{"ticker": {"uuid": "a88304ab-5f53-475b-a888-e9480f975386", "symbol": "9557", "name": "Edarat Communication and Information Technology Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9557 rose 28.49%, moving from 315.20 to 405.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.62 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "405.00"}, {"label": "12-Week Change", "value": "28.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.62"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 405.0, "high": 405.0, "low": 405.0, "close": 405.0, "volume": 0}, "trend_line": 317.336668, "activity_lines": {"activity_5": 405.373336, "activity_10": 395.370913, "activity_20": 375.297146, "activity_30": 352.278282}, "trend_signal": 1, "fair_value": 218.383013, "relative_strength": 45.617195, "rate_of_change": 2.074711032639067, "market_dynamics": 0.18728, "expectation": {"probability": 57.2461, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 62.5, "high": 70.199997, "low": 57.5, "close": 57.5, "volume": 1288}, "trend_line": null, "activity_lines": {"activity_5": 55.58, "activity_10": 54.060455, "activity_20": 52.012858, "activity_30": null}, "trend_signal": 0, "fair_value": 47.09881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 57.099998, "high": 77.150002, "low": 57.099998, "close": 77.150002, "volume": 1844}, "trend_line": null, "activity_lines": {"activity_5": 63.320001, "activity_10": 58.239092, "activity_20": 54.793691, "activity_30": null}, "trend_signal": 0, "fair_value": 48.464773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 76.75, "high": 110.0, "low": 76.75, "close": 97.0, "volume": 696}, "trend_line": null, "activity_lines": {"activity_5": 75.916667, "activity_10": 65.749092, "activity_20": 59.246429, "activity_30": null}, "trend_signal": 0, "fair_value": 50.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8979, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 94.099998, "high": 100.0, "low": 80.0, "close": 81.25, "volume": 504}, "trend_line": null, "activity_lines": {"activity_5": 80.13, "activity_10": 69.575001, "activity_20": 61.902262, "activity_30": null}, "trend_signal": 0, "fair_value": 51.853125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1592, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.25, "high": 100.0, "low": 86.25, "close": 98.349998, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": 87.97, "activity_10": 76.069091, "activity_20": 65.967024, "activity_30": null}, "trend_signal": 0, "fair_value": 53.713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.5, "high": 103.75, "low": 84.75, "close": 89.75, "volume": 12260}, "trend_line": null, "activity_lines": {"activity_5": 90.47, "activity_10": 80.15, "activity_20": 68.92, "activity_30": null}, "trend_signal": 0, "fair_value": 55.099039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9697, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.75, "high": 96.25, "low": 86.25, "close": 86.25, "volume": 12832}, "trend_line": null, "activity_lines": {"activity_5": 89.653333, "activity_10": 82.865455, "activity_20": 71.294048, "activity_30": null}, "trend_signal": 0, "fair_value": 56.252778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4315, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.0, "high": 96.25, "low": 83.25, "close": 84.300003, "volume": 7888}, "trend_line": null, "activity_lines": {"activity_5": 87.580001, "activity_10": 84.58091, "activity_20": 73.252024, "activity_30": null}, "trend_signal": 0, "fair_value": 57.254465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.25, "high": 99.949997, "low": 88.25, "close": 99.949997, "volume": 22152}, "trend_line": null, "activity_lines": {"activity_5": 91.57, "activity_10": 88.518182, "activity_20": 76.498453, "activity_30": null}, "trend_signal": 0, "fair_value": 58.726724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.803484, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.75, "high": 132.199997, "low": 99.75, "close": 119.949997, "volume": 88984}, "trend_line": 60.7675, "activity_lines": {"activity_5": 100.979999, "activity_10": 95.186363, "activity_20": 81.405357, "activity_30": 72.620484}, "trend_signal": 1, "fair_value": 60.7675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.324647, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.25, "high": 122.5, "low": 104.0, "close": 108.75, "volume": 28532}, "trend_line": 63.390833, "activity_lines": {"activity_5": 105.216666, "activity_10": 98.750908, "activity_20": 84.9125, "activity_30": 75.716129}, "trend_signal": 1, "fair_value": 62.315323, "relative_strength": null, "rate_of_change": 4.317000041140416, "market_dynamics": 1.405354, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.25, "high": 117.5, "low": 101.25, "close": 108.5, "volume": 9992}, "trend_line": 65.965833, "activity_lines": {"activity_5": 108.103333, "activity_10": 101.338181, "activity_20": 88.177381, "activity_30": 78.626398}, "trend_signal": 1, "fair_value": 63.758594, "relative_strength": null, "rate_of_change": 4.062101534460042, "market_dynamics": 1.505665, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.25, "high": 120.0, "low": 100.5, "close": 104.449997, "volume": 21244}, "trend_line": 68.2925, "activity_lines": {"activity_5": 108.156665, "activity_10": 102.61909, "activity_20": 90.834523, "activity_30": 81.109247}, "trend_signal": 1, "fair_value": 64.991667, "relative_strength": null, "rate_of_change": 3.527078934938941, "market_dynamics": 1.385306, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.900002, "high": 104.5, "low": 99.300003, "close": 103.75, "volume": 16452}, "trend_line": 70.58, "activity_lines": {"activity_5": 106.633332, "activity_10": 103.637272, "activity_20": 93.174642, "activity_30": 83.396828}, "trend_signal": 1, "fair_value": 66.131618, "relative_strength": null, "rate_of_change": 3.34956254347109, "market_dynamics": 1.006409, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.449997, "high": 104.5, "low": 97.5, "close": 97.5, "volume": 6628}, "trend_line": 72.600833, "activity_lines": {"activity_5": 102.773333, "activity_10": 103.109999, "activity_20": 94.696904, "activity_30": 85.133602}, "trend_signal": 1, "fair_value": 67.027857, "relative_strength": null, "rate_of_change": 2.863180787758566, "market_dynamics": 0.649363, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.5, "high": 97.5, "low": 92.0, "close": 97.449997, "volume": 1644}, "trend_line": 74.576667, "activity_lines": {"activity_5": 100.393332, "activity_10": 102.58909, "activity_20": 95.995952, "activity_30": 86.736774}, "trend_signal": 1, "fair_value": 67.872917, "relative_strength": null, "rate_of_change": 2.721503209198724, "market_dynamics": 0.217257, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.449997, "high": 97.449997, "low": 75.25, "close": 85.5, "volume": 23724}, "trend_line": 76.164167, "activity_lines": {"activity_5": 94.783332, "activity_10": 99.755454, "activity_20": 95.929285, "activity_30": 87.441505}, "trend_signal": 1, "fair_value": 68.349324, "relative_strength": null, "rate_of_change": 2.1286818838390906, "market_dynamics": -0.22909, "expectation": {"probability": 32.1311, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.25, "high": 80.0, "low": 76.25, "close": 77.5, "volume": 5472}, "trend_line": 77.351667, "activity_lines": {"activity_5": 88.039999, "activity_10": 95.480908, "activity_20": 94.935237, "activity_30": 87.527688}, "trend_signal": 1, "fair_value": 68.590132, "relative_strength": null, "rate_of_change": 1.5591321309927801, "market_dynamics": -0.671951, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.75, "high": 97.349998, "low": 77.5, "close": 96.949997, "volume": 8712}, "trend_line": 78.961666, "activity_lines": {"activity_5": 89.576665, "activity_10": 94.866362, "activity_20": 95.662618, "activity_30": 88.792096}, "trend_signal": 1, "fair_value": 69.317308, "relative_strength": null, "rate_of_change": 2.0814018138742734, "market_dynamics": -0.868177, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.949997, "high": 97.5, "low": 92.5, "close": 96.25, "volume": 4368}, "trend_line": 80.503333, "activity_lines": {"activity_5": 91.333332, "activity_10": 94.17909, "activity_20": 96.100475, "activity_30": 89.907473}, "trend_signal": 1, "fair_value": 69.990625, "relative_strength": null, "rate_of_change": 