rate_of_change": 0.4897379169945053, "market_dynamics": -1.094934, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.0, "high": 99.849998, "low": 82.949997, "close": 97.349998, "volume": 1115635}, "trend_line": 100.583333, "activity_lines": {"activity_5": 97.149998, "activity_10": 101.574544, "activity_20": 103.822856, "activity_30": 103.638924}, "trend_signal": 0, "fair_value": 77.046365, "relative_strength": 1.195944, "rate_of_change": 0.3808978547233108, "market_dynamics": -1.129934, "expectation": {"probability": 40.4926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.449997, "high": 104.019997, "low": 97.559998, "close": 99.029999, "volume": 888427}, "trend_line": 101.056, "activity_lines": {"activity_5": 97.456665, "activity_10": 100.492726, "activity_20": 103.225951, "activity_30": 103.538709}, "trend_signal": 0, "fair_value": 77.135481, "relative_strength": 1.822609, "rate_of_change": 0.4699257679202193, "market_dynamics": -1.102854, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.099998, "high": 100.800003, "low": 95.199997, "close": 99.339996, "volume": 850402}, "trend_line": 101.609, "activity_lines": {"activity_5": 97.984664, "activity_10": 99.706725, "activity_20": 102.704142, "activity_30": 103.427999}, "trend_signal": 0, "fair_value": 77.237806, "relative_strength": 1.600648, "rate_of_change": 0.5472213426219099, "market_dynamics": -1.032441, "expectation": {"probability": 41.9789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.0, "high": 107.949997, "low": 97.0, "close": 105.230003, "volume": 1803746}, "trend_line": 102.315, "activity_lines": {"activity_5": 100.526666, "activity_10": 100.28909, "activity_20": 102.788809, "activity_30": 103.661612}, "trend_signal": 0, "fair_value": 77.386451, "relative_strength": 4.815785, "rate_of_change": 0.6948203407178529, "market_dynamics": -0.763413, "expectation": {"probability": 38.6846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 106.0, "high": 127.43, "low": 103.32, "close": 127.43, "volume": 5231613}, "trend_line": 103.797666, "activity_lines": {"activity_5": 110.1, "activity_10": 104.924545, "activity_20": 105.009285, "activity_30": 105.281935}, "trend_signal": 1, "fair_value": 77.673269, "relative_strength": 24.179176, "rate_of_change": 1.4491188975223663, "market_dynamics": -0.235043, "expectation": {"probability": 39.5191, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 131.800003, "high": 144.800003, "low": 128.0, "close": 133.270004, "volume": 6877404}, "trend_line": 105.548333, "activity_lines": {"activity_5": 119.298001, "activity_10": 110.331273, "activity_20": 107.694857, "activity_30": 107.183376}, "trend_signal": 1, "fair_value": 77.991913, "relative_strength": 27.58116, "rate_of_change": 1.6866149957552927, "market_dynamics": 0.337041, "expectation": {"probability": 35.6459, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 133.270004, "high": 138.399994, "low": 124.75, "close": 125.459999, "volume": 1601557}, "trend_line": 107.095333, "activity_lines": {"activity_5": 123.498001, "activity_10": 113.963091, "activity_20": 109.505095, "activity_30": 108.468}, "trend_signal": 1, "fair_value": 78.274371, "relative_strength": 18.933107, "rate_of_change": 1.4656792353129793, "market_dynamics": 0.722445, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.5, "high": 147.860001, "low": 122.660004, "close": 147.860001, "volume": 2502323}, "trend_line": 109.332333, "activity_lines": {"activity_5": 133.402668, "activity_10": 121.219273, "activity_20": 113.358381, "activity_30": 111.097978}, "trend_signal": 1, "fair_value": 78.736149, "relative_strength": 36.824397, "rate_of_change": 2.08879316897965, "market_dynamics": 1.127027, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.800003, "high": 152.589996, "low": 138.020004, "close": 142.350006, "volume": 2233982}, "trend_line": 110.967333, "activity_lines": {"activity_5": 138.236003, "activity_10": 126.605274, "activity_20": 116.488524, "activity_30": 113.228151}, "trend_signal": 1, "fair_value": 79.134554, "relative_strength": 30.904921, "rate_of_change": 1.495440511637112, "market_dynamics": 1.153991, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.0, "high": 145.210007, "low": 128.110001, "close": 131.339996, "volume": 1734473}, "trend_line": 111.172, "activity_lines": {"activity_5": 136.924667, "activity_10": 129.214001, "activity_20": 118.375809, "activity_30": 114.542516}, "trend_signal": 1, "fair_value": 79.501064, "relative_strength": 21.452461, "rate_of_change": 0.18443896457347553, "market_dynamics": 0.987449, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.0, "high": 142.490005, "low": 120.669998, "close": 142.360001, "volume": 4887966}, "trend_line": 111.987333, "activity_lines": {"activity_5": 139.026001, "activity_10": 133.122001, "activity_20": 121.166714, "activity_30": 116.554645}, "trend_signal": 1, "fair_value": 79.915183, "relative_strength": 29.405602, "rate_of_change": 0.733397798006701, "market_dynamics": 1.154731, "expectation": {"probability": 36.9021, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.020004, "high": 155.0, "low": 139.009995, "close": 150.960007, "volume": 2915783}, "trend_line": 113.399333, "activity_lines": {"activity_5": 143.388003, "activity_10": 137.775275, "activity_20": 124.574953, "activity_30": 119.069011}, "trend_signal": 1, "fair_value": 80.387088, "relative_strength": 34.093139, "rate_of_change": 1.2608568863765974, "market_dynamics": 1.113706, "expectation": {"probability": 37.8227, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.960007, "high": 161.0, "low": 140.639999, "close": 142.660004, "volume": 2922775}, "trend_line": 114.524667, "activity_lines": {"activity_5": 143.283337, "activity_10": 