{"ticker": {"uuid": "a881cda3-cad5-49f1-b636-c7293b8cf728", "symbol": "300301", "name": "Shenzhen Changfang Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300301 rose 8.28%, moving from 3.14 to 3.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.99 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 43.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.40"}, {"label": "12-Week Change", "value": "8.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.99"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.18, "close": 3.4, "volume": 71772216}, "trend_line": 2.872333, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.541636, "activity_20": 3.358905, "activity_30": 3.137591}, "trend_signal": 1, "fair_value": 1.944038, "relative_strength": 8.993446, "rate_of_change": 1.3883868690434034, "market_dynamics": 0.221681, "expectation": {"probability": 43.3769, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.72, "close": 1.76, "volume": 24425000}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.818, "activity_10": 1.838727, "activity_20": 1.896429, "activity_30": 1.917376}, "trend_signal": 0, "fair_value": 3.063013, "relative_strength": -4.481819, "rate_of_change": -0.27428429183684233, "market_dynamics": -0.470733, "expectation": {"probability": 51.4654, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.66, "close": 1.7, "volume": 44648340}, "trend_line": 1.932667, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.809818, "activity_20": 1.876095, "activity_30": 1.901957}, "trend_signal": 0, "fair_value": 3.057244, "relative_strength": -6.384926, "rate_of_change": -0.32661165549252935, "market_dynamics": -0.840089, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.68, "close": 1.8, "volume": 33793505}, "trend_line": 1.934, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.802364, "activity_20": 1.866, "activity_30": 1.893398}, "trend_signal": 0, "fair_value": 3.051795, "relative_strength": -1.669805, "rate_of_change": 0.06897204743497089, "market_dynamics": -1.057508, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.69, "close": 1.75, "volume": 43793576}, "trend_line": 1.927667, "activity_lines": {"activity_5": 1.756, "activity_10": 1.788182, "activity_20": 1.851524, "activity_30": 1.881527}, "trend_signal": 0, "fair_value": 3.046474, "relative_strength": -2.618107, "rate_of_change": -0.3274560496380518, "market_dynamics": -1.099443, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.75, "close": 1.82, "volume": 30696200}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.790182, "activity_20": 1.844429, "activity_30": 1.874581}, "trend_signal": 0, "fair_value": 3.041603, "relative_strength": -3.421655, "rate_of_change": -0.2593808992943343, "market_dynamics": -1.002303, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.7, "close": 1.7, "volume": 42331898}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.771818, "activity_20": 1.826, "activity_30": 1.860215}, "trend_signal": 0, "fair_value": 3.034936, "relative_strength": -7.838004, "rate_of_change": -0.641504743151042, "market_dynamics": -0.907625, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.68, "high": 1.84, "low": 1.66, "close": 1.74, "volume": 44441878}, "trend_line": 1.897, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.762909, "activity_20": 1.812238, "activity_30": 1.849226}, "trend_signal": 0, "fair_value": 3.029808, "relative_strength": -5.480102, "rate_of_change": -0.6979411442926463, "market_dynamics": -0.866769, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.72, "close": 1.73, "volume": 38470500}, "trend_line": 1.878667, "activity_lines": {"activity_5": 1.74, "activity_10": 1.752182, "activity_20": 1.798762, "activity_30": 1.838452}, "trend_signal": 0, "fair_value": 3.024936, "relative_strength": -5.103856, "rate_of_change": -0.9664206642066384, "market_dynamics": -0.808383, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.66, "close": 1.71, "volume": 29109200}, "trend_line": 1.865333, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.740909, "activity_20": 1.784714, "activity_30": 1.82757}, "trend_signal": 0, "fair_value": 3.020897, "relative_strength": -8.099059, "rate_of_change": -0.7097585681762749, "market_dynamics": -0.816064, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.63, "close": 1.66, "volume": 29693220}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.724909, "activity_20": 1.767333, "activity_30": 1.814323}, "trend_signal": 0, "fair_value": 3.014423, "relative_strength": -8.795913, "rate_of_change": -0.4467298868352152, "market_dynamics": -0.847875, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.64, "close": 1.68, "volume": 30869418}, "trend_line": 1.852, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.714545, "activity_20": 1.753952, "activity_30": 1.802903}, "trend_signal": 0, "fair_value": 3.007756, "relative_strength": -10.274126, "rate_of_change": -0.2692514808831391, "market_dynamics": -0.833259, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.66, "high": 1.78, "low": 1.66, "close": 1.73, "volume": 51965050}, "trend_line": 1.848, "activity_lines": {"activity_5": 1.7, "activity_10": 1.714727, "activity_20": 1.747857, "activity_30": 1.795032}, "trend_signal": 0, "fair_value": 3.001538, "relative_strength": -8.775747, "rate_of_change": -0.2159827213822896, "market_dynamics": -0.659084, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.65, "close": 1.68, "volume": 34993157}, "trend_line": 1.841333, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.705273, "activity_20": 1.737714, "activity_30": 1.784194}, "trend_signal": 0, "fair_value": 2.995705, "relative_strength": -7.926046, "rate_of_change": -0.36076839826839713, "market_dynamics": -0.625931, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.65, "close": 1.71, "volume": 50266407}, "trend_line": 1.835, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.703455, "activity_20": 1.731619, "activity_30": 1.77572}, "trend_signal": 0, "fair_value": 2.989872, "relative_strength": -3.129765, "rate_of_change": -0.34393561620848284, "market_dynamics": -0.250051, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.57, "close": 1.59, "volume": 34497807}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.680545, "activity_20": 1.71519, "activity_30": 1.759914}, "trend_signal": 0, "fair_value": 2.983077, "relative_strength": -6.976222, "rate_of_change": -0.45411444141688956, "market_dynamics": -0.291471, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.55, "close": 1.63, "volume": 50831880}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.669091, "activity_20": 1.704048, "activity_30": 1.747226}, "trend_signal": 0, "fair_value": 2.976026, "relative_strength": -7.430174, "rate_of_change": -0.45624079265679307, "market_dynamics": -0.30843, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.58, "close": 1.6, "volume": 39569248}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.626, "activity_10": 1.653455, "activity_20": 1.690952, "activity_30": 1.73314}, "trend_signal": 0, "fair_value": 2.968013, "relative_strength": -7.224873, "rate_of_change": -0.7332540299274137, "market_dynamics": -0.370928, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.52, "close": 1.57, "volume": 45027356}, "trend_line": 1.790333, "activity_lines": {"activity_5": 1.602, "activity_10": 1.634909, "activity_20": 1.675667, "activity_30": 1.717978}, "trend_signal": 0, "fair_value": 2.957628, "relative_strength": -7.297428, "rate_of_change": -0.8125761772853177, "market_dynamics": -0.749643, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.57, "high": 1.71, "low": 1.57, "close": 1.66, "volume": 74470328}, "trend_line": 