1.9524246106965424, "market_dynamics": -0.902034, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.0, "high": 100.0, "low": 90.25, "close": 99.25, "volume": 4020}, "trend_line": 81.715833, "activity_lines": {"activity_5": 94.173333, "activity_10": 94.468181, "activity_20": 96.65738, "activity_30": 91.116935}, "trend_signal": 1, "fair_value": 70.704268, "relative_strength": null, "rate_of_change": 1.5061488199501079, "market_dynamics": -0.82551, "expectation": {"probability": 35.0951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.75, "high": 99.75, "low": 93.0, "close": 99.449997, "volume": 1168}, "trend_line": 82.968333, "activity_lines": {"activity_5": 96.959999, "activity_10": 94.966362, "activity_20": 97.034523, "activity_30": 92.261075}, "trend_signal": 1, "fair_value": 71.38869, "relative_strength": null, "rate_of_change": 1.5327506971629326, "market_dynamics": -0.655211, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.25, "high": 96.25, "low": 82.5, "close": 89.0, "volume": 2564}, "trend_line": 84.205833, "activity_lines": {"activity_5": 95.333332, "activity_10": 93.72909, "activity_20": 96.310237, "activity_30": 92.650214}, "trend_signal": 1, "fair_value": 71.798256, "relative_strength": null, "rate_of_change": 1.4915329201564134, "market_dynamics": -0.69862, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.900002, "high": 97.5, "low": 88.75, "close": 97.5, "volume": 648}, "trend_line": 85.555833, "activity_lines": {"activity_5": 95.773333, "activity_10": 94.318181, "activity_20": 96.433571, "activity_30": 93.507903}, "trend_signal": 1, "fair_value": 72.382386, "relative_strength": null, "rate_of_change": 1.6032143521459, "market_dynamics": -0.755391, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.5, "high": 97.5, "low": 78.75, "close": 85.300003, "volume": 4652}, "trend_line": 86.678333, "activity_lines": {"activity_5": 92.110001, "activity_10": 92.802727, "activity_20": 95.317619, "activity_30": 93.491397}, "trend_signal": 1, "fair_value": 72.669444, "relative_strength": null, "rate_of_change": 1.3120087323560836, "market_dynamics": -0.904532, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.0, "high": 85.0, "low": 73.849998, "close": 79.900002, "volume": 34756}, "trend_line": 87.686666, "activity_lines": {"activity_5": 87.376668, "activity_10": 90.527273, "activity_20": 93.749524, "activity_30": 93.054086}, "trend_signal": 0, "fair_value": 72.82663, "relative_strength": null, "rate_of_change": 1.1633045596296914, "market_dynamics": -1.000361, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.949997, "high": 90.0, "low": 78.800003, "close": 85.0, "volume": 2336}, "trend_line": 88.828333, "activity_lines": {"activity_5": 85.633334, "activity_10": 89.498182, "activity_20": 92.714047, "activity_30": 92.880752}, "trend_signal": 0, "fair_value": 73.085638, "relative_strength": null, "rate_of_change": 1.3019847282139774, "market_dynamics": -1.069867, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.300003, "high": 79.75, "low": 73.099998, "close": 78.0, "volume": 11180}, "trend_line": 89.761666, "activity_lines": {"activity_5": 82.520001, "activity_10": 87.205455, "activity_20": 91.017857, "activity_30": 92.18215}, "trend_signal": 0, "fair_value": 73.188021, "relative_strength": null, "rate_of_change": 1.0507154288260758, "market_dynamics": -1.145734, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.25, "high": 89.75, "low": 75.099998, "close": 83.25, "volume": 4644}, "trend_line": 90.865, "activity_lines": {"activity_5": 81.89, "activity_10": 85.858182, "activity_20": 89.851667, "activity_30": 91.762043}, "trend_signal": 0, "fair_value": 73.393367, "relative_strength": null, "rate_of_change": 1.2291817310966462, "market_dynamics": -1.127329, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.5, "high": 95.0, "low": 75.349998, "close": 90.5, "volume": 29112}, "trend_line": 91.84, "activity_lines": {"activity_5": 84.626667, "activity_10": 86.078182, "activity_20": 89.455476, "activity_30": 91.738494}, "trend_signal": 0, "fair_value": 73.7355, "relative_strength": null, "rate_of_change": 1.0730204149012366, "market_dynamics": -0.975044, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.949997, "high": 98.75, "low": 85.0, "close": 87.5, "volume": 11464}, "trend_line": 92.84, "activity_lines": {"activity_5": 86.016667, "activity_10": 85.857273, "activity_20": 88.913809, "activity_30": 91.458494}, "trend_signal": 0, "fair_value": 74.005392, "relative_strength": null, "rate_of_change": 1.0888501742160277, "market_dynamics": -0.798475, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.5, "high": 93.5, "low": 87.0, "close": 88.449997, "volume": 1532}, "trend_line": 93.216666, "activity_lines": {"activity_5": 87.216666, "activity_10": 86.022727, "activity_20": 88.563809, "activity_30": 91.175268}, "trend_signal": 0, "fair_value": 74.283173, "relative_strength": 10.80333, "rate_of_change": 0.40571520896165464, "market_dynamics": -0.645495, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.400002, "high": 95.550003, "low": 88.400002, "close": 94.199997, "volume": 6696}, "trend_line": 93.123333, "activity_lines": {"activity_5": 90.103332, "activity_10": 87.433636, "activity_20": 88.856904, "activity_30": 91.238709}, "trend_signal": 0, "fair_value": 74.658962, "relative_strength": 14.325402, "rate_of_change": -0.10012479957178604, "market_dynamics": -0.475052, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.0, "high": 99.949997, "low": 94.0, "close": 99.949997, "volume": 2828}, "trend_line": 93.746666, "activity_lines": {"activity_5": 93.826664, "activity_10": 89.795453, "activity_20": 89.746428, "activity_30": 91.679139}, "trend_signal": 0, "fair_value": 75.127315, "relative_strength": 19.803967, "rate_of_change": 0.6693628545275568, "market_dynamics": -0.374071, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.75, "high": 100.0, "low": 90.849998, "close": 100.0, "volume": 5392}, "trend_line": 93.801666, "activity_lines": {"activity_5": 96.453332, "activity_10": 92.121817, "activity_20": 90.658809, "activity_30": 92.08258}, "trend_signal": 0, "fair_value": 75.579545, "relative_strength": 19.720122, "rate_of_change": 0.05866875308396845, "market_dynamics": -0.157352, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 52}, "trend_line": 94.143333, "activity_lines": {"activity_5": 98.446665, "activity_10": 94.180908, "activity_20": 91.559285, "activity_30": 92.482472}, "trend_signal": 0, "fair_value": 76.015625, "relative_strength": 16.14878, "rate_of_change": 0.36424406363955314, "market_dynamics": 0.066141, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.900002, "high": 105.75, "low": 91.900002, "close": 101.0, "volume": 13356}, "trend_line": 94.634999, "activity_lines": {"activity_5": 99.939999, "activity_10": 96.056363, "activity_20": 92.542857, "activity_30": 92.924838}, "trend_signal": 0, "fair_value": 76.453947, "relative_strength": 18.118259, "rate_of_change": 0.5222525954121414, "market_dynamics": 0.356754, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.5, "high": 105.5, "low": 98.349998, "close": 101.75, "volume": 2544}, "trend_line": 95.216666, "activity_lines": {"activity_5": 100.846666, "activity_10": 97.777272, "activity_20": 93.524047, "activity_30": 93.38387}, "trend_signal": 0, "fair_value": 76.890086, "relative_strength": 14.715596, "rate_of_change": 0.614642580595378, "market_dynamics": 0.430155, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.050003, "high": 107.5, "low": 96.300003, "close": 107.5, "volume": 5620}, "trend_line": 95.468333, "activity_lines": {"activity_5": 103.166667, "activity_10": 100.111818, "activity_20": 94.93738, "activity_30": 94.176344}, "trend_signal": 0, "fair_value": 77.408898, "relative_strength": 16.924134, "rate_of_change": 0.26430982156001726, "market_dynamics": 0.582973, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.5, "high": 119.75, "low": 107.5, "close": 119.550003, "volume": 10112}, "trend_line": 95.455, "activity_lines": {"activity_5": 109.000001, "activity_10": 104.196364, "activity_20": 97.448095, "activity_30": 95.73}, "trend_signal": 1, "fair_value": 78.11125, "relative_strength": 26.672552, "rate_of_change": -0.013965887515814197, "market_dynamics": 0.875369, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.400002, "high": 