139.975275, "activity_20": 127.008144, "activity_30": 120.956796}, "trend_signal": 1, "fair_value": 80.78748, "relative_strength": 23.440848, "rate_of_change": 0.9923638616110688, "market_dynamics": 1.045283, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.0, "high": 156.350006, "low": 136.160004, "close": 150.570007, "volume": 2152424}, "trend_line": 115.885334, "activity_lines": {"activity_5": 146.162005, "activity_10": 142.825822, "activity_20": 130.066288, "activity_30": 123.282302}, "trend_signal": 1, "fair_value": 81.250684, "relative_strength": 30.791416, "rate_of_change": 1.188099503489503, "market_dynamics": 1.128049, "expectation": {"probability": 38.2321, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.100006, "high": 159.800003, "low": 148.889999, "close": 151.520004, "volume": 1830477}, "trend_line": 117.326, "activity_lines": {"activity_5": 148.809338, "activity_10": 145.024731, "activity_20": 133.003383, "activity_30": 125.581313}, "trend_signal": 1, "fair_value": 81.713187, "relative_strength": 27.810692, "rate_of_change": 1.243182334013028, "market_dynamics": 1.009159, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.009995, "high": 169.300003, "low": 144.199997, "close": 151.949997, "volume": 4700194}, "trend_line": 118.869334, "activity_lines": {"activity_5": 150.254669, "activity_10": 146.863821, "activity_20": 135.790621, "activity_30": 127.815119}, "trend_signal": 1, "fair_value": 82.09606, "relative_strength": 24.904166, "rate_of_change": 1.315423691253432, "market_dynamics": 1.022977, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.800003, "high": 153.509995, "low": 138.910004, "close": 143.100006, "volume": 1321992}, "trend_line": 120.089334, "activity_lines": {"activity_5": 148.11067, "activity_10": 146.754185, "activity_20": 137.553097, "activity_30": 129.378389}, "trend_signal": 1, "fair_value": 82.463838, "relative_strength": 15.01928, "rate_of_change": 1.0263370365985216, "market_dynamics": 0.855208, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.0, "high": 147.0, "low": 137.800003, "close": 142.149994, "volume": 1066070}, "trend_line": 121.287667, "activity_lines": {"activity_5": 146.174, "activity_10": 146.151093, "activity_20": 139.023668, "activity_30": 130.801657}, "trend_signal": 1, "fair_value": 82.665481, "relative_strength": 18.597571, "rate_of_change": 0.9978679705226821, "market_dynamics": 0.579218, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.149994, "high": 146.860001, "low": 126.019997, "close": 140.339996, "volume": 1142455}, "trend_line": 122.580667, "activity_lines": {"activity_5": 143.667998, "activity_10": 145.322728, "activity_20": 140.12162, "activity_30": 132.030839}, "trend_signal": 1, "fair_value": 82.872352, "relative_strength": 16.402715, "rate_of_change": 1.0660605748150853, "market_dynamics": 0.210097, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.979996, "high": 142.800003, "low": 129.210007, "close": 130.660004, "volume": 828435}, "trend_line": 123.579334, "activity_lines": {"activity_5": 138.617333, "activity_10": 142.77091, "activity_20": 140.104144, "activity_30": 132.552087}, "trend_signal": 1, "fair_value": 83.054674, "relative_strength": 8.159287, "rate_of_change": 0.8147018811702154, "market_dynamics": -0.36154, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.800003, "high": 131.949997, "low": 112.0, "close": 113.860001, "volume": 1916318}, "trend_line": 124.041334, "activity_lines": {"activity_5": 129.357334, "activity_10": 137.17691, "activity_20": 138.30543, "activity_30": 131.925033}, "trend_signal": 1, "fair_value": 83.216117, "relative_strength": -3.658494, "rate_of_change": 0.37384891554764593, "market_dynamics": -0.714016, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.0, "high": 131.0, "low": 114.489998, "close": 129.5, "volume": 1429488}, "trend_line": 124.618001, "activity_lines": {"activity_5": 127.85, "activity_10": 134.944728, "activity_20": 137.91762, "activity_30": 132.277205}, "trend_signal": 1, "fair_value": 83.432934, "relative_strength": 8.47401, "rate_of_change": 0.46489906340413956, "market_dynamics": -0.948874, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.0, "high": 136.0, "low": 125.010002, "close": 128.960007, "volume": 785733}, "trend_line": 125.060001, "activity_lines": {"activity_5": 127.069336, "activity_10": 133.004547, "activity_20": 137.333288, "activity_30": 132.557335}, "trend_signal": 1, "fair_value": 83.660463, "relative_strength": 8.330728, "rate_of_change": 0.3546839111951355, "market_dynamics": -1.062427, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.300003, "high": 129.259995, "low": 117.910004, "close": 119.830002, "volume": 664061}, "trend_line": 125.516001, "activity_lines": {"activity_5": 124.12467, "activity_10": 129.653456, "activity_20": 135.738383, "activity_30": 132.219915}, "trend_signal": 0, "fair_value": 83.852794, "relative_strength": 2.975907, "rate_of_change": 0.36462497709399755, "market_dynamics": -1.08101, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.830002, "high": 123.790001, "low": 116.559998, "close": 117.470001, "volume": 459219}, "trend_line": 125.716668, "activity_lines": {"activity_5": 121.760669, "activity_10": 126.432183, "activity_20": 133.849192, "activity_30": 131.700819}, "trend_signal": 0, "fair_value": 84.065431, "relative_strength": -0.916206, "rate_of_change": 0.15987364033370988, "market_dynamics": -1.089801, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.650002, "high": 133.449997, "low": 117.5, "close": 129.770004, "volume": 1005224}, "trend_line": 126.250668, "activity_lines": {"activity_5": 124.376003, "activity_10": 126.066366, "activity_20": 133.178859, "activity_30": 131.962324}, "trend_signal": 