1.778667, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.635636, "activity_20": 1.670524, "activity_30": 1.70957}, "trend_signal": 0, "fair_value": 2.931282, "relative_strength": -2.062406, "rate_of_change": -0.6516106221579983, "market_dynamics": -0.511705, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.58, "close": 1.66, "volume": 45432196}, "trend_line": 1.764, "activity_lines": {"activity_5": 1.632, "activity_10": 1.637273, "activity_20": 1.666762, "activity_30": 1.701914}, "trend_signal": 0, "fair_value": 2.888718, "relative_strength": -1.096935, "rate_of_change": -0.8246062922401993, "market_dynamics": -0.341091, "expectation": {"probability": 49.6474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.61, "close": 1.75, "volume": 75328411}, "trend_line": 1.748667, "activity_lines": {"activity_5": 1.674, "activity_10": 1.655273, "activity_20": 1.672095, "activity_30": 1.701011}, "trend_signal": 0, "fair_value": 2.846731, "relative_strength": 4.755232, "rate_of_change": -0.8692176870748322, "market_dynamics": 0.339243, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.74, "high": 2.5, "low": 1.73, "close": 1.92, "volume": 471244640}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.702909, "activity_20": 1.693667, "activity_30": 1.712065}, "trend_signal": 0, "fair_value": 2.826667, "relative_strength": 20.583759, "rate_of_change": 0.07622949366574817, "market_dynamics": 1.070288, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.72, "close": 1.77, "volume": 196571112}, "trend_line": 1.744667, "activity_lines": {"activity_5": 1.784, "activity_10": 1.719818, "activity_20": 1.699905, "activity_30": 1.713355}, "trend_signal": 0, "fair_value": 2.808333, "relative_strength": 8.775218, "rate_of_change": -0.304742857142859, "market_dynamics": 1.390796, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.76, "high": 2.02, "low": 1.74, "close": 1.88, "volume": 162368071}, "trend_line": 1.742667, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.755091, "activity_20": 1.716762, "activity_30": 1.722086}, "trend_signal": 0, "fair_value": 2.788333, "relative_strength": 14.327915, "rate_of_change": -0.1146350564319725, "market_dynamics": 1.675829, "expectation": {"probability": 44.9479, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.81, "close": 1.84, "volume": 98792955}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.78, "activity_20": 1.72919, "activity_30": 1.728366}, "trend_signal": 0, "fair_value": 2.76391, "relative_strength": 10.304478, "rate_of_change": -0.11476661921066972, "market_dynamics": 1.559025, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.83, "high": 2.04, "low": 1.82, "close": 1.89, "volume": 136626882}, "trend_line": 1.743, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.809455, "activity_20": 1.746286, "activity_30": 1.738}, "trend_signal": 0, "fair_value": 2.741923, "relative_strength": 13.081001, "rate_of_change": 0.13402908195537347, "market_dynamics": 1.419969, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.88, "high": 1.95, "low": 1.86, "close": 1.86, "volume": 80346672}, "trend_line": 1.747, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.828727, "activity_20": 1.759619, "activity_30": 1.745548}, "trend_signal": 0, "fair_value": 2.722564, "relative_strength": 12.713647, "rate_of_change": 0.22948938611589234, "market_dynamics": 1.333508, "expectation": {"probability": 48.9109, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.78, "close": 1.81, "volume": 55094523}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.848, "activity_10": 1.834182, "activity_20": 1.767619, "activity_30": 1.749613}, "trend_signal": 1, "fair_value": 2.704744, "relative_strength": 11.012425, "rate_of_change": -0.17172295363480902, "market_dynamics": 1.083807, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.71, "close": 1.76, "volume": 51456817}, "trend_line": 1.737667, "activity_lines": {"activity_5": 1.816, "activity_10": 1.826182, "activity_20": 1.770476, "activity_30": 1.750645}, "trend_signal": 1, "fair_value": 2.685705, "relative_strength": 9.980462, "rate_of_change": -0.36313073394494966, "market_dynamics": 0.91277, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.65, "close": 1.66, "volume": 58282700}, "trend_line": 1.734, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.798182, "activity_20": 1.763571, "activity_30": 1.745634}, "trend_signal": 1, "fair_value": 2.661218, "relative_strength": 5.915221, "rate_of_change": -0.21103007653365613, "market_dynamics": 0.555547, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.59, "close": 1.66, "volume": 41657087}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.770182, "activity_20": 1.756667, "activity_30": 1.74086}, "trend_signal": 0, "fair_value": 2.637308, "relative_strength": 7.84181, "rate_of_change": -0.19221453287197407, "market_dynamics": 0.224263, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.61, "close": 1.67, "volume": 37437390}, "trend_line": 1.729667, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.745636, "activity_20": 1.75081, "activity_30": 1.736946}, "trend_signal": 0, "fair_value": 2.613269, "relative_strength": 4.960417, "rate_of_change": -0.057781190720103286, "market_dynamics": -0.023963, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.68, "high": 1.78, "low": 1.67, "close": 1.7, "volume": 45468004}, "trend_line": 1.726333, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.731091, "activity_20": 1.748095, "activity_30": 1.735032}, "trend_signal": 0, "fair_value": 2.586026, "relative_strength": 11.402307, "rate_of_change": -0.19275386533940753, "market_dynamics": -0.279257, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.59, "close": 1.6, "volume": 34313300}, "trend_line": 1.721333, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.699636, "activity_20": 1.735762, "activity_30": 1.726882}, "trend_signal": 0, "fair_value": 2.565769, "relative_strength": 6.129028, "rate_of_change": -0.28963125885908997, "market_dynamics": -0.488514, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.59, "high": 1.79, "low": 1.59, "close": 1.62, "volume": 55941800}, "trend_line": 1.714667, "activity_lines": {"activity_5": 1.64, "activity_10": 1.676909, "activity_20": 1.725857, "activity_30": 1.720344}, "trend_signal": 0, "fair_value": 2.545064, "relative_strength": 9.775293, "rate_of_change": -0.3872580145735927, "market_dynamics": -0.653457, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.52, "close": 1.58, "volume": 62066600}, "trend_line": 1.710667, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.650909, "activity_20": 1.712, "activity_30": 1.711656}, "trend_signal": 0, "fair_value": 2.525705, "relative_strength": 7.163302, "rate_of_change": -0.23328144765135178, "market_dynamics": -0.831763, "expectation": {"probability": 48.4777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.59, "high": 1.6, "low": 1.29, "close": 1.36, "volume": 66717902}, "trend_line": 1.698, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.590545, "activity_20": 1.677429, "activity_30": 1.689032}, "trend_signal": 0, "fair_value": 2.50891, "relative_strength": 0.157757, "rate_of_change": -0.7404714067670671, "market_dynamics": -1.049566, "expectation": {"probability": 48.1357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.16, "close": 1.31, "volume": 50267910}, "trend_line": 1.684, "activity_lines": {"activity_5": 1.438, "activity_10": 1.530182, "activity_20": 1.639238, "activity_30": 1.664}, "trend_signal": 0, "fair_value": 2.494615, "relative_strength": -11.814948, "rate_of_change": -0.8244994110718501, "market_dynamics": -1.175596, "expectation": {"probability": 