142.5, "low": 115.0, "close": 127.0, "volume": 536108}, "trend_line": 96.063333, "activity_lines": {"activity_5": 116.013334, "activity_10": 109.107273, "activity_20": 100.557381, "activity_30": 97.765161}, "trend_signal": 1, "fair_value": 78.912705, "relative_strength": 32.803911, "rate_of_change": 0.6372982033418908, "market_dynamics": 1.115726, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.5, "high": 137.0, "low": 115.5, "close": 115.650002, "volume": 30084}, "trend_line": 96.301666, "activity_lines": {"activity_5": 117.443335, "activity_10": 111.236364, "activity_20": 102.453571, "activity_30": 99.028817}, "trend_signal": 1, "fair_value": 79.505242, "relative_strength": 20.123517, "rate_of_change": 0.2480998655334989, "market_dynamics": 1.288702, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.75, "high": 123.449997, "low": 110.0, "close": 118.0, "volume": 27792}, "trend_line": 96.753333, "activity_lines": {"activity_5": 118.680001, "activity_10": 113.298182, "activity_20": 104.496429, "activity_30": 100.42871}, "trend_signal": 1, "fair_value": 80.11627, "relative_strength": 20.129475, "rate_of_change": 0.4690126544643584, "market_dynamics": 1.342174, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.0, "high": 130.0, "low": 116.25, "close": 125.25, "volume": 60172}, "trend_line": 97.47, "activity_lines": {"activity_5": 121.250001, "activity_10": 116.245455, "activity_20": 107.091667, "activity_30": 102.267204}, "trend_signal": 1, "fair_value": 80.821484, "relative_strength": 25.33552, "rate_of_change": 0.7407155679071036, "market_dynamics": 1.31934, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.25, "high": 137.449997, "low": 123.349998, "close": 135.0, "volume": 736752}, "trend_line": 98.72, "activity_lines": {"activity_5": 125.886667, "activity_10": 120.505455, "activity_20": 110.483333, "activity_30": 104.688495}, "trend_signal": 1, "fair_value": 81.655, "relative_strength": 36.050719, "rate_of_change": 1.2824458807838308, "market_dynamics": 1.362367, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.0, "high": 136.0, "low": 128.75, "close": 132.149994, "volume": 128140}, "trend_line": 99.876666, "activity_lines": {"activity_5": 128.543331, "activity_10": 123.610908, "activity_20": 113.366904, "activity_30": 106.845268}, "trend_signal": 1, "fair_value": 82.420076, "relative_strength": 30.125559, "rate_of_change": 1.1716632901134534, "market_dynamics": 1.478029, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.149994, "high": 149.5, "low": 132.149994, "close": 139.899994, "volume": 73212}, "trend_line": 101.689999, "activity_lines": {"activity_5": 133.439996, "activity_10": 127.540907, "activity_20": 116.739761, "activity_30": 109.427419}, "trend_signal": 1, "fair_value": 83.277985, "relative_strength": 37.853033, "rate_of_change": 1.8155722178391498, "market_dynamics": 1.607782, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.5, "high": 145.800003, "low": 135.199997, "close": 145.0, "volume": 56862}, "trend_line": 103.939999, "activity_lines": {"activity_5": 138.419997, "activity_10": 131.690907, "activity_20": 120.336904, "activity_30": 112.221612}, "trend_signal": 1, "fair_value": 84.185661, "relative_strength": 43.288273, "rate_of_change": 2.2126069644272492, "market_dynamics": 1.689972, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.0, "high": 168.0, "low": 145.0, "close": 162.699997, "volume": 33524}, "trend_line": 106.131666, "activity_lines": {"activity_5": 147.499997, "activity_10": 138.272725, "activity_20": 125.300713, "activity_30": 116.01258}, "trend_signal": 1, "fair_value": 85.32355, "relative_strength": 56.365375, "rate_of_change": 2.1085886290993665, "market_dynamics": 1.682944, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 160.0, "high": 170.0, "low": 155.0, "close": 167.5, "volume": 8794}, "trend_line": 108.506666, "activity_lines": {"activity_5": 155.683331, "activity_10": 144.723635, "activity_20": 130.343332, "activity_30": 119.971827}, "trend_signal": 1, "fair_value": 86.4975, "relative_strength": 58.539034, "rate_of_change": 2.2377864114561246, "market_dynamics": 1.758123, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.100006, "high": 173.0, "low": 165.100006, "close": 170.5, "volume": 8972}, "trend_line": 110.881666, "activity_lines": {"activity_5": 162.699999, "activity_10": 150.84818, "activity_20": 135.304999, "activity_30": 123.971397}, "trend_signal": 1, "fair_value": 87.680633, "relative_strength": 59.147076, "rate_of_change": 2.1888056167904004, "market_dynamics": 1.800684, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.5, "high": 172.5, "low": 163.899994, "close": 165.300003, "volume": 11824}, "trend_line": 113.076666, "activity_lines": {"activity_5": 165.426667, "activity_10": 155.236363, "activity_20": 139.37619, "activity_30": 127.482257}, "trend_signal": 1, "fair_value": 88.75868, "relative_strength": 54.062429, "rate_of_change": 1.979587860810107, "market_dynamics": 1.781815, "expectation": {"probability": 56.8988, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.5, "high": 171.5, "low": 163.5, "close": 166.5, "volume": 6264}, "trend_line": 115.66, "activity_lines": {"activity_5": 166.860001, "activity_10": 158.939999, "activity_20": 143.195714, "activity_30": 130.928924}, "trend_signal": 1, "fair_value": 89.82363, "relative_strength": 58.617031, "rate_of_change": 2.284586282372345, "market_dynamics": 1.694603, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.5, "high": 166.5, "low": 150.0, "close": 165.899994, "volume": 11336}, "trend_line": 117.939999, "activity_lines": {"activity_5": 166.659999, "activity_10": 161.652726, "activity_20": 146.613808, "activity_30": 134.170214}, "trend_signal": 1, "fair_value": 90.851689, "relative_strength": 54.835597, "rate_of_change": 1.9712943109112948, "market_dynamics": 1.558608, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 168.199997, "high": 175.5, "low": 153.0, "close": 175.399994, "volume": 24160}, "trend_line": 120.943332, "activity_lines": {"activity_5": 169.41333, "activity_10": 165.353634, "activity_20": 150.622617, "activity_30": 137.877311}, "trend_signal": 1, "fair_value": 91.979, "relative_strength": 62.404399, "rate_of_change": 2.5464923058037314, "market_dynamics": 1.485275, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 182.5, "high": 187.5, "low": 173.5, "close": 180.0, "volume": 28504}, "trend_line": 124.279999, "activity_lines": {"activity_5": 173.173331, "activity_10": 169.156362, "activity_20": 154.710475, "activity_30": 141.687418}, "trend_signal": 1, "fair_value": 93.137171, "relative_strength": 60.682466, "rate_of_change": 2.75886809534899, "market_dynamics": 1.565097, "expectation": {"probability": 59.5905, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.0, "high": 218.300003, "low": 180.0, "close": 215.0, "volume": 20552}, "trend_line": 128.613332, "activity_lines": {"activity_5": 187.966665, "activity_10": 178.452726, "activity_20": 161.750713, "activity_30": 147.540321}, "trend_signal": 1, "fair_value": 94.719805, "relative_strength": 89.319979, "rate_of_change": 3.486750108519079, "market_dynamics": 1.674042, "expectation": {"probability": 60.8968, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 215.0, "high": 239.0, "low": 214.0, "close": 239.0, "volume": 16032}, "trend_line": 133.979999, "activity_lines": {"activity_5": 207.446665, "activity_10": 190.747271, "activity_20": 170.533808, "activity_30": 154.662042}, "trend_signal": 1, "fair_value": 96.569551, "relative_strength": 103.0808, "rate_of_change": 4.1727143808077205, "market_dynamics": 1.838215, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 229.5, "high": 231.0, "low": 214.5, "close": 214.5, "volume": 55646}, "trend_line": 138.354999, "activity_lines": {"activity_5": 213.926666, "activity_10": 196.878181, "activity_20": 176.329999, "activity_30": 159.856881}, "trend_signal": 1, "fair_value": 98.062341, "relative_strength": 72.955692, "rate_of_change": 3.265412772543759, "market_dynamics": 1.858577, "expectation": {"probability": 60.1259, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 221.0, "high": 277.5, "low": 220.699997, "close": 263.5, "volume": 26930}, "trend_line": 144.121666, "activity_lines": {"activity_5": 233.5, "activity_10": 210.976363, "activity_20": 186.283332, "activity_30": 