0, "fair_value": 84.361934, "relative_strength": 7.928119, "rate_of_change": 0.42476467798208434, "market_dynamics": -1.051894, "expectation": {"probability": 40.1, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.539993, "high": 149.699997, "low": 128.630005, "close": 146.449997, "volume": 1633243}, "trend_line": 127.772334, "activity_lines": {"activity_5": 131.490668, "activity_10": 129.136547, "activity_20": 134.113763, "activity_30": 133.265507}, "trend_signal": 1, "fair_value": 84.745281, "relative_strength": 18.199665, "rate_of_change": 1.2052736227898582, "market_dynamics": -0.821904, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.910004, "high": 167.179993, "low": 142.919998, "close": 147.410004, "volume": 3900169}, "trend_line": 129.349334, "activity_lines": {"activity_5": 137.795335, "activity_10": 132.320366, "activity_20": 135.040145, "activity_30": 134.532453}, "trend_signal": 1, "fair_value": 85.166967, "relative_strength": 17.554516, "rate_of_change": 1.234226495385142, "market_dynamics": -0.465212, "expectation": {"probability": 43.948, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.850006, "high": 149.600006, "low": 133.350006, "close": 134.720001, "volume": 1180397}, "trend_line": 130.516668, "activity_lines": {"activity_5": 138.640001, "activity_10": 133.101275, "activity_20": 134.760097, "activity_30": 134.878948}, "trend_signal": 1, "fair_value": 85.495792, "relative_strength": 11.958607, "rate_of_change": 0.902466185098418, "market_dynamics": -0.274629, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 137.0, "high": 138.460007, "low": 127.5, "close": 128.320007, "volume": 662236}, "trend_line": 131.707335, "activity_lines": {"activity_5": 136.35867, "activity_10": 132.82073, "activity_20": 133.906859, "activity_30": 134.737228}, "trend_signal": 1, "fair_value": 85.792154, "relative_strength": 4.966412, "rate_of_change": 0.9122719865940728, "market_dynamics": -0.234976, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.589996, "high": 135.589996, "low": 124.699997, "close": 128.880005, "volume": 1047916}, "trend_line": 132.758335, "activity_lines": {"activity_5": 133.540671, "activity_10": 132.684549, "activity_20": 133.121336, "activity_30": 134.554819}, "trend_signal": 0, "fair_value": 86.093287, "relative_strength": 4.165994, "rate_of_change": 0.7979813728673408, "market_dynamics": -0.331693, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.770004, "high": 144.399994, "low": 121.629997, "close": 128.389999, "volume": 4823413}, "trend_line": 133.737002, "activity_lines": {"activity_5": 130.618669, "activity_10": 132.186184, "activity_20": 132.353335, "activity_30": 134.272991}, "trend_signal": 0, "fair_value": 86.341376, "relative_strength": 6.403536, "rate_of_change": 0.7371793266313573, "market_dynamics": -0.405376, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.0, "high": 153.0, "low": 128.0, "close": 135.880005, "volume": 6791629}, "trend_line": 134.955002, "activity_lines": {"activity_5": 131.397337, "activity_10": 133.069821, "activity_20": 132.406145, "activity_30": 134.41125}, "trend_signal": 0, "fair_value": 86.668187, "relative_strength": 13.547838, "rate_of_change": 0.9107427127759434, "market_dynamics": -0.178753, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 137.490005, "high": 140.350006, "low": 119.0, "close": 121.07, "volume": 1881938}, "trend_line": 135.483002, "activity_lines": {"activity_5": 128.008002, "activity_10": 131.134912, "activity_20": 131.080764, "activity_30": 133.515443}, "trend_signal": 0, "fair_value": 86.91837, "relative_strength": 1.598777, "rate_of_change": 0.39124151915465244, "market_dynamics": -0.110971, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.0, "high": 136.0, "low": 112.440002, "close": 128.740005, "volume": 5490516}, "trend_line": 135.526669, "activity_lines": {"activity_5": 128.085336, "activity_10": 130.572003, "activity_20": 130.626336, "activity_30": 133.080411}, "trend_signal": 0, "fair_value": 87.219196, "relative_strength": 5.927848, "rate_of_change": 0.03223061148290709, "market_dynamics": 0.098929, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.740005, "high": 138.5, "low": 125.099998, "close": 131.839996, "volume": 2890490}, "trend_line": 135.479002, "activity_lines": {"activity_5": 129.168001, "activity_10": 130.36782, "activity_20": 130.575621, "activity_30": 132.842561}, "trend_signal": 0, "fair_value": 87.557021, "relative_strength": 8.017187, "rate_of_change": -0.035171675325385524, "market_dynamics": 0.095871, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 131.630005, "high": 132.729996, "low": 114.019997, "close": 116.089996, "volume": 1915966}, "trend_line": 135.166668, "activity_lines": {"activity_5": 124.803332, "activity_10": 127.262364, "activity_20": 129.120668, "activity_30": 131.591657}, "trend_signal": 0, "fair_value": 87.813078, "relative_strength": -2.3248, "rate_of_change": -0.23054052317275056, "market_dynamics": -0.212559, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.089996, "high": 121.0, "low": 110.0, "close": 117.599998, "volume": 1599016}, "trend_line": 134.158002, "activity_lines": {"activity_5": 121.761998, "activity_10": 124.983455, "activity_20": 127.938144, "activity_30": 130.458324}, "trend_signal": 0, "fair_value": 88.09476, "relative_strength": -0.623927, "rate_of_change": -0.7462387102713642, "market_dynamics": -0.302304, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.349998, "high": 118.0, "low": 102.5, "close": 104.160004, "volume": 1371194}, "trend_line": 132.885002, "activity_lines": {"activity_5": 115.459333, "activity_10": 120.80291, "activity_20": 125.592525, "activity_30": 128.522969}, "trend_signal": 0, "fair_value": 