49.7223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.34, "high": 1.54, "low": 1.33, "close": 1.53, "volume": 53325552}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.45, "activity_10": 1.518909, "activity_20": 1.623238, "activity_30": 1.654065}, "trend_signal": 0, "fair_value": 2.480192, "relative_strength": 0.149531, "rate_of_change": -0.35629453681710244, "market_dynamics": -1.144171, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.39, "close": 1.47, "volume": 47763860}, "trend_line": 1.671667, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.500909, "activity_20": 1.602143, "activity_30": 1.640645}, "trend_signal": 0, "fair_value": 2.468141, "relative_strength": -7.337103, "rate_of_change": -0.3774135876042862, "market_dynamics": -1.116218, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.35, "close": 1.38, "volume": 46530642}, "trend_line": 1.661667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.47, "activity_20": 1.573381, "activity_30": 1.621828}, "trend_signal": 0, "fair_value": 2.457244, "relative_strength": -12.167003, "rate_of_change": -0.5982052645652518, "market_dynamics": -1.061798, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.35, "close": 1.38, "volume": 42946476}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.444182, "activity_20": 1.546381, "activity_30": 1.603656}, "trend_signal": 0, "fair_value": 2.44359, "relative_strength": -14.062331, "rate_of_change": -0.7021262382896268, "market_dynamics": -0.979007, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.38, "high": 1.54, "low": 1.38, "close": 1.46, "volume": 51412702}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.438182, "activity_20": 1.529571, "activity_30": 1.591398}, "trend_signal": 0, "fair_value": 2.429359, "relative_strength": -8.203827, "rate_of_change": -0.44442424242423106, "market_dynamics": -0.927025, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.41, "close": 1.42, "volume": 37175124}, "trend_line": 1.633, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.429273, "activity_20": 1.510429, "activity_30": 1.577032}, "trend_signal": 0, "fair_value": 2.414487, "relative_strength": -8.989832, "rate_of_change": -0.5884941987633581, "market_dynamics": -0.859222, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.42, "high": 1.45, "low": 1.39, "close": 1.42, "volume": 14740400}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.42, "activity_10": 1.423636, "activity_20": 1.493476, "activity_30": 1.56329}, "trend_signal": 0, "fair_value": 2.397756, "relative_strength": -10.183983, "rate_of_change": -0.34703000612370416, "market_dynamics": -0.764359, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.25, "close": 1.32, "volume": 28097787}, "trend_line": 1.617, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.403455, "activity_20": 1.469, "activity_30": 1.543462}, "trend_signal": 0, "fair_value": 2.381923, "relative_strength": -13.420064, "rate_of_change": -0.6349653082681864, "market_dynamics": -0.728185, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.09, "high": 1.23, "low": 0.99, "close": 1.17, "volume": 59527962}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.360727, "activity_20": 1.432952, "activity_30": 1.514624}, "trend_signal": 0, "fair_value": 2.366859, "relative_strength": -23.390984, "rate_of_change": -0.8863945578231249, "market_dynamics": -0.862277, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.19, "high": 1.65, "low": 1.19, "close": 1.45, "volume": 103774146}, "trend_line": 1.598667, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.372364, "activity_20": 1.426857, "activity_30": 1.504774}, "trend_signal": 0, "fair_value": 2.354295, "relative_strength": -6.8965, "rate_of_change": -0.24958397471215188, "market_dynamics": -0.592304, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.46, "close": 1.48, "volume": 32001700}, "trend_line": 1.592667, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.386909, "activity_20": 1.425333, "activity_30": 1.497118}, "trend_signal": 0, "fair_value": 2.342115, "relative_strength": -6.217967, "rate_of_change": -0.3753126823785069, "market_dynamics": -0.375689, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.36, "close": 1.39, "volume": 44188750}, "trend_line": 1.583667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.386, "activity_20": 1.416571, "activity_30": 1.484043}, "trend_signal": 0, "fair_value": 2.329808, "relative_strength": -12.973962, "rate_of_change": -0.5650898775450309, "market_dynamics": -0.090535, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.38, "close": 1.43, "volume": 38397400}, "trend_line": 1.573, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.393818, "activity_20": 1.412905, "activity_30": 1.474129}, "trend_signal": 0, "fair_value": 2.317692, "relative_strength": -9.982321, "rate_of_change": -0.6735633185511842, "market_dynamics": 0.29146, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.34, "close": 1.39, "volume": 28863400}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.393455, "activity_20": 1.406524, "activity_30": 1.462323}, "trend_signal": 0, "fair_value": 2.305, "relative_strength": -9.714223, "rate_of_change": -1.1231404958677609, "market_dynamics": 0.24707, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.39, "high": 1.54, "low": 1.18, "close": 1.3, "volume": 65225641}, "trend_line": 1.539667, "activity_lines": {"activity_5": 1.374, "activity_10": 1.376545, "activity_20": 1.392905, "activity_30": 1.445849}, "trend_signal": 0, "fair_value": 2.295513, "relative_strength": -14.818095, "rate_of_change": -1.0072441078534422, "market_dynamics": 0.252727, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.24, "close": 1.3, "volume": 34394958}, "trend_line": 1.520333, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.362545, "activity_20": 1.38119, "activity_30": 1.430387}, "trend_signal": 0, "fair_value": 2.285128, "relative_strength": -13.661106, "rate_of_change": -1.2557260758332784, "market_dynamics": 0.164858, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.25, "close": 1.27, "volume": 23528250}, "trend_line": 1.501333, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.345273, "activity_20": 1.368048, "activity_30": 1.414237}, "trend_signal": 0, "fair_value": 2.273526, "relative_strength": -15.35811, "rate_of_change": -1.2497262112971241, "market_dynamics": -0.022935, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.2, "close": 1.27, "volume": 28415864}, "trend_line": 1.480667, "activity_lines": {"activity_5": 1.288, "activity_10": 1.330727, "activity_20": 1.356571, "activity_30": 1.399312}, "trend_signal": 0, "fair_value": 2.260769, "relative_strength": -13.381945, "rate_of_change": -1.3765100747136094, "market_dynamics": -0.15771, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.2, "close": 1.24, "volume": 23053851}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.266, "activity_10": 1.311636, "activity_20": 1.343714, "activity_30": 1.383785}, "trend_signal": 0, "fair_value": 2.248718, "relative_strength": -13.147121, "rate_of_change": -1.3957898703759855, "market_dynamics": -0.354099, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.24, "close": 1.32, "volume": 34877184}, "trend_line": 1.443667, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.305818, "activity_20": 1.339048, "activity_30": 1.374753}, "trend_signal": 0, "fair_value": 2.237628, "relative_strength": -5.893739, "rate_of_change": -1.1186986301369817, "market_dynamics": -0.298464, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.21, "close": 1.27, "volume": 21886568}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.293273, "activity_20": 1.329571, "activity_30": 