{"ticker": {"uuid": "a88304ab-5f53-475b-a888-e9480f975386", "symbol": "9557", "name": "Edarat Communication and Information Technology Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 9557 rose 10.26%, moving from 256.67 to 283.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.37 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 57.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "283.00"}, {"label": "12-Week Change", "value": "10.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.37"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 287.799988, "high": 287.799988, "low": 279.200012, "close": 283.0, "volume": 5586}, "trend_line": 241.493332, "activity_lines": {"activity_5": 283.293329, "activity_10": 279.215754, "activity_20": 270.183171, "activity_30": 259.492041}, "trend_signal": 1, "fair_value": 155.590171, "relative_strength": 45.369375, "rate_of_change": 1.9179005389550503, "market_dynamics": 0.342003, "expectation": {"probability": 57.4126, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 60.0, "high": 64.166664, "low": 55.5, "close": 56.200001, "volume": 11832}, "trend_line": null, "activity_lines": {"activity_5": 58.386666, "activity_10": 56.387272, "activity_20": 48.834682, "activity_30": null}, "trend_signal": 0, "fair_value": 38.169642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.833332, "high": 66.633331, "low": 58.833332, "close": 66.633331, "volume": 33228}, "trend_line": null, "activity_lines": {"activity_5": 61.046666, "activity_10": 59.01212, "activity_20": 50.998967, "activity_30": null}, "trend_signal": 0, "fair_value": 39.151149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.803484, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.5, "high": 88.133331, "low": 66.5, "close": 79.966667, "volume": 133476}, "trend_line": 40.511666, "activity_lines": {"activity_5": 67.32, "activity_10": 63.457575, "activity_20": 54.270237, "activity_30": 48.413655}, "trend_signal": 1, "fair_value": 40.511666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.321895, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.5, "high": 81.666664, "low": 69.333336, "close": 72.5, "volume": 42798}, "trend_line": 42.260555, "activity_lines": {"activity_5": 70.144444, "activity_10": 65.833939, "activity_20": 56.608333, "activity_30": 50.477419}, "trend_signal": 1, "fair_value": 41.543548, "relative_strength": null, "rate_of_change": 4.317000934989932, "market_dynamics": 1.402602, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.833336, "high": 78.333336, "low": 67.5, "close": 72.333336, "volume": 14988}, "trend_line": 43.977222, "activity_lines": {"activity_5": 72.06889, "activity_10": 67.558788, "activity_20": 58.78492, "activity_30": 52.417598}, "trend_signal": 1, "fair_value": 42.505728, "relative_strength": null, "rate_of_change": 4.06210235525776, "market_dynamics": 1.502913, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.833336, "high": 80.0, "low": 67.0, "close": 69.633331, "volume": 31866}, "trend_line": 45.528333, "activity_lines": {"activity_5": 72.104444, "activity_10": 68.412727, "activity_20": 60.556349, "activity_30": 54.072831}, "trend_signal": 1, "fair_value": 43.327777, "relative_strength": null, "rate_of_change": 3.5270781769708095, "market_dynamics": 1.382554, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.266663, "high": 69.666664, "low": 66.199997, "close": 69.166664, "volume": 24678}, "trend_line": 47.053333, "activity_lines": {"activity_5": 71.088888, "activity_10": 69.091515, "activity_20": 62.116428, "activity_30": 55.597884}, "trend_signal": 1, "fair_value": 44.087744, "relative_strength": null, "rate_of_change": 3.349562567994744, "market_dynamics": 1.006409, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.966667, "high": 69.666664, "low": 65.0, "close": 65.0, "volume": 9942}, "trend_line": 48.400555, "activity_lines": {"activity_5": 