88.308891, "relative_strength": -9.290904, "rate_of_change": -0.9488811558180663, "market_dynamics": -0.685652, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.160004, "high": 127.400002, "low": 103.290001, "close": 126.07, "volume": 2614526}, "trend_line": 132.709335, "activity_lines": {"activity_5": 117.587333, "activity_10": 121.161637, "activity_20": 125.505858, "activity_30": 128.083292}, "trend_signal": 0, "fair_value": 88.632465, "relative_strength": 7.361508, "rate_of_change": -0.13219475287359805, "market_dynamics": -0.846275, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.099998, "high": 127.07, "low": 112.510002, "close": 121.419998, "volume": 1209214}, "trend_line": 132.011335, "activity_lines": {"activity_5": 118.343333, "activity_10": 120.715818, "activity_20": 124.998191, "activity_30": 127.354947}, "trend_signal": 0, "fair_value": 88.926232, "relative_strength": 3.807901, "rate_of_change": -0.5259614932137272, "market_dynamics": -0.94644, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 119.510002, "high": 128.699997, "low": 114.010002, "close": 125.050003, "volume": 1224158}, "trend_line": 131.147668, "activity_lines": {"activity_5": 121.004001, "activity_10": 121.065637, "activity_20": 124.800239, "activity_30": 126.905829}, "trend_signal": 0, "fair_value": 89.219055, "relative_strength": 2.246566, "rate_of_change": -0.654237001693826, "market_dynamics": -0.984598, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.199997, "high": 129.0, "low": 113.0, "close": 113.669998, "volume": 1700872}, "trend_line": 130.181335, "activity_lines": {"activity_5": 119.274, "activity_10": 119.407091, "activity_20": 123.539667, "activity_30": 125.778238}, "trend_signal": 0, "fair_value": 89.386368, "relative_strength": -7.845707, "rate_of_change": -0.7368281988819047, "market_dynamics": -0.989633, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.0, "high": 139.899994, "low": 113.989998, "close": 128.720001, "volume": 3307110}, "trend_line": 129.453001, "activity_lines": {"activity_5": 122.822667, "activity_10": 120.888727, "activity_20": 123.785239, "activity_30": 125.683958}, "trend_signal": 0, "fair_value": 89.66551, "relative_strength": 6.90775, "rate_of_change": -0.5594765178894422, "market_dynamics": -0.851289, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.989998, "high": 125.82, "low": 118.010002, "close": 122.300003, "volume": 1807575}, "trend_line": 128.479001, "activity_lines": {"activity_5": 122.594001, "activity_10": 121.064001, "activity_20": 123.377048, "activity_30": 125.222474}, "trend_signal": 0, "fair_value": 89.896706, "relative_strength": 1.83158, "rate_of_change": -0.7523966169003603, "market_dynamics": -0.657164, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.0, "high": 128.979996, "low": 123.779999, "close": 126.32, "volume": 598081}, "trend_line": 127.624668, "activity_lines": {"activity_5": 123.956668, "activity_10": 122.087273, "activity_20": 123.328715, "activity_30": 125.083184}, "trend_signal": 0, "fair_value": 90.197374, "relative_strength": 0.482424, "rate_of_change": -0.6649592488658991, "market_dynamics": -0.44174, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.739998, "high": 144.0, "low": 126.230003, "close": 135.990005, "volume": 3193621}, "trend_line": 127.387668, "activity_lines": {"activity_5": 128.216002, "activity_10": 124.969092, "activity_20": 124.217763, "activity_30": 125.622883}, "trend_signal": 0, "fair_value": 90.553534, "relative_strength": 7.061937, "rate_of_change": -0.1857007769062285, "market_dynamics": 0.066669, "expectation": {"probability": 41.0521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.5, "high": 138.889999, "low": 120.120003, "close": 122.410004, "volume": 1292823}, "trend_line": 126.729668, "activity_lines": {"activity_5": 127.219336, "activity_10": 125.020002, "activity_20": 123.863287, "activity_30": 125.301743}, "trend_signal": 0, "fair_value": 90.85217, "relative_strength": -4.834371, "rate_of_change": -0.516533515630415, "market_dynamics": 0.107036, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.120003, "high": 144.029999, "low": 123.0, "close": 142.449997, "volume": 3387233}, "trend_line": 126.800002, "activity_lines": {"activity_5": 132.320001, "activity_10": 128.627092, "activity_20": 125.536429, "activity_30": 126.315958}, "trend_signal": 0, "fair_value": 91.293738, "relative_strength": 11.753282, "rate_of_change": 0.055499237952712506, "market_dynamics": 0.567848, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 148.899994, "high": 198.539993, "low": 145.600006, "close": 188.729996, "volume": 23368912}, "trend_line": 128.735668, "activity_lines": {"activity_5": 151.931999, "activity_10": 139.952546, "activity_20": 131.580381, "activity_30": 130.311442}, "trend_signal": 1, "fair_value": 92.029019, "relative_strength": 40.501502, "rate_of_change": 1.526550449108035, "market_dynamics": 1.030341, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.899994, "high": 219.550003, "low": 190.020004, "close": 207.690002, "volume": 8543652}, "trend_line": 131.863335, "activity_lines": {"activity_5": 173.435333, "activity_10": 153.586001, "activity_20": 139.142381, "activity_30": 135.40527}, "trend_signal": 1, "fair_value": 92.897354, "relative_strength": 53.447039, "rate_of_change": 2.4295263687139155, "market_dynamics": 1.222261, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 213.0, "high": 250.479996, "low": 209.0, "close": 244.860001, "volume": 5497159}, "trend_line": 135.708668, "activity_lines": {"activity_5": 201.904, "activity_10": 172.409092, "activity_20": 149.869096, "activity_30": 142.695377}, "trend_signal": 1, "fair_value": 94.006026, "relative_strength": 78.022646, "rate_of_change": 