167.930752}, "trend_signal": 1, "fair_value": 100.130312, "relative_strength": 109.50484, "rate_of_change": 4.168022147143388, "market_dynamics": 1.822805, "expectation": {"probability": 61.4068, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 268.0, "high": 290.0, "low": 260.0, "close": 260.0, "volume": 36662}, "trend_line": 149.871666, "activity_lines": {"activity_5": 246.033333, "activity_10": 222.692727, "activity_20": 195.217856, "activity_30": 175.406773}, "trend_signal": 1, "fair_value": 102.104012, "relative_strength": 101.538019, "rate_of_change": 3.989684659903945, "market_dynamics": 1.76467, "expectation": {"probability": 59.802, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 265.0, "high": 275.0, "low": 255.5, "close": 269.0, "volume": 9416}, "trend_line": 155.889999, "activity_lines": {"activity_5": 256.233333, "activity_10": 234.418181, "activity_20": 204.37619, "activity_30": 183.092472}, "trend_signal": 1, "fair_value": 104.139329, "relative_strength": 110.396151, "rate_of_change": 4.015657636047086, "market_dynamics": 1.678955, "expectation": {"probability": 60.5951, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 260.100006, "high": 270.0, "low": 250.100006, "close": 257.600006, "volume": 17848}, "trend_line": 161.336666, "activity_lines": {"activity_5": 259.033335, "activity_10": 242.185455, "activity_20": 211.718571, "activity_30": 189.654408}, "trend_signal": 1, "fair_value": 105.988253, "relative_strength": 93.199011, "rate_of_change": 3.4939168868684254, "market_dynamics": 1.588022, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 257.5, "high": 271.5, "low": 250.0, "close": 258.299988, "volume": 11494}, "trend_line": 166.614999, "activity_lines": {"activity_5": 260.826664, "activity_10": 248.423635, "activity_20": 218.462856, "activity_30": 195.910106}, "trend_signal": 1, "fair_value": 107.801488, "relative_strength": 85.559254, "rate_of_change": 3.271626426196264, "market_dynamics": 1.426159, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 263.5, "high": 285.0, "low": 263.5, "close": 285.0, "volume": 10922}, "trend_line": 172.781666, "activity_lines": {"activity_5": 268.599998, "activity_10": 257.836363, "activity_20": 227.116427, "activity_30": 203.547848}, "trend_signal": 1, "fair_value": 109.886176, "relative_strength": 100.720207, "rate_of_change": 3.7011475779560454, "market_dynamics": 1.356601, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 268.5, "high": 290.0, "low": 250.0, "close": 250.0, "volume": 53442}, "trend_line": 177.781666, "activity_lines": {"activity_5": 263.273332, "activity_10": 258.892726, "activity_20": 231.72238, "activity_30": 208.529676}, "trend_signal": 1, "fair_value": 111.515407, "relative_strength": 73.435336, "rate_of_change": 2.8938255520698593, "market_dynamics": 1.115959, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 259.0, "high": 259.0, "low": 215.0, "close": 237.0, "volume": 76568}, "trend_line": 182.314999, "activity_lines": {"activity_5": 254.279999, "activity_10": 256.312726, "activity_20": 234.529047, "activity_30": 212.350214}, "trend_signal": 1, "fair_value": 112.957758, "relative_strength": 64.91514, "rate_of_change": 2.54994404203637, "market_dynamics": 0.854055, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 235.5, "high": 239.5, "low": 204.5, "close": 215.0, "volume": 8422}, "trend_line": 186.089999, "activity_lines": {"activity_5": 240.086666, "activity_10": 249.332727, "activity_20": 234.778094, "activity_30": 214.458924}, "trend_signal": 1, "fair_value": 114.117329, "relative_strength": 44.573282, "rate_of_change": 2.0705921184246643, "market_dynamics": 0.367539, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 211.5, "high": 239.5, "low": 208.600006, "close": 239.5, "volume": 7904}, "trend_line": 190.489999, "activity_lines": {"activity_5": 236.9, "activity_10": 247.243636, "activity_20": 237.027142, "activity_30": 217.90473}, "trend_signal": 1, "fair_value": 115.526123, "relative_strength": 54.404193, "rate_of_change": 2.3644473231471217, "market_dynamics": -0.182967, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 239.5, "high": 257.5, "low": 225.0, "close": 237.300003, "volume": 14742}, "trend_line": 194.414999, "activity_lines": {"activity_5": 234.233334, "activity_10": 244.3, "activity_20": 238.700952, "activity_30": 220.924731}, "trend_signal": 1, "fair_value": 116.879166, "relative_strength": 55.276535, "rate_of_change": 2.0604756263345787, "market_dynamics": -0.548353, "expectation": {"probability": 58.5654, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 237.300003, "high": 245.699997, "low": 237.300003, "close": 245.5, "volume": 2052}, "trend_line": 198.364999, "activity_lines": {"activity_5": 237.480001, "activity_10": 243.323636, "activity_20": 240.823333, "activity_30": 224.220537}, "trend_signal": 1, "fair_value": 118.292582, "relative_strength": 57.380453, "rate_of_change": 2.0317362447945784, "market_dynamics": -0.819594, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 245.5, "high": 248.899994, "low": 230.0, "close": 245.0, "volume": 12332}, "trend_line": 202.676666, "activity_lines": {"activity_5": 240.860001, "activity_10": 242.52, "activity_20": 242.540952, "activity_30": 227.229247}, "trend_signal": 1, "fair_value": 119.669837, "relative_strength": 55.529109, "rate_of_change": 2.173602713047174, "market_dynamics": -0.833036, "expectation": {"probability": 58.3736, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 239.0, "high": 247.5, "low": 232.5, "close": 247.5, "volume": 21210}, "trend_line": 206.993332, "activity_lines": {"activity_5": 244.54, "activity_10": 242.607273, "activity_20": 244.117143, "activity_30": 230.121075}, "trend_signal": 1, "fair_value": 121.044354, "relative_strength": 54.822316, "rate_of_change": 2.129828798348201, "market_dynamics": -0.812063, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 250.0, "high": 253.5, "low": 238.0, "close": 250.0, "volume": 2838}, "trend_line": 211.151666, "activity_lines": {"activity_5": 246.886667, "activity_10": 243.332728, "activity_20": 245.545714, "activity_30": 232.895699}, "trend_signal": 1, "fair_value": 122.416223, "relative_strength": 52.123464, "rate_of_change": 2.0089217173430476, "market_dynamics": -0.847723, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 235.0, "high": 253.5, "low": 235.0, "close": 237.800003, "volume": 1386}, "trend_line": 214.578333, "activity_lines": {"activity_5": 244.466668, "activity_10": 241.99091, "activity_20": 245.411905, "activity_30": 234.614946}, "trend_signal": 1, "fair_value": 123.630789, "relative_strength": 41.20739, "rate_of_change": 1.6228463004407365, "market_dynamics": -0.882519, "expectation": {"probability": 59.0189, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 242.5, "high": 253.5, "low": 241.0, "close": 253.5, "volume": 43114}, "trend_line": 218.623333, "activity_lines": {"activity_5": 247.246667, "activity_10": 244.361819, "activity_20": 246.476191, "activity_30": 237.126021}, "trend_signal": 1, "fair_value": 124.983593, "relative_strength": 52.227005, "rate_of_change": 1.8850924711023904, "market_dynamics": -0.764612, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 253.5, "high": 279.399994, "low": 253.5, "close": 279.399994, "volume": 3066}, "trend_line": 223.273333, "activity_lines": {"activity_5": 258.126665, "activity_10": 251.378181, "activity_20": 249.657143, "activity_30": 241.047096}, "trend_signal": 1, "fair_value": 126.575515, "relative_strength": 63.577526, "rate_of_change": 2.1269458919099025, "market_dynamics": -0.650126, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 279.399994, "high": 319.0, "low": 279.399994, "close": 314.0, "volume": 22646}, "trend_line": 228.906666, "activity_lines": {"activity_5": 278.246665, "activity_10": 263.914545, "activity_20": 255.826666, "activity_30": 246.90043}, "trend_signal": 1, "fair_value": 128.48801, "relative_strength": 82.180522, "rate_of_change": 2.5230657527739746, "market_dynamics": -0.239149, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 323.0, "high": 323.0, "low": 302.5, "close": 314.0, "volume": 2352}, "trend_line": 233.95, "activity_lines": {"activity_5": 293.933332, "activity_10": 274.650909, "activity_20": 261.639047, "activity_30": 252.390322}, "trend_signal": 1, "fair_value": 130.361868, "relative_strength": 