68.515555, "activity_10": 68.739999, "activity_20": 63.131269, "activity_30": 56.755734}, "trend_signal": 1, "fair_value": 44.685237, "relative_strength": null, "rate_of_change": 2.8631808080417915, "market_dynamics": 0.649363, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.0, "high": 65.0, "low": 61.333332, "close": 64.966667, "volume": 2466}, "trend_line": 49.717777, "activity_lines": {"activity_5": 66.928888, "activity_10": 68.392727, "activity_20": 63.997301, "activity_30": 57.824515}, "trend_signal": 1, "fair_value": 45.24861, "relative_strength": null, "rate_of_change": 2.721501850546964, "market_dynamics": 0.217257, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.966667, "high": 64.966667, "low": 50.166664, "close": 57.0, "volume": 35586}, "trend_line": 50.77611, "activity_lines": {"activity_5": 63.188888, "activity_10": 66.503636, "activity_20": 63.952857, "activity_30": 58.294336}, "trend_signal": 1, "fair_value": 45.566215, "relative_strength": null, "rate_of_change": 2.128681256203399, "market_dynamics": -0.228355, "expectation": {"probability": 32.1311, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.833332, "high": 53.333332, "low": 50.833332, "close": 51.666664, "volume": 8208}, "trend_line": 51.567777, "activity_lines": {"activity_5": 58.693332, "activity_10": 63.653939, "activity_20": 63.290158, "activity_30": 58.351791}, "trend_signal": 1, "fair_value": 45.726754, "relative_strength": null, "rate_of_change": 1.5591328284108348, "market_dynamics": -0.66976, "expectation": {"probability": 29.6073, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.5, "high": 64.900002, "low": 51.666664, "close": 64.633331, "volume": 13068}, "trend_line": 52.64111, "activity_lines": {"activity_5": 59.717776, "activity_10": 63.244241, "activity_20": 63.775079, "activity_30": 59.19473}, "trend_signal": 1, "fair_value": 46.211538, "relative_strength": null, "rate_of_change": 2.081402500635228, "market_dynamics": -0.865891, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.633331, "high": 65.0, "low": 61.666664, "close": 64.166664, "volume": 6552}, "trend_line": 53.668888, "activity_lines": {"activity_5": 60.888887, "activity_10": 62.786059, "activity_20": 64.066983, "activity_30": 59.938314}, "trend_signal": 1, "fair_value": 46.660416, "relative_strength": null, "rate_of_change": 1.9524246354227808, "market_dynamics": -0.899748, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.666664, "high": 66.666664, "low": 60.166664, "close": 66.166664, "volume": 6030}, "trend_line": 54.477221, "activity_lines": {"activity_5": 62.78222, "activity_10": 62.978786, "activity_20": 64.438253, "activity_30": 60.744623}, "trend_signal": 1, "fair_value": 47.136178, "relative_strength": null, "rate_of_change": 1.5061482175669403, "market_dynamics": -0.82396, "expectation": {"probability": 35.0951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.5, "high": 66.5, "low": 62.0, "close": 66.300003, "volume": 1752}, "trend_line": 55.312221, "activity_lines": {"activity_5": 64.639999, "activity_10": 63.310908, "activity_20": 64.689682, "activity_30": 61.507383}, "trend_signal": 1, "fair_value": 47.59246, "relative_strength": null, "rate_of_change": 1.5327507252985626, "market_dynamics": -0.655117, "expectation": {"probability": 38.477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.833332, "high": 64.166664, "low": 55.0, "close": 59.333332, "volume": 3846}, "trend_line": 56.137221, "activity_lines": {"activity_5": 63.555555, "activity_10": 62.48606, "activity_20": 64.206825, "activity_30": 61.766809}, "trend_signal": 1, "fair_value": 47.865503, "relative_strength": null, "rate_of_change": 1.491532947122112, "market_dynamics": -0.697885, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.933334, "high": 65.0, "low": 59.166664, "close": 65.0, "volume": 972}, "trend_line": 