2.9161502702779223, "market_dynamics": 1.571734, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 244.5, "high": 249.0, "low": 213.0, "close": 221.190002, "volume": 3854819}, "trend_line": 138.783001, "activity_lines": {"activity_5": 215.224667, "activity_10": 184.750183, "activity_20": 157.786905, "activity_30": 148.210302}, "trend_signal": 1, "fair_value": 94.972712, "relative_strength": 56.660666, "rate_of_change": 2.265391772911679, "market_dynamics": 1.568267, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 223.0, "high": 271.720001, "low": 217.5, "close": 236.029999, "volume": 8393683}, "trend_line": 142.656334, "activity_lines": {"activity_5": 226.906667, "activity_10": 197.834546, "activity_20": 166.71181, "activity_30": 154.484302}, "trend_signal": 1, "fair_value": 96.067007, "relative_strength": 66.081276, "rate_of_change": 2.7909275430641345, "market_dynamics": 1.526861, "expectation": {"probability": 43.3773, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 237.600006, "high": 257.799988, "low": 221.259995, "close": 227.289993, "volume": 2541295}, "trend_line": 146.317001, "activity_lines": {"activity_5": 229.436665, "activity_10": 207.378726, "activity_20": 174.256905, "activity_30": 159.944538}, "trend_signal": 1, "fair_value": 97.075158, "relative_strength": 54.923749, "rate_of_change": 2.5660739326162822, "market_dynamics": 1.418088, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 221.020004, "high": 249.0, "low": 215.919998, "close": 240.690002, "volume": 948968}, "trend_line": 150.014334, "activity_lines": {"activity_5": 233.862666, "activity_10": 217.450363, "activity_20": 182.608905, "activity_30": 166.033119}, "trend_signal": 1, "fair_value": 98.201983, "relative_strength": 58.090527, "rate_of_change": 2.5269332850801023, "market_dynamics": 1.327225, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 243.0, "high": 258.0, "low": 240.0, "close": 255.110001, "volume": 813844}, "trend_line": 153.636334, "activity_lines": {"activity_5": 240.895333, "activity_10": 228.064363, "activity_20": 191.815905, "activity_30": 172.813484}, "trend_signal": 1, "fair_value": 99.421539, "relative_strength": 66.153103, "rate_of_change": 2.414435943167947, "market_dynamics": 1.283706, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 260.0, "high": 280.0, "low": 257.0, "close": 276.630005, "volume": 1234269}, "trend_line": 157.943668, "activity_lines": {"activity_5": 254.418001, "activity_10": 240.425273, "activity_20": 202.410429, "activity_30": 180.74856}, "trend_signal": 1, "fair_value": 100.79056, "relative_strength": 79.220299, "rate_of_change": 2.8035907183257818, "market_dynamics": 1.21729, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.799988, "high": 299.98999, "low": 277.0, "close": 291.019989, "volume": 1344955}, "trend_line": 163.153667, "activity_lines": {"activity_5": 269.041331, "activity_10": 252.598544, "activity_20": 213.618142, "activity_30": 189.334129}, "trend_signal": 1, "fair_value": 102.235288, "relative_strength": 86.098974, "rate_of_change": 3.298643792418453, "market_dynamics": 1.258179, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 291.0, "high": 292.75, "low": 272.570007, "close": 281.149994, "volume": 631871}, "trend_line": 168.248, "activity_lines": {"activity_5": 276.708663, "activity_10": 260.275998, "activity_20": 222.996047, "activity_30": 196.946795}, "trend_signal": 1, "fair_value": 103.612318, "relative_strength": 77.808891, "rate_of_change": 3.12241403682332, "market_dynamics": 1.287452, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 280.929993, "high": 286.25, "low": 255.830002, "close": 266.799988, "volume": 432284}, "trend_line": 172.845333, "activity_lines": {"activity_5": 276.001993, "activity_10": 263.663996, "activity_20": 230.268807, "activity_30": 203.304988}, "trend_signal": 1, "fair_value": 104.899428, "relative_strength": 68.010132, "rate_of_change": 2.732474085873247, "market_dynamics": 1.189119, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 269.0, "high": 273.0, "low": 242.300003, "close": 250.800003, "volume": 895237}, "trend_line": 176.925666, "activity_lines": {"activity_5": 268.221329, "activity_10": 263.068179, "activity_20": 235.325474, "activity_30": 208.334321}, "trend_signal": 1, "fair_value": 106.094899, "relative_strength": 56.954474, "rate_of_change": 2.3606845086178843, "market_dynamics": 0.978939, "expectation": {"probability": 47.4641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 245.100006, "high": 247.899994, "low": 227.0, "close": 235.199997, "volume": 747870}, "trend_line": 180.236333, "activity_lines": {"activity_5": 255.527996, "activity_10": 259.527997, "activity_20": 238.297617, "activity_30": 212.093956}, "trend_signal": 1, "fair_value": 107.18978, "relative_strength": 44.007681, "rate_of_change": 1.8712191819585944, "market_dynamics": 0.607851, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 235.800003, "high": 244.0, "low": 227.0, "close": 230.75, "volume": 476415}, "trend_line": 183.892333, "activity_lines": {"activity_5": 244.113331, "activity_10": 254.923997, "activity_20": 240.267236, "activity_30": 215.352902}, "trend_signal": 1, "fair_value": 108.254068, "relative_strength": 38.641069, "rate_of_change": 2.0284478379839244, "market_dynamics": 0.147096, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 231.5, "high": 236.5, "low": 208.0, "close": 213.949997, "volume": 557669}, "trend_line": 186.732666, "activity_lines": {"activity_5": 231.116665, "activity_10": 247.361452, "activity_20": 240.150998, "activity_30": 217.292106}, "trend_signal": 1, "fair_value": 109.210073, "relative_strength": 29.722054, "rate_of_change": 1.5445630351538293, "market_dynamics": -0.286924, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209.0, "high": 