73.542023, "rate_of_change": 2.20322723148656, "market_dynamics": 0.140546, "expectation": {"probability": 59.273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 316.899994, "high": 340.0, "low": 315.0, "close": 320.5, "volume": 10104}, "trend_line": 239.05, "activity_lines": {"activity_5": 307.519999, "activity_10": 285.214545, "activity_20": 267.596666, "activity_30": 257.974193}, "trend_signal": 1, "fair_value": 132.26325, "relative_strength": 70.464717, "rate_of_change": 2.1799529814062932, "market_dynamics": 0.491216, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 324.5, "high": 344.799988, "low": 317.5, "close": 340.0, "volume": 1562}, "trend_line": 244.7, "activity_lines": {"activity_5": 322.093333, "activity_10": 297.810909, "activity_20": 275.14, "activity_30": 264.487096}, "trend_signal": 1, "fair_value": 134.320049, "relative_strength": 79.284347, "rate_of_change": 2.3635222756745353, "market_dynamics": 0.813789, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 333.5, "high": 344.5, "low": 318.5, "close": 318.5, "volume": 3588}, "trend_line": 249.806666, "activity_lines": {"activity_5": 323.733333, "activity_10": 304.78, "activity_20": 280.254762, "activity_30": 269.248387}, "trend_signal": 1, "fair_value": 136.125735, "relative_strength": 64.63862, "rate_of_change": 2.0869088680016423, "market_dynamics": 0.844424, "expectation": {"probability": 59.2497, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 329.5, "high": 343.899994, "low": 318.399994, "close": 328.0, "volume": 1588}, "trend_line": 255.189999, "activity_lines": {"activity_5": 325.933333, "activity_10": 312.14, "activity_20": 286.038571, "activity_30": 274.293118}, "trend_signal": 1, "fair_value": 137.988592, "relative_strength": 62.39667, "rate_of_change": 2.1549997388780624, "market_dynamics": 0.90728, "expectation": {"probability": 58.7988, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 325.600006, "high": 340.0, "low": 325.600006, "close": 340.0, "volume": 1068}, "trend_line": 260.993333, "activity_lines": {"activity_5": 331.2, "activity_10": 320.218182, "activity_20": 292.63, "activity_30": 279.764731}, "trend_signal": 1, "fair_value": 139.931009, "relative_strength": 64.482959, "rate_of_change": 2.2741228193664464, "market_dynamics": 0.859525, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 343.5, "high": 375.0, "low": 332.5, "close": 340.0, "volume": 29358}, "trend_line": 266.48, "activity_lines": {"activity_5": 334.733333, "activity_10": 326.66, "activity_20": 298.832381, "activity_30": 284.861935}, "trend_signal": 1, "fair_value": 141.836428, "relative_strength": 58.7867, "rate_of_change": 2.1022249637311656, "market_dynamics": 0.879385, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 340.0, "high": 350.0, "low": 330.0, "close": 349.0, "volume": 6880}, "trend_line": 272.113333, "activity_lines": {"activity_5": 339.966667, "activity_10": 332.88, "activity_20": 305.63, "activity_30": 290.185806}, "trend_signal": 1, "fair_value": 143.790802, "relative_strength": 58.214074, "rate_of_change": 2.113979660762531, "market_dynamics": 0.882085, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 349.0, "high": 349.0, "low": 315.0, "close": 322.5, "volume": 7962}, "trend_line": 275.696666, "activity_lines": {"activity_5": 335.766667, "activity_10": 332.545455, "activity_20": 309.432381, "activity_30": 293.436559}, "trend_signal": 1, "fair_value": 145.460981, "relative_strength": 42.768682, "rate_of_change": 1.3168531510361463, "market_dynamics": 0.779837, "expectation": {"probability": 59.4289, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 335.5, "high": 335.5, "low": 315.600006, "close": 325.0, "volume": 7200}, "trend_line": 278.563333, "activity_lines": {"activity_5": 332.133333, "activity_10": 331.881818, "activity_20": 313.065714, "activity_30": 296.617419}, "trend_signal": 1, "fair_value": 147.123379, "relative_strength": 40.996047, "rate_of_change": 1.0397902309054425, "market_dynamics": 0.624289, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 325.0, "high": 340.0, "low": 323.5, "close": 323.5, "volume": 14304}, "trend_line": 282.196666, "activity_lines": {"activity_5": 328.2, "activity_10": 330.745455, "activity_20": 316.032381, "activity_30": 299.516559}, "trend_signal": 1, "fair_value": 148.741513, "relative_strength": 38.363514, "rate_of_change": 1.3043112892392028, "market_dynamics": 0.379302, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 330.0, "high": 330.0, "low": 300.0, "close": 300.0, "volume": 11094}, "trend_line": 283.413333, "activity_lines": {"activity_5": 317.533333, "activity_10": 325.163636, "activity_20": 316.360952, "activity_30": 300.665161}, "trend_signal": 1, "fair_value": 150.116591, "relative_strength": 26.237835, "rate_of_change": 0.4311415217074285, "market_dynamics": 0.01979, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.5, "high": 302.700012, "low": 295.0, "close": 295.0, "volume": 9982}, "trend_line": 284.58, "activity_lines": {"activity_5": 307.866667, "activity_10": 319.045455, "activity_20": 315.914762, "activity_30": 301.412688}, "trend_signal": 1, "fair_value": 151.421847, "relative_strength": 24.992197, "rate_of_change": 0.4116485938224936, "market_dynamics": -0.298575, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295.0, "high": 300.5, "low": 280.0, "close": 280.0, "volume": 2932}, "trend_line": 284.946666, "activity_lines": {"activity_5": 296.8, "activity_10": 311.018182, "activity_20": 313.804286, "activity_30": 301.117204}, "trend_signal": 1, "fair_value": 152.569866, "relative_strength": 19.971451, "rate_of_change": 0.1288446131140661, "market_dynamics": -0.668507, "expectation": {"probability": 57.294, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.0, "high": 295.0, "low": 275.0, "close": 295.0, "volume": 4228}, "trend_line": 286.193333, "activity_lines": {"activity_5": 293.566667, "activity_10": 306.418182, "activity_20": 312.955714, "activity_30": 301.765806}, "trend_signal": 1, "fair_value": 153.830309, "relative_strength": 25.472942, "rate_of_change": 0.437508891576223, "market_dynamics": -0.98555, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 296.5, "high": 299.399994, "low": 275.5, "close": 289.5, "volume": 5950}, "trend_line": 287.233333, "activity_lines": {"activity_5": 290.5, "activity_10": 301.418182, "activity_20": 311.357143, "activity_30": 301.97914}, "trend_signal": 1, "fair_value": 155.020394, "relative_strength": 20.983498, "rate_of_change": 0.3633907153246021, "market_dynamics": -1.088947, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 289.5, "high": 299.399994, "low": 265.100006, "close": 290.0, "volume": 4272}, "trend_line": 287.4, "activity_lines": {"activity_5": 289.866667, "activity_10": 297.427273, "activity_20": 309.618095, "activity_30": 302.157634}, "trend_signal": 1, "fair_value": 156.19413, "relative_strength": 16.884381, "rate_of_change": 0.05802495074621484, "market_dynamics": -1.126948, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 262.5, "high": 288.700012, "low": 262.5, "close": 288.700012, "volume": 488}, "trend_line": 288.69, "activity_lines": {"activity_5": 289.466671, "activity_10": 294.109093, "activity_20": 307.506668, "activity_30": 302.241506}, "trend_signal": 1, "fair_value": 157.336422, "relative_strength": 16.180594, "rate_of_change": 0.4488517745302786, "market_dynamics": -1.07025, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 275.0, "high": 275.0, "low": 255.0, "close": 265.0, "volume": 11088}, "trend_line": 289.623334, "activity_lines": {"activity_5": 281.58667, "activity_10": 287.578184, "activity_20": 302.970477, "activity_30": 300.713119}, "trend_signal": 0, "fair_value": 158.256624, "relative_strength": 8.935506, "rate_of_change": 0.3232997332779113, "market_dynamics": -1.059096, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 265.0, "high": 278.0, "low": 255.0, "close": 275.0, "volume": 6110}, "trend_line": 291.623334, "activity_lines": {"activity_5": 278.040002, "activity_10": 283.910911, "activity_20": 299.455239, "activity_30": 299.769678}, "trend_signal": 0, "fair_value": 159.245974, "relative_strength": 11.197564, "rate_of_change": 0.690552094811532, "market_dynamics": -1.097544, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 270.0, "high": 270.0, "low": 255.0, "close": 266.0, "volume": 