1.363548}, "trend_signal": 0, "fair_value": 2.225128, "relative_strength": -10.926969, "rate_of_change": -1.1314243520147007, "market_dynamics": -0.292274, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.2, "close": 1.21, "volume": 24522988}, "trend_line": 1.412333, "activity_lines": {"activity_5": 1.256, "activity_10": 1.273636, "activity_20": 1.315619, "activity_30": 1.349527}, "trend_signal": 0, "fair_value": 2.208013, "relative_strength": -15.371427, "rate_of_change": -1.0509110347760406, "market_dynamics": -0.334891, "expectation": {"probability": 45.4278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.17, "close": 1.2, "volume": 21062402}, "trend_line": 1.397, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.255455, "activity_20": 1.301952, "activity_30": 1.335828}, "trend_signal": 0, "fair_value": 2.190833, "relative_strength": -12.929184, "rate_of_change": -1.0856504804461866, "market_dynamics": -0.304565, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.19, "close": 1.26, "volume": 29310184}, "trend_line": 1.383333, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.252364, "activity_20": 1.294857, "activity_30": 1.326989}, "trend_signal": 0, "fair_value": 2.176026, "relative_strength": -8.040444, "rate_of_change": -0.9783106657122475, "market_dynamics": -0.466007, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.23, "close": 1.27, "volume": 49128127}, "trend_line": 1.369, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.253455, "activity_20": 1.289286, "activity_30": 1.319677}, "trend_signal": 0, "fair_value": 2.158974, "relative_strength": -5.544954, "rate_of_change": -1.036120731595352, "market_dynamics": -0.372261, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.21, "close": 1.23, "volume": 27760970}, "trend_line": 1.356667, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.247818, "activity_20": 1.28081, "activity_30": 1.31071}, "trend_signal": 0, "fair_value": 2.143526, "relative_strength": -7.966427, "rate_of_change": -0.9008765522278982, "market_dynamics": -0.347353, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.15, "close": 1.17, "volume": 24351185}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.22, "activity_10": 1.232545, "activity_20": 1.267524, "activity_30": 1.298667}, "trend_signal": 0, "fair_value": 2.125, "relative_strength": -10.52523, "rate_of_change": -1.1056508339924331, "market_dynamics": -0.469902, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.17, "close": 1.26, "volume": 38174985}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.235455, "activity_20": 1.264, "activity_30": 1.293398}, "trend_signal": 0, "fair_value": 2.106859, "relative_strength": -5.421846, "rate_of_change": -0.7950557030917494, "market_dynamics": -0.150285, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.22, "close": 1.23, "volume": 56373996}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.233091, "activity_20": 1.257905, "activity_30": 1.286882}, "trend_signal": 0, "fair_value": 2.090513, "relative_strength": -5.13669, "rate_of_change": -0.32554470323064766, "market_dynamics": 0.107718, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.18, "close": 1.21, "volume": 41014537}, "trend_line": 1.323333, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.227273, "activity_20": 1.249619, "activity_30": 1.279355}, "trend_signal": 0, "fair_value": 2.073205, "relative_strength": -4.909978, "rate_of_change": -0.2513064695209837, "market_dynamics": 0.384756, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.18, "close": 1.2, "volume": 23470800}, "trend_line": 1.312333, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.221636, "activity_20": 1.241524, "activity_30": 1.271398}, "trend_signal": 0, "fair_value": 2.057564, "relative_strength": -6.686552, "rate_of_change": -0.83123446630592, "market_dynamics": 0.736908, "expectation": {"probability": 43.477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.18, "close": 1.3, "volume": 72051740}, "trend_line": 1.306667, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.235455, "activity_20": 1.244286, "activity_30": 1.270602}, "trend_signal": 0, "fair_value": 2.044808, "relative_strength": -14.018297, "rate_of_change": -0.43175017316488645, "market_dynamics": 1.000688, "expectation": {"probability": 42.8947, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.32, "high": 1.46, "low": 1.32, "close": 1.44, "volume": 41371041}, "trend_line": 1.308667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.273091, "activity_20": 1.26081, "activity_30": 1.279204}, "trend_signal": 0, "fair_value": 2.032308, "relative_strength": -13.663346, "rate_of_change": 0.15306118544357528, "market_dynamics": 1.143929, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.4, "close": 1.42, "volume": 122376851}, "trend_line": 1.31, "activity_lines": {"activity_5": 1.358, "activity_10": 1.302727, "activity_20": 1.275381, "activity_30": 1.286387}, "trend_signal": 0, "fair_value": 2.018974, "relative_strength": -10.643301, "rate_of_change": 0.10185937293444618, "market_dynamics": 1.406014, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.36, "close": 1.42, "volume": 61827373}, "trend_line": 1.308667, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.329455, "activity_20": 1.28981, "activity_30": 1.293484}, "trend_signal": 0, "fair_value": 2.006859, "relative_strength": -12.81529, "rate_of_change": -0.10175572519084188, "market_dynamics": 1.713943, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.42, "high": 1.65, "low": 1.37, "close": 1.54, "volume": 123865347}, "trend_line": 1.312667, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.375273, "activity_20": 1.315095, "activity_30": 1.308409}, "trend_signal": 0, "fair_value": 1.995449, "relative_strength": -7.150329, "rate_of_change": 0.3056545324364413, "market_dynamics": 1.751671, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.53, "high": 1.72, "low": 1.51, "close": 1.51, "volume": 185486715}, "trend_line": 1.315667, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.41, "activity_20": 1.336381, "activity_30": 1.32114}, "trend_signal": 1, "fair_value": 1.985064, "relative_strength": -7.107903, "rate_of_change": 0.22854234927821693, "market_dynamics": 1.798989, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.49, "high": 1.84, "low": 1.49, "close": 1.78, "volume": 168833538}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.588, "activity_10": 1.487636, "activity_20": 1.382238, "activity_30": 1.351097}, "trend_signal": 1, "fair_value": 1.975577, "relative_strength": 2.972601, "rate_of_change": 1.1654164769656792, "market_dynamics": 1.82378, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.83, "high": 1.99, "low": 1.69, "close": 1.71, "volume": 165973288}, "trend_line": 1.349, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.543091, "activity_20": 1.419, "activity_30": 1.375548}, "trend_signal": 1, "fair_value": 1.966026, "relative_strength": 3.045351, "rate_of_change": 1.352366641622841, "market_dynamics": 1.863606, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.65, "close": 1.65, "volume": 93072453}, "trend_line": 1.355667, "activity_lines": {"activity_5": 1.666, "activity_10": 1.578909, "activity_20": 1.44781, "activity_30": 1.394968}, "trend_signal": 1, "fair_value": 1.956795, "relative_strength": 2.78588, "rate_of_change": 0.49421793921423124, "market_dynamics": 1.741018, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.65, "high": 1.91, "low": 1.61, "close": 1.81, "volume": 99311107}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.635818, "activity_20": 1.490286, "activity_30": 1.42428}, "trend_signal": 1, "fair_value": 