222.25, "low": 204.5, "close": 222.25, "volume": 699812}, "trend_line": 189.746333, "activity_lines": {"activity_5": 225.366666, "activity_10": 241.550543, "activity_20": 240.388807, "activity_30": 219.583547}, "trend_signal": 1, "fair_value": 110.181191, "relative_strength": 31.944451, "rate_of_change": 1.6138938432978824, "market_dynamics": -0.621377, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 222.25, "high": 234.0, "low": 216.5, "close": 224.630005, "volume": 719758}, "trend_line": 193.364333, "activity_lines": {"activity_5": 223.380001, "activity_10": 236.507635, "activity_20": 240.396475, "activity_30": 221.834107}, "trend_signal": 1, "fair_value": 111.177606, "relative_strength": 30.284196, "rate_of_change": 1.9067562164692768, "market_dynamics": -0.76655, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 228.0, "high": 235.449997, "low": 215.5, "close": 224.449997, "volume": 821602}, "trend_line": 196.925999, "activity_lines": {"activity_5": 223.078, "activity_10": 231.986181, "activity_20": 239.964903, "activity_30": 223.839633}, "trend_signal": 1, "fair_value": 112.184678, "relative_strength": 28.019508, "rate_of_change": 1.841945691194251, "market_dynamics": -0.793364, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 222.199997, "high": 235.669998, "low": 208.669998, "close": 209.050003, "volume": 966374}, "trend_line": 200.422333, "activity_lines": {"activity_5": 218.359334, "activity_10": 225.613454, "activity_20": 237.580761, "activity_30": 224.621827}, "trend_signal": 1, "fair_value": 113.105138, "relative_strength": 21.470763, "rate_of_change": 1.7754557639694997, "market_dynamics": -0.758558, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.509995, "high": 211.0, "low": 200.0, "close": 208.630005, "volume": 690139}, "trend_line": 203.174333, "activity_lines": {"activity_5": 214.947336, "activity_10": 220.654728, "activity_20": 234.839476, "activity_30": 225.151354}, "trend_signal": 1, "fair_value": 114.013163, "relative_strength": 19.174382, "rate_of_change": 1.3731004717922233, "market_dynamics": -0.753272, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.990005, "high": 216.789993, "low": 200.0, "close": 209.410004, "volume": 840854}, "trend_line": 206.107333, "activity_lines": {"activity_5": 212.150003, "activity_10": 217.156366, "activity_20": 232.077714, "activity_30": 225.553656}, "trend_signal": 1, "fair_value": 114.930321, "relative_strength": 16.919157, "rate_of_change": 1.4435878571335194, "market_dynamics": -0.787467, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.199997, "high": 210.139999, "low": 190.050003, "close": 191.509995, "volume": 771843}, "trend_line": 208.322666, "activity_lines": {"activity_5": 204.242001, "activity_10": 211.44691, "activity_20": 227.602999, "activity_30": 224.611892}, "trend_signal": 0, "fair_value": 115.759551, "relative_strength": 4.537593, "rate_of_change": 1.074844338507833, "market_dynamics": -0.869004, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192.990005, "high": 203.949997, "low": 186.0, "close": 199.660004, "volume": 705197}, "trend_line": 211.189, "activity_lines": {"activity_5": 201.258668, "activity_10": 208.297274, "activity_20": 224.158524, "activity_30": 224.05301}, "trend_signal": 0, "fair_value": 116.64391, "relative_strength": 7.744432, "rate_of_change": 1.375910771034389, "market_dynamics": -0.933897, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 202.679993, "high": 203.389999, "low": 191.110001, "close": 197.550003, "volume": 600698}, "trend_line": 213.483333, "activity_lines": {"activity_5": 199.224669, "activity_10": 205.410184, "activity_20": 220.615619, "activity_30": 223.173075}, "trend_signal": 0, "fair_value": 117.507693, "relative_strength": 6.239679, "rate_of_change": 1.086388495612932, "market_dynamics": -0.999445, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 198.369995, "high": 207.009995, "low": 188.0, "close": 189.679993, "volume": 611109}, "trend_line": 215.729333, "activity_lines": {"activity_5": 195.333999, "activity_10": 201.695818, "activity_20": 216.506428, "activity_30": 221.637376}, "trend_signal": 0, "fair_value": 118.330641, "relative_strength": 2.354951, "rate_of_change": 1.052072762982396, "market_dynamics": -1.096345, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.0, "high": 192.0, "low": 180.309998, "close": 186.410004, "volume": 612188}, "trend_line": 217.732333, "activity_lines": {"activity_5": 191.616667, "activity_10": 197.828183, "activity_20": 212.264905, "activity_30": 219.745806}, "trend_signal": 0, "fair_value": 119.129103, "relative_strength": -1.578826, "rate_of_change": 0.9284782797710752, "market_dynamics": -1.169696, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 189.899994, "high": 189.899994, "low": 171.100006, "close": 176.169998, "volume": 832712}, "trend_line": 219.071666, "activity_lines": {"activity_5": 186.019333, "activity_10": 192.750364, "activity_20": 207.306619, "activity_30": 217.064365}, "trend_signal": 0, "fair_value": 119.845257, "relative_strength": -7.995931, "rate_of_change": 0.6151282088177423, "market_dynamics": -1.232832, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.789993, "high": 179.839996, "low": 166.550003, "close": 172.139999, "volume": 648837}, "trend_line": 220.729333, "activity_lines": {"activity_5": 180.101333, "activity_10": 187.820909, "activity_20": 202.340429, "activity_30": 214.036516}, "trend_signal": 0, "fair_value": 120.543269, "relative_strength": -10.841252, "rate_of_change": 0.7566779539623365, "market_dynamics": -1.286886, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.5, "high": 179.25, "low": 165.0, "close": 170.179993, "volume": 