7226}, "trend_line": 292.506667, "activity_lines": {"activity_5": 272.826668, "activity_10": 279.516365, "activity_20": 295.268572, "activity_30": 298.11656}, "trend_signal": 0, "fair_value": 160.143067, "relative_strength": 4.552809, "rate_of_change": 0.30290203046646236, "market_dynamics": -1.114239, "expectation": {"probability": 67.2549, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 265.0, "high": 267.5, "low": 257.5, "close": 263.899994, "volume": 6968}, "trend_line": 293.393333, "activity_lines": {"activity_5": 268.479999, "activity_10": 275.785455, "activity_20": 291.110477, "activity_30": 296.270968}, "trend_signal": 0, "fair_value": 161.007708, "relative_strength": 4.684049, "rate_of_change": 0.3031267659960691, "market_dynamics": -1.162402, "expectation": {"probability": 65.5832, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 264.5, "high": 275.0, "low": 264.5, "close": 269.0, "volume": 1900}, "trend_line": 294.176667, "activity_lines": {"activity_5": 267.573332, "activity_10": 273.638182, "activity_20": 287.707619, "activity_30": 294.697205}, "trend_signal": 0, "fair_value": 161.900206, "relative_strength": 7.400153, "rate_of_change": 0.26699107031175273, "market_dynamics": -1.24773, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 259.0, "high": 275.0, "low": 249.5, "close": 265.0, "volume": 17884}, "trend_line": 294.843333, "activity_lines": {"activity_5": 266.646665, "activity_10": 271.236364, "activity_20": 284.261905, "activity_30": 292.814839}, "trend_signal": 0, "fair_value": 162.745287, "relative_strength": 3.833898, "rate_of_change": 0.22662096446961366, "market_dynamics": -1.194977, "expectation": {"probability": 64.7112, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 265.0, "high": 314.0, "low": 265.0, "close": 293.5, "volume": 41334}, "trend_line": 296.376667, "activity_lines": {"activity_5": 275.219999, "activity_10": 274.289091, "activity_20": 283.785238, "activity_30": 292.728172}, "trend_signal": 0, "fair_value": 163.808333, "relative_strength": 16.80772, "rate_of_change": 0.5200504228460967, "market_dynamics": -0.874229, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 293.5, "high": 293.5, "low": 270.0, "close": 275.600006, "volume": 16093}, "trend_line": 297.23, "activity_lines": {"activity_5": 276.593335, "activity_10": 274.114546, "activity_20": 281.768096, "activity_30": 291.387743}, "trend_signal": 0, "fair_value": 164.709879, "relative_strength": 10.593313, "rate_of_change": 0.28792178839099386, "market_dynamics": -0.648406, "expectation": {"probability": 64.206, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 270.399994, "high": 275.799988, "low": 269.200012, "close": 270.0, "volume": 27624}, "trend_line": 298.303334, "activity_lines": {"activity_5": 275.460002, "activity_10": 273.174546, "activity_20": 279.524286, "activity_30": 289.630968}, "trend_signal": 0, "fair_value": 165.5522, "relative_strength": 7.291549, "rate_of_change": 0.3611122699592869, "market_dynamics": -0.375657, "expectation": {"probability": 62.8044, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 269.399994, "high": 269.399994, "low": 249.800003, "close": 250.600006, "volume": 6239}, "trend_line": 298.206667, "activity_lines": {"activity_5": 267.453337, "activity_10": 269.070911, "activity_20": 275.766192, "activity_30": 286.553334}, "trend_signal": 0, "fair_value": 166.227182, "relative_strength": 0.345487, "rate_of_change": -0.03240560496049465, "market_dynamics": -0.365744, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 250.600006, "high": 258.799988, "low": 236.199997, "close": 240.0, "volume": 16334}, "trend_line": 296.893334, "activity_lines": {"activity_5": 257.140002, "activity_10": 263.732729, "activity_20": 271.467144, "activity_30": 282.798065}, "trend_signal": 0, "fair_value": 166.808071, "relative_strength": -2.413776, "rate_of_change": -0.44041034132882084, "market_dynamics": -0.614631, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 240.0, "high": 256.0, "low": 232.199997, "close": 256.0, "volume": 34364}, "trend_line": 294.960001, "activity_lines": {"activity_5": 253.826668, "activity_10": 261.758183, "activity_20": 269.084763, "activity_30": 280.159786}, "trend_signal": 0, "fair_value": 167.504883, "relative_strength": -0.851452, "rate_of_change": -0.6511877427332218, "market_dynamics": -0.602881, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 249.199997, "high": 250.0, "low": 225.199997, "close": 242.899994, "volume": 16801}, "trend_line": 292.59, "activity_lines": {"activity_5": 248.646665, "activity_10": 257.747273, "activity_20": 265.783334, "activity_30": 276.801076}, "trend_signal": 0, "fair_value": 168.089341, "relative_strength": -7.6397, "rate_of_change": -0.8034991158004512, "market_dynamics": -0.710256, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.100006, "high": 258.200012, "low": 240.0, "close": 250.0, "volume": 31721}, "trend_line": 290.24, "activity_lines": {"activity_5": 248.013332, "activity_10": 255.447273, "activity_20": 263.541905, "activity_30": 274.053334}, "trend_signal": 0, "fair_value": 168.719423, "relative_strength": -5.361615, "rate_of_change": -0.8031716736730463, "market_dynamics": -0.54661, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 250.199997, "high": 258.200012, "low": 250.0, "close": 250.199997, "volume": 13302}, "trend_line": 287.246667, "activity_lines": {"activity_5": 248.779998, "activity_10": 253.436363, "activity_20": 261.557619, "activity_30": 271.470108}, "trend_signal": 0, "fair_value": 169.341412, "relative_strength": -3.370311, "rate_of_change": -1.0313302783903, "market_dynamics": -0.449624, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 259.600006, "high": 259.600006, "low": 246.0, "close": 250.0, "volume": 1131}, "trend_line": 284.963334, "activity_lines": {"activity_5": 249.506665, "activity_10": 251.730908, "activity_20": 259.767619, "activity_30": 269.067097}, "trend_signal": 0, "fair_value": 169.952462, "relative_strength": -2.981588, "rate_of_change": -0.7949032181459663, "market_dynamics": -0.529041, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 250.0, "high": 255.0, "low": 245.0, "close": 252.0, "volume": 7395}, "trend_line": 282.43, "activity_lines": {"activity_5": 250.233332, "activity_10": 250.661818, "activity_20": 258.310952, "activity_30": 266.94043}, "trend_signal": 0, "fair_value": 170.569361, "relative_strength": -2.096135, "rate_of_change": -0.8890034954461784, "market_dynamics": -0.456458, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.0, "high": 250.0, "low": 230.0, "close": 243.0, "volume": 5907}, "trend_line": 279.196667, "activity_lines": {"activity_5": 248.226666, "activity_10": 248.710908, "activity_20": 256.201905, "activity_30": 264.396559}, "trend_signal": 0, "fair_value": 171.109888, "relative_strength": -5.615846, "rate_of_change": -1.1448263286478122, "market_dynamics": -0.559956, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 240.0, "high": 240.0, "low": 195.0, "close": 211.0, "volume": 36591}, "trend_line": 274.896667, "activity_lines": {"activity_5": 235.546666, "activity_10": 241.534545, "activity_20": 251.266667, "activity_30": 259.996774}, "trend_signal": 0, "fair_value": 171.40537, "relative_strength": -17.168489, "rate_of_change": -1.5401329987940047, "market_dynamics": -0.669461, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 220.0, "high": 222.0, "low": 200.0, "close": 201.0, "volume": 27985}, "trend_line": 269.963334, "activity_lines": {"activity_5": 222.133333, "activity_10": 233.612727, "activity_20": 245.755238, "activity_30": 255.229247}, "trend_signal": 0, "fair_value": 171.622978, "relative_strength": -21.162382, "rate_of_change": -1.79461361021158, "market_dynamics": -0.795113, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 204.0, "high": 229.899994, "low": 204.0, "close": 225.899994, "volume": 1201}, "trend_line": 266.743333, "activity_lines": {"activity_5": 220.299998, "activity_10": 231.119998, "activity_20": 243.032856, "activity_30": 252.386451}, "trend_signal": 0, "fair_value": 172.01916, "relative_strength": -10.107224, "rate_of_change": -1.1927549390836787, "market_dynamics": -1.038814, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 215.0, "high": 247.800003, "low": 200.199997, "close": 218.300003, "volume": 9773}, "trend_line": 