1.945256, "relative_strength": 11.171555, "rate_of_change": 0.8114087013993939, "market_dynamics": 1.685732, "expectation": {"probability": 39.2175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.79, "high": 1.91, "low": 1.76, "close": 1.88, "volume": 93992724}, "trend_line": 1.383, "activity_lines": {"activity_5": 1.786, "activity_10": 1.694364, "activity_20": 1.536857, "activity_30": 1.457398}, "trend_signal": 1, "fair_value": 1.935128, "relative_strength": 13.719905, "rate_of_change": 1.1950972694884658, "market_dynamics": 1.611095, "expectation": {"probability": 40.6222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.87, "high": 2.05, "low": 1.85, "close": 1.9, "volume": 113948677}, "trend_line": 1.398667, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.746, "activity_20": 1.582143, "activity_30": 1.490753}, "trend_signal": 1, "fair_value": 1.92359, "relative_strength": 15.869206, "rate_of_change": 1.132827187274049, "market_dynamics": 1.578933, "expectation": {"probability": 41.4549, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.74, "close": 1.82, "volume": 73587941}, "trend_line": 1.413, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.774727, "activity_20": 1.616476, "activity_30": 1.517935}, "trend_signal": 1, "fair_value": 1.911282, "relative_strength": 11.76645, "rate_of_change": 1.0247614335649535, "market_dynamics": 1.550121, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.57, "close": 1.71, "volume": 60840157}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.776182, "activity_20": 1.637667, "activity_30": 1.537097}, "trend_signal": 1, "fair_value": 1.899038, "relative_strength": 5.138886, "rate_of_change": 0.9672328379334658, "market_dynamics": 1.294547, "expectation": {"probability": 39.7902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.69, "high": 1.91, "low": 1.67, "close": 1.85, "volume": 71111020}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.797818, "activity_20": 1.670095, "activity_30": 1.564409}, "trend_signal": 1, "fair_value": 1.88641, "relative_strength": 22.335534, "rate_of_change": 1.2850230642469584, "market_dynamics": 1.133845, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.83, "high": 1.94, "low": 1.72, "close": 1.8, "volume": 71043350}, "trend_line": 1.462667, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.804727, "activity_20": 1.69481, "activity_30": 1.587312}, "trend_signal": 1, "fair_value": 1.873846, "relative_strength": 20.299874, "rate_of_change": 1.2226297577854586, "market_dynamics": 0.844864, "expectation": {"probability": 39.9683, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.89, "high": 2.1, "low": 1.82, "close": 1.93, "volume": 83998200}, "trend_line": 1.484667, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.83, "activity_20": 1.728905, "activity_30": 1.617462}, "trend_signal": 1, "fair_value": 1.861667, "relative_strength": 24.161147, "rate_of_change": 1.5041017538510146, "market_dynamics": 0.732071, "expectation": {"probability": 38.4405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.83, "close": 1.84, "volume": 42631520}, "trend_line": 1.504667, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.836182, "activity_20": 1.751238, "activity_30": 1.640387}, "trend_signal": 1, "fair_value": 1.850641, "relative_strength": 16.942236, "rate_of_change": 1.347103424538972, "market_dynamics": 0.609699, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.83, "close": 1.85, "volume": 6558500}, "trend_line": 1.522333, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.841818, "activity_20": 1.771619, "activity_30": 1.662667}, "trend_signal": 1, "fair_value": 1.838654, "relative_strength": 19.132347, "rate_of_change": 1.1740803779175033, "market_dynamics": 0.332046, "expectation": {"probability": 39.2622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.8, "close": 1.86, "volume": 24065000}, "trend_line": 1.542, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.845636, "activity_20": 1.789905, "activity_30": 1.684452}, "trend_signal": 1, "fair_value": 1.826346, "relative_strength": 14.918629, "rate_of_change": 1.2918986844534082, "market_dynamics": 0.140361, "expectation": {"probability": 39.3421, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.79, "close": 1.8, "volume": 35669014}, "trend_line": 1.561667, "activity_lines": {"activity_5": 1.84, "activity_10": 1.837636, "activity_20": 1.799333, "activity_30": 1.701097}, "trend_signal": 1, "fair_value": 1.813397, "relative_strength": 9.157282, "rate_of_change": 1.2754215304798884, "market_dynamics": -0.229293, "expectation": {"probability": 40.7957, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.77, "close": 1.78, "volume": 27980500}, "trend_line": 1.581, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.827455, "activity_20": 1.804476, "activity_30": 1.715183}, "trend_signal": 1, "fair_value": 1.801731, "relative_strength": 5.658117, "rate_of_change": 1.237971987626046, "market_dynamics": -0.449018, "expectation": {"probability": 41.1285, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.71, "close": 1.75, "volume": 42631600}, "trend_line": 1.597333, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.814, "activity_20": 1.805143, "activity_30": 1.726086}, "trend_signal": 1, "fair_value": 1.791218, "relative_strength": 7.475716, "rate_of_change": 1.0330803289057515, "market_dynamics": -0.582413, "expectation": {"probability": 40.6586, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.71, "close": 1.76, "volume": 40343802}, "trend_line": 1.613667, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.803636, "activity_20": 1.80519, "activity_30": 1.736581}, "trend_signal": 1, "fair_value": 1.782308, "relative_strength": 5.573783, "rate_of_change": 1.0225795122244437, "market_dynamics": -0.727849, "expectation": {"probability": 37.6352, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.72, "close": 1.84, "volume": 46445453}, "trend_line": 1.634, "activity_lines": {"activity_5": 1.79, "activity_10": 1.806909, "activity_20": 1.811238, "activity_30": 1.751183}, "trend_signal": 1, "fair_value": 1.774167, "relative_strength": 8.692762, "rate_of_change": 1.2600493162467803, "market_dynamics": -0.713779, "expectation": {"probability": 38.2582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.84, "high": 2.18, "low": 1.83, "close": 2.04, "volume": 87098818}, "trend_line": 1.663, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.846727, "activity_20": 1.834905, "activity_30": 1.777376}, "trend_signal": 1, "fair_value": 1.767179, "relative_strength": 23.197916, "rate_of_change": 1.7747858017135947, "market_dynamics": -0.399308, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.04, "high": 2.17, "low": 1.87, "close": 1.9, "volume": 140832383}, "trend_line": 1.684333, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.856727, "activity_20": 1.842714, "activity_30": 1.792667}, "trend_signal": 1, "fair_value": 1.759038, "relative_strength": 15.209502, "rate_of_change": 1.2828021647624803, "market_dynamics": -0.171356, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.9, "close": 1.99, "volume": 62618669}, "trend_line": 1.709667, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.883636, "activity_20": 1.858524, "activity_30": 1.812387}, "trend_signal": 1, "fair_value": 1.752051, "relative_strength": 22.822849, "rate_of_change": 1.504096873955445, "market_dynamics": 0.158267, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.62, "close": 1.8, "volume": 90973691}, "trend_line": 1.729333, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.873273, "activity_20": 1.854905, "activity_30": 1.818215}, "trend_signal": 1, "fair_value": 1.744359, "relative_strength": 