1046748}, "trend_line": 221.653666, "activity_lines": {"activity_5": 175.364664, "activity_10": 183.48618, "activity_20": 197.685142, "activity_30": 210.775268}, "trend_signal": 0, "fair_value": 121.231282, "relative_strength": -11.930592, "rate_of_change": 0.41876310114160953, "market_dynamics": -1.210061, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.179993, "high": 176.0, "low": 160.199997, "close": 170.789993, "volume": 1028077}, "trend_line": 221.055666, "activity_lines": {"activity_5": 172.655996, "activity_10": 179.969088, "activity_20": 193.66338, "activity_30": 207.493741}, "trend_signal": 0, "fair_value": 121.916795, "relative_strength": -11.281532, "rate_of_change": -0.2697902591874951, "market_dynamics": -1.138361, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.990005, "high": 183.800003, "low": 163.910004, "close": 171.0, "volume": 1075332}, "trend_line": 219.832666, "activity_lines": {"activity_5": 171.276663, "activity_10": 177.178179, "activity_20": 190.187142, "activity_30": 204.264343}, "trend_signal": 0, "fair_value": 122.608462, "relative_strength": -11.099052, "rate_of_change": -0.5532543101609588, "market_dynamics": -1.049965, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.360001, "high": 175.0, "low": 165.110001, "close": 166.139999, "volume": 437971}, "trend_line": 217.208666, "activity_lines": {"activity_5": 169.304664, "activity_10": 174.201998, "activity_20": 186.704237, "activity_30": 200.8003}, "trend_signal": 0, "fair_value": 123.23468, "relative_strength": -14.098463, "rate_of_change": -1.1936351624830839, "market_dynamics": -1.053603, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.720001, "high": 175.559998, "low": 162.399994, "close": 164.809998, "volume": 1248756}, "trend_line": 215.329332, "activity_lines": {"activity_5": 167.557998, "activity_10": 171.44527, "activity_20": 183.497808, "activity_30": 197.419741}, "trend_signal": 0, "fair_value": 123.877372, "relative_strength": -15.906571, "rate_of_change": -0.8652205432724309, "market_dynamics": -1.008658, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.380005, "high": 178.5, "low": 158.580002, "close": 159.669998, "volume": 2142267}, "trend_line": 212.783999, "activity_lines": {"activity_5": 164.586665, "activity_10": 168.387634, "activity_20": 180.137046, "activity_30": 193.828816}, "trend_signal": 0, "fair_value": 124.494167, "relative_strength": -16.641237, "rate_of_change": -1.1820651540404163, "market_dynamics": -0.915044, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 160.949997, "high": 160.949997, "low": 149.100006, "close": 150.360001, "volume": 1300191}, "trend_line": 210.219666, "activity_lines": {"activity_5": 159.212666, "activity_10": 164.325998, "activity_20": 176.228094, "activity_30": 189.801461}, "trend_signal": 0, "fair_value": 125.038782, "relative_strength": -21.5346, "rate_of_change": -1.2051343202737743, "market_dynamics": -0.905619, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.850006, "high": 151.5, "low": 132.110001, "close": 134.070007, "volume": 1883597}, "trend_line": 206.665666, "activity_lines": {"activity_5": 149.770669, "activity_10": 158.017454, "activity_20": 171.070523, "activity_30": 184.88858}, "trend_signal": 0, "fair_value": 125.500769, "relative_strength": -28.252262, "rate_of_change": -1.690612523378285, "market_dynamics": -0.759395, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.25, "high": 137.389999, "low": 125.449997, "close": 132.809998, "volume": 1414814}, "trend_line": 202.588999, "activity_lines": {"activity_5": 142.370668, "activity_10": 152.431454, "activity_20": 166.212856, "activity_30": 180.123698}, "trend_signal": 0, "fair_value": 125.971667, "relative_strength": -29.648112, "rate_of_change": -1.972590357606854, "market_dynamics": -0.85328, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.899994, "high": 176.020004, "low": 131.630005, "close": 160.309998, "volume": 4606179}, "trend_line": 198.711665, "activity_lines": {"activity_5": 146.359334, "activity_10": 152.633818, "activity_20": 164.411475, "activity_30": 177.396021}, "trend_signal": 0, "fair_value": 126.616282, "relative_strength": -16.452446, "rate_of_change": -1.91389168174921, "market_dynamics": -0.63854, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.479996, "high": 166.589996, "low": 146.470001, "close": 151.520004, "volume": 966243}, "trend_line": 194.061666, "activity_lines": {"activity_5": 147.718001, "activity_10": 151.453092, "activity_20": 162.078381, "activity_30": 174.351398}, "trend_signal": 0, "fair_value": 127.212244, "relative_strength": -20.524622, "rate_of_change": -2.3400734929174933, "market_dynamics": -0.538692, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.0, "high": 157.270004, "low": 144.759995, "close": 151.080002, "volume": 709456}, "trend_line": 189.726, "activity_lines": {"activity_5": 149.473335, "activity_10": 150.531637, "activity_20": 159.977333, "activity_30": 171.578387}, "trend_signal": 0, "fair_value": 127.814359, "relative_strength": -21.217458, "rate_of_change": -2.234169215057652, "market_dynamics": -0.436986, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.979996, "high": 155.0, "low": 145.0, "close": 146.070007, "volume": 766913}, "trend_line": 185.701667, "activity_lines": {"activity_5": 149.51067, "activity_10": 149.057639, "activity_20": 157.673191, "activity_30": 168.761871}, "trend_signal": 0, "fair_value": 128.388205, "relative_strength": -22.858604, "rate_of_change": -2.1211288911377526, "market_dynamics": -0.230897, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.0, "high": 145.089996, "low": 132.889999, "close": 137.740005, "volume": 1149118}, "trend_line": 181.933, "activity_lines": {"activity_5": 