263.186667, "activity_lines": {"activity_5": 217.539999, "activity_10": 227.501817, "activity_20": 239.772857, "activity_30": 249.261075}, "trend_signal": 0, "fair_value": 172.354529, "relative_strength": -12.493632, "rate_of_change": -1.3333664088241737, "market_dynamics": -1.18476, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.0, "high": 215.0, "low": 201.0, "close": 207.0, "volume": 10364}, "trend_line": 259.303334, "activity_lines": {"activity_5": 213.26, "activity_10": 222.514545, "activity_20": 235.706666, "activity_30": 245.636129}, "trend_signal": 0, "fair_value": 172.603777, "relative_strength": -15.400849, "rate_of_change": -1.4755052162273832, "market_dynamics": -1.262315, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.0, "high": 218.199997, "low": 201.399994, "close": 213.0, "volume": 10886}, "trend_line": 256.403334, "activity_lines": {"activity_5": 213.38, "activity_10": 219.270909, "activity_20": 232.492857, "activity_30": 242.648817}, "trend_signal": 0, "fair_value": 172.892321, "relative_strength": -15.729945, "rate_of_change": -1.1183813008744554, "market_dynamics": -1.235056, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 213.0, "high": 213.800003, "low": 205.0, "close": 213.800003, "volume": 9607}, "trend_line": 253.696667, "activity_lines": {"activity_5": 213.633334, "activity_10": 216.845455, "activity_20": 229.597619, "activity_30": 239.900215}, "trend_signal": 0, "fair_value": 173.182447, "relative_strength": -19.328993, "rate_of_change": -1.0556286292283477, "market_dynamics": -1.126814, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 210.0, "high": 214.0, "low": 190.0, "close": 200.0, "volume": 32500}, "trend_line": 251.03, "activity_lines": {"activity_5": 208.433334, "activity_10": 212.572728, "activity_20": 225.650952, "activity_30": 236.435914}, "trend_signal": 0, "fair_value": 173.371303, "relative_strength": -25.618202, "rate_of_change": -1.0511241757858765, "market_dynamics": -1.054356, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 202.0, "high": 205.899994, "low": 199.899994, "close": 205.0, "volume": 6754}, "trend_line": 248.03, "activity_lines": {"activity_5": 206.626667, "activity_10": 210.118182, "activity_20": 222.49, "activity_30": 233.466237}, "trend_signal": 0, "fair_value": 173.592482, "relative_strength": -24.162438, "rate_of_change": -1.195076285702904, "market_dynamics": -1.030112, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 204.0, "high": 226.0, "low": 201.0, "close": 225.0, "volume": 57694}, "trend_line": 245.88, "activity_lines": {"activity_5": 212.373334, "activity_10": 212.154546, "activity_20": 221.655238, "activity_30": 231.98043}, "trend_signal": 0, "fair_value": 173.949479, "relative_strength": -17.478663, "rate_of_change": -0.8668306253275837, "market_dynamics": -0.712397, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 224.899994, "high": 228.899994, "low": 212.5, "close": 219.0, "volume": 11148}, "trend_line": 243.513334, "activity_lines": {"activity_5": 214.92, "activity_10": 213.427273, "activity_20": 220.49, "activity_30": 230.246237}, "trend_signal": 0, "fair_value": 174.260172, "relative_strength": -18.960759, "rate_of_change": -0.9625288758744142, "market_dynamics": -0.474807, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 217.0, "high": 220.0, "low": 210.600006, "close": 211.5, "volume": 61110}, "trend_line": 240.94, "activity_lines": {"activity_5": 214.566667, "activity_10": 213.190909, "activity_20": 218.853333, "activity_30": 228.18086}, "trend_signal": 0, "fair_value": 174.51524, "relative_strength": -21.86158, "rate_of_change": -1.0567528100945751, "market_dynamics": -0.150007, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 211.399994, "high": 234.0, "low": 210.0, "close": 230.0, "volume": 31110}, "trend_line": 239.773333, "activity_lines": {"activity_5": 220.533333, "activity_10": 216.127273, "activity_20": 219.164762, "activity_30": 227.475054}, "trend_signal": 0, "fair_value": 174.892687, "relative_strength": -12.423259, "rate_of_change": -0.4842147422594794, "market_dynamics": 0.36157, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 234.0, "high": 234.5, "low": 214.5, "close": 222.0, "volume": 5890}, "trend_line": 238.006667, "activity_lines": {"activity_5": 221.833333, "activity_10": 217.534546, "activity_20": 218.761905, "activity_30": 226.328387}, "trend_signal": 0, "fair_value": 175.21098, "relative_strength": -14.410415, "rate_of_change": -0.736806707358076, "market_dynamics": 0.426168, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 239.899994, "high": 239.899994, "low": 220.0, "close": 220.800003, "volume": 9246}, "trend_line": 236.5, "activity_lines": {"activity_5": 221.600001, "activity_10": 218.656364, "activity_20": 218.406667, "activity_30": 225.21828}, "trend_signal": 0, "fair_value": 175.516946, "relative_strength": -13.32716, "rate_of_change": -0.6330356283674999, "market_dynamics": 0.593597, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 220.800003, "high": 235.0, "low": 220.0, "close": 234.899994, "volume": 79411}, "trend_line": 235.533333, "activity_lines": {"activity_5": 226.346665, "activity_10": 222.090909, "activity_20": 219.499524, "activity_30": 225.115054}, "trend_signal": 0, "fair_value": 175.912833, "relative_strength": -4.196292, "rate_of_change": -0.4087386892177594, "market_dynamics": 0.861744, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 228.100006, "high": 231.0, "low": 220.0, "close": 225.0, "volume": 16648}, "trend_line": 234.066667, "activity_lines": {"activity_5": 226.733332, "activity_10": 223.327272, "activity_20": 219.721428, "activity_30": 224.435484}, "trend_signal": 0, "fair_value": 176.237914, "relative_strength": -7.712739, "rate_of_change": -0.6226999725767068, "market_dynamics": 0.792366, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.0, "high": 227.899994, "low": 224.800003, "close": 225.0, "volume": 11706}, "trend_line": 232.733333, "activity_lines": {"activity_5": 226.219999, "activity_10": 224.36, "activity_20": 220.063333, "activity_30": 223.850537}, "trend_signal": 0, "fair_value": 176.558717, "relative_strength": -8.06313, "rate_of_change": -0.5696385637003187, "market_dynamics": 0.825143, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 226.0, "high": 228.5, "low": 220.0, "close": 220.0, "volume": 8726}, "trend_line": 230.283333, "activity_lines": {"activity_5": 224.373333, "activity_10": 224.02909, "activity_20": 220.048095, "activity_30": 223.029032}, "trend_signal": 0, "fair_value": 176.842647, "relative_strength": -7.231717, "rate_of_change": -1.0527069622639698, "market_dynamics": 0.801404, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.899994, "high": 235.0, "low": 213.300003, "close": 234.0, "volume": 88868}, "trend_line": 228.896666, "activity_lines": {"activity_5": 227.326666, "activity_10": 225.970909, "activity_20": 221.518571, "activity_30": 223.268817}, "trend_signal": 0, "fair_value": 177.213798, "relative_strength": -1.65351, "rate_of_change": -0.6021569090282312, "market_dynamics": 0.790849, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.199997, "high": 250.0, "low": 227.199997, "close": 250.0, "volume": 30788}, "trend_line": 228.23, "activity_lines": {"activity_5": 234.733333, "activity_10": 230.658181, "activity_20": 224.555714, "activity_30": 224.630322}, "trend_signal": 0, "fair_value": 177.683387, "relative_strength": 5.14646, "rate_of_change": -0.29125194859763515, "market_dynamics": 0.977786, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 247.199997, "high": 274.0, "low": 239.0, "close": 274.0, "volume": 17587}, "trend_line": 229.01, "activity_lines": {"activity_5": 249.133333, "activity_10": 239.145454, "activity_20": 229.692857, "activity_30": 227.583226}, "trend_signal": 0, "fair_value": 178.300801, "relative_strength": 16.267817, "rate_of_change": 0.34176050475397673, "market_dynamics": 1.258998, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 269.200012, "high": 302.200012, "low": 266.0, "close": 295.0, "volume": 24699}, "trend_line": 230.843333, "activity_lines": {"activity_5": 267.266667, "activity_10": 250.314545, "activity_20": 236.482381, "activity_30": 231.840645}, "trend_signal": 1, "fair_value": 179.999199, "relative_strength": 21.234808, "rate_of_change": 0.8005471376795819, "market_dynamics": 