16.524507, "rate_of_change": 1.1502824819102178, "market_dynamics": 0.178769, "expectation": {"probability": 44.3529, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.77, "close": 1.79, "volume": 65595117}, "trend_line": 1.749, "activity_lines": {"activity_5": 1.864, "activity_10": 1.862, "activity_20": 1.849619, "activity_30": 1.822129}, "trend_signal": 1, "fair_value": 1.736859, "relative_strength": 15.696388, "rate_of_change": 1.1372592785773532, "market_dynamics": -0.109064, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.77, "close": 1.81, "volume": 44025848}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.855636, "activity_20": 1.846333, "activity_30": 1.826065}, "trend_signal": 1, "fair_value": 1.730064, "relative_strength": 14.982082, "rate_of_change": 0.9719839908519098, "market_dynamics": -0.391694, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.75, "close": 1.8, "volume": 24088704}, "trend_line": 1.778, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.847273, "activity_20": 1.842429, "activity_30": 1.828258}, "trend_signal": 1, "fair_value": 1.723718, "relative_strength": 14.1663, "rate_of_change": 0.6795016987542475, "market_dynamics": -0.758861, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.78, "close": 1.91, "volume": 52499235}, "trend_line": 1.794333, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.858545, "activity_20": 1.849476, "activity_30": 1.836774}, "trend_signal": 1, "fair_value": 1.718782, "relative_strength": 17.776597, "rate_of_change": 0.9186164229471278, "market_dynamics": -0.71053, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.83, "close": 1.85, "volume": 48895678}, "trend_line": 1.808667, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.856, "activity_20": 1.850381, "activity_30": 1.840366}, "trend_signal": 1, "fair_value": 1.715, "relative_strength": 13.01781, "rate_of_change": 0.7988483742984199, "market_dynamics": -0.714406, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.85, "close": 1.85, "volume": 50242500}, "trend_line": 1.819, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.851818, "activity_20": 1.850619, "activity_30": 1.843032}, "trend_signal": 1, "fair_value": 1.712756, "relative_strength": 13.069593, "rate_of_change": 0.5713047233128002, "market_dynamics": -0.636637, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.85, "close": 1.89, "volume": 46101300}, "trend_line": 1.831667, "activity_lines": {"activity_5": 1.868, "activity_10": 1.854727, "activity_20": 1.854667, "activity_30": 1.847613}, "trend_signal": 1, "fair_value": 1.71359, "relative_strength": 15.8883, "rate_of_change": 0.6963716327652547, "market_dynamics": -0.501878, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.87, "high": 2.14, "low": 1.87, "close": 2.1, "volume": 87888105}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.948, "activity_10": 1.898545, "activity_20": 1.878286, "activity_30": 1.864925}, "trend_signal": 1, "fair_value": 1.717115, "relative_strength": 25.975001, "rate_of_change": 0.5823110860216439, "market_dynamics": -0.20944, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.09, "high": 2.32, "low": 2.05, "close": 2.1, "volume": 135398560}, "trend_line": 1.855333, "activity_lines": {"activity_5": 2.008, "activity_10": 1.938727, "activity_20": 1.901095, "activity_30": 1.881548}, "trend_signal": 1, "fair_value": 1.718526, "relative_strength": 25.704772, "rate_of_change": 0.7056270500501213, "market_dynamics": 0.275833, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.07, "high": 2.19, "low": 2.05, "close": 2.1, "volume": 59502950}, "trend_line": 1.870333, "activity_lines": {"activity_5": 2.055333, "activity_10": 1.976909, "activity_20": 1.922667, "activity_30": 1.897333}, "trend_signal": 1, "fair_value": 1.720513, "relative_strength": 26.149903, "rate_of_change": 0.8084802027452822, "market_dynamics": 0.628826, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.09, "high": 2.79, "low": 2.08, "close": 2.58, "volume": 144578051}, "trend_line": 1.896, "activity_lines": {"activity_5": 2.246, "activity_10": 2.096909, "activity_20": 1.988762, "activity_30": 1.943118}, "trend_signal": 1, "fair_value": 1.725769, "relative_strength": 47.556679, "rate_of_change": 1.3723224687796176, "market_dynamics": 1.179071, "expectation": {"probability": 40.6822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.52, "close": 2.57, "volume": 97580983}, "trend_line": 1.919, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.200727, "activity_20": 2.050476, "activity_30": 1.986602}, "trend_signal": 1, "fair_value": 1.730897, "relative_strength": 43.642631, "rate_of_change": 1.2130801687763784, "market_dynamics": 1.384314, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.56, "high": 2.74, "low": 2.51, "close": 2.55, "volume": 92166724}, "trend_line": 1.940667, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.287091, "activity_20": 2.106619, "activity_30": 2.027312}, "trend_signal": 1, "fair_value": 1.735385, "relative_strength": 38.542365, "rate_of_change": 1.1290776446065596, "market_dynamics": 1.448193, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.29, "close": 2.3, "volume": 86797672}, "trend_line": 1.956667, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.314364, "activity_20": 2.135286, "activity_30": 2.050495}, "trend_signal": 1, "fair_value": 1.739231, "relative_strength": 21.451004, "rate_of_change": 0.8244588072039156, "market_dynamics": 1.511718, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.31, "high": 2.6, "low": 2.3, "close": 2.49, "volume": 66030272}, "trend_line": 1.982667, "activity_lines": {"activity_5": 2.468, "activity_10": 2.369091, "activity_20": 2.179429, "activity_30": 2.084903}, "trend_signal": 1, "fair_value": 1.744615, "relative_strength": 27.313603, "rate_of_change": 1.3287902335962136, "market_dynamics": 1.353269, "expectation": {"probability": 39.283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.33, "close": 2.35, "volume": 55393802}, "trend_line": 1.999333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.386727, "activity_20": 2.206762, "activity_30": 2.108602}, "trend_signal": 1, "fair_value": 1.74891, "relative_strength": 21.203306, "rate_of_change": 0.8405849292896925, "market_dynamics": 1.068684, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.34, "high": 2.41, "low": 2.31, "close": 2.34, "volume": 46526300}, "trend_line": 2.017333, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.393455, "activity_20": 2.230714, "activity_30": 2.130581}, "trend_signal": 1, "fair_value": 1.753141, "relative_strength": 18.436711, "rate_of_change": 0.9003002501334092, "market_dynamics": 0.761522, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.3, "close": 2.32, "volume": 38801675}, "trend_line": 2.030333, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.388364, "activity_20": 2.251333, "activity_30": 2.150108}, "trend_signal": 1, "fair_value": 1.75609, "relative_strength": 11.687298, "rate_of_change": 0.6444151758782682, "market_dynamics": 0.489712, "expectation": {"probability": 40.0607, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.32, "high": 2.45, "low": 2.31, "close": 2.36, "volume": 77599406}, "trend_line": 2.047667, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.386545, "activity_20": 2.273762, "activity_30": 2.171376}, "trend_signal": 1, "fair_value": 1.759231, "relative_strength": 8.057141, "rate_of_change": 0.8537515767117985, "market_dynamics": 0.284637, "expectation": {"probability": 38.0986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.16, "close": 2.23, "volume": 80852209}, "trend_line": 2.060333, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.356364, "activity_20": 