145.971338, "activity_10": 146.522367, "activity_20": 154.877334, "activity_30": 165.667571}, "trend_signal": 0, "fair_value": 128.918911, "relative_strength": -25.099626, "rate_of_change": -2.029420123622258, "market_dynamics": -0.372836, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.899994, "high": 148.0, "low": 132.5, "close": 137.610001, "volume": 2052815}, "trend_line": 178.68, "activity_lines": {"activity_5": 142.060004, "activity_10": 144.479821, "activity_20": 152.325144, "activity_30": 162.808022}, "trend_signal": 0, "fair_value": 129.47859, "relative_strength": -21.076019, "rate_of_change": -1.7880208648238562, "market_dynamics": -0.286085, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.610001, "high": 146.350006, "low": 132.0, "close": 134.029999, "volume": 1779783}, "trend_line": 175.456, "activity_lines": {"activity_5": 138.468669, "activity_10": 142.280911, "activity_20": 149.727477, "activity_30": 159.927377}, "trend_signal": 0, "fair_value": 130.033911, "relative_strength": -23.094578, "rate_of_change": -1.8043429594806457, "market_dynamics": -0.262751, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.0, "high": 138.0, "low": 124.110001, "close": 130.190002, "volume": 2145217}, "trend_line": 172.664001, "activity_lines": {"activity_5": 134.763335, "activity_10": 139.850002, "activity_20": 147.066573, "activity_30": 157.00699}, "trend_signal": 0, "fair_value": 130.557564, "relative_strength": -24.500501, "rate_of_change": -1.5912815748677593, "market_dynamics": -0.241325, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.0, "high": 162.0, "low": 130.0, "close": 157.960007, "volume": 3977724}, "trend_line": 170.521001, "activity_lines": {"activity_5": 141.707336, "activity_10": 142.834912, "activity_20": 147.333716, "activity_30": 156.058345}, "trend_signal": 0, "fair_value": 131.243205, "relative_strength": -8.27821, "rate_of_change": -1.2411388520992286, "market_dynamics": 0.122545, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 156.199997, "high": 202.539993, "low": 152.509995, "close": 195.520004, "volume": 5122251}, "trend_line": 169.550667, "activity_lines": {"activity_5": 160.37867, "activity_10": 152.214549, "activity_20": 151.313478, "activity_30": 157.671184}, "trend_signal": 0, "fair_value": 132.135962, "relative_strength": 6.469249, "rate_of_change": -0.5690407599706784, "market_dynamics": 0.541604, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.0, "high": 201.5, "low": 186.600006, "close": 196.080002, "volume": 1769239}, "trend_line": 168.605001, "activity_lines": {"activity_5": 175.38467, "activity_10": 160.555821, "activity_20": 155.254431, "activity_30": 159.382754}, "trend_signal": 0, "fair_value": 133.020449, "relative_strength": 4.719253, "rate_of_change": -0.5577483219219757, "market_dynamics": 0.907142, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.899994, "high": 217.5, "low": 196.080002, "close": 202.050003, "volume": 2749560}, "trend_line": 168.371668, "activity_lines": {"activity_5": 188.48267, "activity_10": 169.332185, "activity_20": 159.649955, "activity_30": 161.540496}, "trend_signal": 0, "fair_value": 133.949295, "relative_strength": 9.200659, "rate_of_change": -0.13839031975094712, "market_dynamics": 1.305833, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.050003, "high": 229.690002, "low": 202.050003, "close": 211.880005, "volume": 2254774}, "trend_line": 168.480001, "activity_lines": {"activity_5": 200.322671, "activity_10": 178.977094, "activity_20": 164.829908, "activity_30": 164.347486}, "trend_signal": 0, "fair_value": 134.930257, "relative_strength": 12.971433, "rate_of_change": 0.06434158506999382, "market_dynamics": 1.365926, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 211.839996, "high": 226.25, "low": 200.0, "close": 222.979996, "volume": 1737201}, "trend_line": 168.932334, "activity_lines": {"activity_5": 210.416668, "activity_10": 189.534729, "activity_20": 170.871336, "activity_30": 167.863614}, "trend_signal": 0, "fair_value": 135.983975, "relative_strength": 17.063909, "rate_of_change": 0.2684787495935557, "market_dynamics": 1.302269, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.0, "high": 228.0, "low": 202.309998, "close": 211.149994, "volume": 2058136}, "trend_line": 169.587001, "activity_lines": {"activity_5": 212.232665, "activity_10": 196.543091, "activity_20": 175.538573, "activity_30": 170.587334}, "trend_signal": 1, "fair_value": 136.972757, "relative_strength": 12.967991, "rate_of_change": 0.38753208725571103, "market_dynamics": 1.303665, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 211.949997, "high": 277.98999, "low": 209.710007, "close": 265.450012, "volume": 38525895}, "trend_line": 171.780001, "activity_lines": {"activity_5": 231.106669, "activity_10": 212.089457, "activity_20": 185.162907, "activity_30": 176.772045}, "trend_signal": 1, "fair_value": 138.309616, "relative_strength": 40.595866, "rate_of_change": 1.2931415657264982, "market_dynamics": 1.399494, "expectation": {"probability": 46.4273, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.75, "high": 294.880005, "low": 264.070007, "close": 279.339996, "volume": 6743516}, "trend_line": 174.506334, "activity_lines": {"activity_5": 249.986, "activity_10": 227.83691, "activity_20": 195.630859, "activity_30": 183.711399}, "trend_signal": 1, "fair_value": 139.726859, "relative_strength": 48.324764, "rate_of_change": 1.5871073373669446, "market_dynamics": 1.438642, "expectation": {"probability": 46.9278, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8816d0f-9a7b-40da-816e-3addb5c4ac8e/", "share_image": "https://sharemaestro.com/terminal/a8816d0f-9a7b-40da-816e-3addb5c4ac8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}