1.606933, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 299.600006, "high": 302.0, "low": 292.0, "close": 300.0, "volume": 6632}, "trend_line": 232.31, "activity_lines": {"activity_5": 282.4, "activity_10": 261.210909, "activity_20": 243.419047, "activity_30": 236.302365}, "trend_signal": 1, "fair_value": 181.721955, "relative_strength": 19.932302, "rate_of_change": 0.6353516824330383, "market_dynamics": 1.721608, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 300.0, "high": 350.0, "low": 295.399994, "close": 345.0, "volume": 14838}, "trend_line": 235.713333, "activity_lines": {"activity_5": 307.2, "activity_10": 278.870909, "activity_20": 254.252381, "activity_30": 243.572688}, "trend_signal": 1, "fair_value": 183.711378, "relative_strength": 34.412191, "rate_of_change": 1.4649963410959508, "market_dynamics": 1.870422, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 333.399994, "high": 372.200012, "low": 333.0, "close": 351.0, "volume": 40031}, "trend_line": 239.08, "activity_lines": {"activity_5": 326.6, "activity_10": 295.363636, "activity_20": 265.0, "activity_30": 251.010538}, "trend_signal": 1, "fair_value": 185.736218, "relative_strength": 38.495007, "rate_of_change": 1.4282887425803812, "market_dynamics": 1.961715, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 353.0, "high": 372.0, "low": 345.600006, "close": 351.0, "volume": 11769}, "trend_line": 242.44, "activity_lines": {"activity_5": 339.266667, "activity_10": 309.745455, "activity_20": 275.090476, "activity_30": 258.231183}, "trend_signal": 1, "fair_value": 187.74984, "relative_strength": 37.127789, "rate_of_change": 1.4053873180525285, "market_dynamics": 1.923794, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 360.0, "high": 368.399994, "low": 354.600006, "close": 355.0, "volume": 23020}, "trend_line": 245.94, "activity_lines": {"activity_5": 348.133333, "activity_10": 322.563636, "activity_20": 284.908571, "activity_30": 265.493118}, "trend_signal": 1, "fair_value": 189.780769, "relative_strength": 41.566256, "rate_of_change": 1.4436561623494473, "market_dynamics": 1.918326, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 356.0, "high": 358.600006, "low": 330.0, "close": 339.600006, "volume": 46318}, "trend_line": 248.86, "activity_lines": {"activity_5": 347.866669, "activity_10": 330.218183, "activity_20": 292.521905, "activity_30": 271.535699}, "trend_signal": 1, "fair_value": 191.714904, "relative_strength": 37.587845, "rate_of_change": 1.1872814507603544, "market_dynamics": 1.859724, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 306.0, "high": 350.0, "low": 300.0, "close": 346.0, "volume": 35749}, "trend_line": 252.293333, "activity_lines": {"activity_5": 347.093335, "activity_10": 336.861819, "activity_20": 300.10381, "activity_30": 277.802796}, "trend_signal": 1, "fair_value": 193.664423, "relative_strength": 38.335918, "rate_of_change": 1.3796242867475594, "market_dynamics": 1.728706, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 345.0, "high": 345.0, "low": 315.200012, "close": 315.200012, "volume": 7624}, "trend_line": 255.766667, "activity_lines": {"activity_5": 335.986672, "activity_10": 335.869094, "activity_20": 304.176192, "activity_30": 281.861291}, "trend_signal": 1, "fair_value": 195.373077, "relative_strength": 24.27971, "rate_of_change": 1.3767046313506917, "market_dynamics": 1.39054, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 323.200012, "high": 345.0, "low": 310.0, "close": 340.0, "volume": 16030}, "trend_line": 260.400001, "activity_lines": {"activity_5": 335.533337, "activity_10": 338.200003, "activity_20": 310.152382, "activity_30": 287.2957}, "trend_signal": 1, "fair_value": 197.232051, "relative_strength": 32.702748, "rate_of_change": 1.8115472412204372, "market_dynamics": 1.105891, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.0, "high": 351.0, "low": 329.0, "close": 351.0, "volume": 8575}, "trend_line": 264.570001, "activity_lines": {"activity_5": 339.480003, "activity_10": 341.330911, "activity_20": 316.564287, "activity_30": 293.140861}, "trend_signal": 1, "fair_value": 199.079006, "relative_strength": 34.384695, "rate_of_change": 1.6013824823295668, "market_dynamics": 0.826916, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 345.0, "high": 360.0, "low": 338.799988, "close": 360.0, "volume": 24367}, "trend_line": 269.293334, "activity_lines": {"activity_5": 346.693335, "activity_10": 345.080002, "activity_20": 323.257144, "activity_30": 299.297635}, "trend_signal": 1, "fair_value": 200.990064, "relative_strength": 34.810304, "rate_of_change": 1.7852866848649351, "market_dynamics": 0.627278, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 352.0, "high": 352.0, "low": 325.399994, "close": 348.0, "volume": 15670}, "trend_line": 273.993334, "activity_lines": {"activity_5": 348.546667, "activity_10": 345.556365, "activity_20": 328.150001, "activity_30": 304.375485}, "trend_signal": 1, "fair_value": 202.888301, "relative_strength": 28.659654, "rate_of_change": 1.7453087048935227, "market_dynamics": 0.55763, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 335.399994, "high": 399.0, "low": 335.399994, "close": 388.200012, "volume": 10067}, "trend_line": 279.833334, "activity_lines": {"activity_5": 363.666671, "activity_10": 353.287276, "activity_20": 336.265717, "activity_30": 311.743658}, "trend_signal": 1, "fair_value": 205.011378, "relative_strength": 39.796901, "rate_of_change": 2.1314387159506496, "market_dynamics": 0.494098, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 380.0, "high": 399.0, "low": 372.0, "close": 395.200012, "volume": 7495}, "trend_line": 285.880001, "activity_lines": {"activity_5": 376.253341, "activity_10": 361.614551, "activity_20": 344.318099, "activity_30": 319.186669}, "trend_signal": 1, "fair_value": 207.213782, "relative_strength": 46.493397, "rate_of_change": 2.160810119926604, "market_dynamics": 0.428385, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 380.0, "high": 389.0, "low": 375.200012, "close": 385.0, "volume": 8656}, "trend_line": 292.046668, "activity_lines": {"activity_5": 381.760006, "activity_10": 367.283641, "activity_20": 350.588575, "activity_30": 325.581508}, "trend_signal": 1, "fair_value": 209.363462, "relative_strength": 40.431818, "rate_of_change": 2.1570823346960943, "market_dynamics": 0.244895, "expectation": {"probability": 57.7917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 380.0, "high": 380.0, "low": 358.799988, "close": 377.0, "volume": 4924}, "trend_line": 297.780001, "activity_lines": {"activity_5": 382.333337, "activity_10": 370.952731, "activity_20": 355.335241, "activity_30": 331.062368}, "trend_signal": 1, "fair_value": 211.454808, "relative_strength": 38.322386, "rate_of_change": 1.9631564500506529, "market_dynamics": 0.136428, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 369.600006, "high": 450.0, "low": 360.0, "close": 432.200012, "volume": 13411}, "trend_line": 304.686668, "activity_lines": {"activity_5": 400.17334, "activity_10": 383.978187, "activity_20": 364.591432, "activity_30": 339.734627}, "trend_signal": 1, "fair_value": 213.904808, "relative_strength": 57.107747, "rate_of_change": 2.319385780376826, "market_dynamics": 0.211143, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 412.0, "high": 429.0, "low": 400.0, "close": 405.0, "volume": 8123}, "trend_line": 310.886668, "activity_lines": {"activity_5": 403.333337, "activity_10": 390.490913, "activity_20": 370.313337, "activity_30": 346.206454}, "trend_signal": 1, "fair_value": 216.179487, "relative_strength": 45.617195, "rate_of_change": 2.0348773514435456, "market_dynamics": 0.164928, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 405.0, "high": 405.0, "low": 405.0, "close": 405.0, "volume": 0}, "trend_line": 317.336668, "activity_lines": {"activity_5": 405.373336, "activity_10": 395.370913, "activity_20": 375.297146, "activity_30": 352.278282}, "trend_signal": 1, "fair_value": 218.383013, "relative_strength": 45.617195, "rate_of_change": 2.074711032639067, "market_dynamics": 0.18728, "expectation": {"probability": 57.2461, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a88304ab-5f53-475b-a888-e9480f975386/", "share_image": "https://sharemaestro.com/terminal/a88304ab-5f53-475b-a888-e9480f975386/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}