2.282048, "activity_30": 2.18314}, "trend_signal": 1, "fair_value": 1.760577, "relative_strength": -2.416642, "rate_of_change": 0.6185576072671897, "market_dynamics": 0.085573, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.22, "high": 2.33, "low": 2.2, "close": 2.24, "volume": 51629500}, "trend_line": 2.073, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.325636, "activity_20": 2.289238, "activity_30": 2.194731}, "trend_signal": 1, "fair_value": 1.762179, "relative_strength": -1.437465, "rate_of_change": 0.6148035293323936, "market_dynamics": -0.150265, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.24, "close": 2.29, "volume": 48647766}, "trend_line": 2.089333, "activity_lines": {"activity_5": 2.276, "activity_10": 2.310182, "activity_20": 2.299048, "activity_30": 2.208731}, "trend_signal": 1, "fair_value": 1.762692, "relative_strength": -2.105349, "rate_of_change": 0.7878919440424472, "market_dynamics": -0.329419, "expectation": {"probability": 42.0641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.22, "close": 2.28, "volume": 68723820}, "trend_line": 2.106, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.298, "activity_20": 2.305619, "activity_30": 2.221032}, "trend_signal": 1, "fair_value": 1.763077, "relative_strength": -3.890738, "rate_of_change": 0.7977186977853693, "market_dynamics": -0.553193, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.19, "close": 2.21, "volume": 32410701}, "trend_line": 2.121333, "activity_lines": {"activity_5": 2.25, "activity_10": 2.278, "activity_20": 2.303238, "activity_30": 2.227742}, "trend_signal": 1, "fair_value": 1.762564, "relative_strength": -8.114429, "rate_of_change": 0.72806267806268, "market_dynamics": -0.739248, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.2, "close": 2.22, "volume": 11912700}, "trend_line": 2.136667, "activity_lines": {"activity_5": 2.24, "activity_10": 2.261455, "activity_20": 2.300381, "activity_30": 2.234108}, "trend_signal": 1, "fair_value": 1.762692, "relative_strength": -10.125028, "rate_of_change": 0.7228473794543422, "market_dynamics": -0.868947, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.16, "close": 2.18, "volume": 16994176}, "trend_line": 2.148, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.242545, "activity_20": 2.291952, "activity_30": 2.236903}, "trend_signal": 1, "fair_value": 1.762949, "relative_strength": -10.821224, "rate_of_change": 0.5304055334780776, "market_dynamics": -0.982002, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.07, "close": 2.07, "volume": 47197557}, "trend_line": 2.149, "activity_lines": {"activity_5": 2.162, "activity_10": 2.206727, "activity_20": 2.271476, "activity_30": 2.231871}, "trend_signal": 1, "fair_value": 1.76359, "relative_strength": -11.116513, "rate_of_change": 0.04655493482308612, "market_dynamics": -1.114525, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.08, "high": 2.28, "low": 2.07, "close": 2.22, "volume": 63183300}, "trend_line": 2.159667, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.203091, "activity_20": 2.264429, "activity_30": 2.236452}, "trend_signal": 1, "fair_value": 1.765577, "relative_strength": -9.190967, "rate_of_change": 0.496370404839449, "market_dynamics": -0.966813, "expectation": {"probability": 41.4923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.21, "high": 2.34, "low": 2.15, "close": 2.33, "volume": 69927500}, "trend_line": 2.171, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.221273, "activity_20": 2.267286, "activity_30": 2.247441}, "trend_signal": 1, "fair_value": 1.768205, "relative_strength": -5.619133, "rate_of_change": 0.5247568259365929, "market_dynamics": -0.717348, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.28, "close": 2.37, "volume": 61038608}, "trend_line": 2.19, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.247273, "activity_20": 2.272857, "activity_30": 2.26028}, "trend_signal": 1, "fair_value": 1.771282, "relative_strength": -4.356813, "rate_of_change": 0.8751727314601625, "market_dynamics": -0.394245, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.38, "high": 2.62, "low": 2.38, "close": 2.47, "volume": 95785804}, "trend_line": 2.212667, "activity_lines": {"activity_5": 2.355333, "activity_10": 2.288909, "activity_20": 2.286667, "activity_30": 2.278344}, "trend_signal": 1, "fair_value": 1.775833, "relative_strength": 0.805315, "rate_of_change": 1.0350228310502383, "market_dynamics": 0.07325, "expectation": {"probability": 40.7951, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.48, "high": 2.67, "low": 2.37, "close": 2.38, "volume": 100131312}, "trend_line": 2.231667, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.31, "activity_20": 2.292429, "activity_30": 2.28914}, "trend_signal": 1, "fair_value": 1.778654, "relative_strength": 2.048251, "rate_of_change": 0.8586922478619549, "market_dynamics": 0.301172, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.38, "high": 2.57, "low": 2.36, "close": 2.5, "volume": 53642458}, "trend_line": 2.255, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.351273, "activity_20": 2.310524, "activity_30": 2.306452}, "trend_signal": 1, "fair_value": 1.782051, "relative_strength": 3.276731, "rate_of_change": 1.04554129267494, "market_dynamics": 0.466132, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.38, "close": 2.44, "volume": 39262902}, "trend_line": 2.272667, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.377636, "activity_20": 2.323143, "activity_30": 2.318387}, "trend_signal": 1, "fair_value": 1.784423, "relative_strength": -0.572777, "rate_of_change": 0.7834589800443601, "market_dynamics": 0.533437, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.37, "close": 2.37, "volume": 35649002}, "trend_line": 2.29, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.387091, "activity_20": 2.328429, "activity_30": 2.324667}, "trend_signal": 1, "fair_value": 1.785897, "relative_strength": -4.245017, "rate_of_change": 0.7626722260674274, "market_dynamics": 0.374585, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.37, "high": 2.44, "low": 2.31, "close": 2.42, "volume": 34115400}, "trend_line": 2.309, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.402909, "activity_20": 2.339048, "activity_30": 2.333054}, "trend_signal": 1, "fair_value": 1.786795, "relative_strength": -1.480131, "rate_of_change": 0.8296943231441103, "market_dynamics": 0.294937, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.37, "close": 2.38, "volume": 32799882}, "trend_line": 2.325333, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.407091, "activity_20": 2.345524, "activity_30": 2.337634}, "trend_signal": 1, "fair_value": 1.788526, "relative_strength": -6.550791, "rate_of_change": 0.707362494586398, "market_dynamics": 0.186389, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.32, "close": 2.37, "volume": 21524402}, "trend_line": 2.334333, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.403818, "activity_20": 2.350857, "activity_30": 2.340516}, "trend_signal": 1, "fair_value": 1.791474, "relative_strength": -6.288231, "rate_of_change": 0.3870413398855087, "market_dynamics": 0.081436, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.37, "high": 2.41, "low": 2.32, "close": 2.33, "volume": 45587750}, "trend_line": 2.342, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.390545, "activity_20": 2.352143, "activity_30": 2.340237}, "trend_signal": 0, "fair_value": 1.794679, "relative_strength": -11.582549, "rate_of_change": 0.32844499906397634, "market_dynamics": 0.039226, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.3, "close": 2.37, "volume": 58514360}, "trend_line": 2.351, "activity_lines": {"activity_5": 2.364, "activity_10": 2.384545, "activity_20": 2.357381, "activity_30": 2.342043}, "trend_signal": 0, "fair_value": 1.798013, "relative_strength": -10.857824, "rate_of_change": 0.38428693424423127, "market_dynamics": 0.028846, "expectation": {"probability": 35.9348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.35, "close": 2.41, "volume": 66928575}, "trend_line": 2.345333, "activity_lines": {"activity_5": 2.376, "activity_10": 2.385818, "activity_20": 2.365762, "activity_30": 2.345849}, "trend_signal": 1, "fair_value": 1.80141, "relative_strength": -10.238801, "rate_of_change": -0.24104636324967532, "market_dynamics": 0.148656, "expectation": {"probability": 42.3335, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.41, "high": 2.42, "low": 2.23, "close": 2.27, "volume": 54318751}, "trend_line": 2.335333, "activity_lines": {"activity_5": 2.342, "activity_10": 2.362727, "activity_20": 2.36, "activity_30": 2.340989}, "trend_signal": 1, "fair_value": 1.803782, "relative_strength": -13.862614, "rate_of_change": -0.42637868481790137, "market_dynamics": -0.032384, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.28, "high": 2.57, "low": 2.27, "close": 2.43, "volume": 77144810}, "trend_line": 2.331333, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.370727, "activity_20": 2.369571, "activity_30": 2.347097}, "trend_signal": 1, "fair_value": 1.807564, "relative_strength": -5.7966, "rate_of_change": -0.1712817829405915, "market_dynamics": -0.040143, "expectation": {"probability": 40.7013, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.42, "close": 2.53, "volume": 65549324}, "trend_line": 2.339, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.398182, "activity_20": 2.387952, "activity_30": 2.359914}, "trend_signal": 1, "fair_value": 1.811731, "relative_strength": -3.385612, "rate_of_change": 0.3288676478220868, "market_dynamics": -0.017084, "expectation": {"probability": 40.8864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.59, "high": 3.08, "low": 2.58, "close": 2.89, "volume": 127076880}, "trend_line": 2.352333, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.489455, "activity_20": 2.439095, "activity_30": 2.395462}, "trend_signal": 1, "fair_value": 1.817436, "relative_strength": 6.940716, "rate_of_change": 0.5700299273193594, "market_dynamics": 0.264698, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.89, "high": 3.24, "low": 2.73, "close": 3.16, "volume": 144951105}, "trend_line": 2.379333, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.620364, "activity_20": 2.512762, "activity_30": 2.44757}, "trend_signal": 1, "fair_value": 1.824808, "relative_strength": 18.88041, "rate_of_change": 1.147796676746028, "market_dynamics": 0.931079, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.14, "high": 3.24, "low": 2.98, "close": 3.14, "volume": 121507700}, "trend_line": 2.406, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.734182, "activity_20": 2.579857, "activity_30": 2.496645}, "trend_signal": 1, "fair_value": 1.832051, "relative_strength": 16.545442, "rate_of_change": 1.120776284782341, "market_dynamics": 1.426836, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.13, "high": 3.38, "low": 3.1, "close": 3.24, "volume": 106226482}, "trend_line": 2.436667, "activity_lines": {"activity_5": 3.103333, "activity_10": 2.852364, "activity_20": 2.651381, "activity_30": 2.550452}, "trend_signal": 1, "fair_value": 1.839359, "relative_strength": 23.024214, "rate_of_change": 1.2746051537822018, "market_dynamics": 1.812713, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.18, "high": 3.67, "low": 2.98, "close": 3.55, "volume": 129681566}, "trend_line": 2.476333, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.011091, "activity_20": 2.747571, "activity_30": 2.62228}, "trend_signal": 1, "fair_value": 1.847949, "relative_strength": 34.914994, "rate_of_change": 1.6278793942709437, "market_dynamics": 1.859866, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.56, "high": 3.88, "low": 3.07, "close": 3.33, "volume": 219918810}, "trend_line": 2.513, "activity_lines": {"activity_5": 3.334, "activity_10": 3.107636, "activity_20": 2.817, "activity_30": 2.677355}, "trend_signal": 1, "fair_value": 1.857244, "relative_strength": 29.500846, "rate_of_change": 1.480697466778499, "market_dynamics": 1.809816, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.29, "high": 3.42, "low": 3.14, "close": 3.16, "volume": 116134156}, "trend_line": 2.543667, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.155818, "activity_20": 2.865667, "activity_30": 2.719097}, "trend_signal": 1, "fair_value": 1.865128, "relative_strength": 14.345199, "rate_of_change": 1.220334261838449, "market_dynamics": 1.588287, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.15, "high": 4.1, "low": 3.06, "close": 3.92, "volume": 235601241}, "trend_line": 2.598, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.328545, "activity_20": 2.983429, "activity_30": 2.807892}, "trend_signal": 1, "fair_value": 1.877821, "relative_strength": 35.275759, "rate_of_change": 2.1360107278193152, "market_dynamics": 1.570582, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.6, "close": 3.68, "volume": 133651277}, "trend_line": 2.644667, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.427636, "activity_20": 3.071, "activity_30": 2.877699}, "trend_signal": 1, "fair_value": 1.889231, "relative_strength": 25.740596, "rate_of_change": 1.7962663587374996, "market_dynamics": 1.40573, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.68, "high": 3.74, "low": 3.55, "close": 3.69, "volume": 66558820}, "trend_line": 2.694, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.505818, "activity_20": 3.153905, "activity_30": 2.94514}, "trend_signal": 1, "fair_value": 1.901218, "relative_strength": 23.935351, "rate_of_change": 1.8653766239757161, "market_dynamics": 1.175114, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.4, "close": 3.66, "volume": 59637394}, "trend_line": 2.742, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.557455, "activity_20": 3.228, "activity_30": 3.007462}, "trend_signal": 1, "fair_value": 1.913526, "relative_strength": 18.706292, "rate_of_change": 1.7817371937639215, "market_dynamics": 1.085422, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.61, "high": 3.73, "low": 3.51, "close": 3.56, "volume": 62048372}, "trend_line": 2.788, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.576909, "activity_20": 3.286429, "activity_30": 3.060237}, "trend_signal": 1, "fair_value": 1.924167, "relative_strength": 15.032481, "rate_of_change": 1.677607585703859, "market_dynamics": 0.781683, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.37, "close": 3.42, "volume": 50955940}, "trend_line": 2.833, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.563636, "activity_20": 3.326095, "activity_30": 3.101011}, "trend_signal": 1, "fair_value": 1.93359, "relative_strength": 9.855466, "rate_of_change": 1.6140602582496548, "market_dynamics": 0.472418, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.18, "close": 3.4, "volume": 71772216}, "trend_line": 2.872333, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.541636, "activity_20": 3.358905, "activity_30": 3.137591}, "trend_signal": 1, "fair_value": 1.944038, "relative_strength": 8.993446, "rate_of_change": 1.3883868690434034, "market_dynamics": 0.221681, "expectation": {"probability": 43.3769, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a881cda3-cad5-49f1-b636-c7293b8cf728/", "share_image": "https://sharemaestro.com/terminal/a881cda3-cad5-49f1-b636-c7293b8cf728/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}