57.037221, "activity_lines": {"activity_5": 63.848889, "activity_10": 62.878787, "activity_20": 64.289047, "activity_30": 62.338601}, "trend_signal": 1, "fair_value": 48.254923, "relative_strength": null, "rate_of_change": 1.6032143807047479, "market_dynamics": -0.75369, "expectation": {"probability": 39.7504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.0, "high": 65.0, "low": 52.5, "close": 56.866665, "volume": 6978}, "trend_line": 57.785555, "activity_lines": {"activity_5": 61.406666, "activity_10": 61.868484, "activity_20": 63.545078, "activity_30": 62.327598}, "trend_signal": 1, "fair_value": 48.446295, "relative_strength": null, "rate_of_change": 1.312009924186173, "market_dynamics": -0.901374, "expectation": {"probability": 42.9844, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.666664, "high": 56.666664, "low": 49.233334, "close": 53.266666, "volume": 52134}, "trend_line": 58.457777, "activity_lines": {"activity_5": 58.25111, "activity_10": 60.351514, "activity_20": 62.499682, "activity_30": 62.036057}, "trend_signal": 0, "fair_value": 48.551086, "relative_strength": null, "rate_of_change": 1.1633045663401482, "market_dynamics": -0.995509, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.299999, "high": 60.0, "low": 52.533333, "close": 56.666664, "volume": 3504}, "trend_line": 59.218888, "activity_lines": {"activity_5": 57.088887, "activity_10": 59.665453, "activity_20": 61.809364, "activity_30": 61.920501}, "trend_signal": 0, "fair_value": 48.723758, "relative_strength": null, "rate_of_change": 1.3019841654259272, "market_dynamics": -1.065029, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.533333, "high": 53.166664, "low": 48.733334, "close": 52.0, "volume": 16770}, "trend_line": 59.84111, "activity_lines": {"activity_5": 55.013332, "activity_10": 58.136969, "activity_20": 60.67857, "activity_30": 61.454766}, "trend_signal": 0, "fair_value": 48.792013, "relative_strength": null, "rate_of_change": 1.0507154406546788, "market_dynamics": -1.139069, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.166664, "high": 59.833332, "low": 50.066666, "close": 55.5, "volume": 6966}, "trend_line": 60.576666, "activity_lines": {"activity_5": 54.593333, "activity_10": 57.238787, "activity_20": 59.90111, "activity_30": 61.174694}, "trend_signal": 0, "fair_value": 48.928911, "relative_strength": null, "rate_of_change": 1.2291817447905002, "market_dynamics": -1.120765, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.333332, "high": 63.333332, "low": 50.233334, "close": 60.333332, "volume": 43668}, "trend_line": 61.226666, "activity_lines": {"activity_5": 56.417777, "activity_10": 57.385454, "activity_20": 59.636983, "activity_30": 61.158996}, "trend_signal": 0, "fair_value": 49.156999, "relative_strength": null, "rate_of_change": 1.0730204267101768, "market_dynamics": -0.969286, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.633331, "high": 65.833336, "low": 56.666664, "close": 58.333332, "volume": 17196}, "trend_line": 61.893332, "activity_lines": {"activity_5": 57.344443, "activity_10": 57.238181, "activity_20": 59.275872, "activity_30": 60.972329}, "trend_signal": 0, "fair_value": 49.336927, "relative_strength": null, "rate_of_change": 1.088849097221788, "market_dynamics": -0.792083, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.333332, "high": 62.333332, "low": 58.0, "close": 58.966667, "volume": 2298}, "trend_line": 62.144444, "activity_lines": {"activity_5": 58.144444, "activity_10": 57.348484, "activity_20": 59.042539, "activity_30": 60.783512}, "trend_signal": 0, "fair_value": 49.522115, "relative_strength": 10.803336, "rate_of_change": 0.405717371945655, "market_dynamics": -0.641262, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.933334, "high": 63.700001, "low": 58.933334, "close": 62.799999, "volume": 10044}, "trend_line": 62.082221, "activity_lines": {"activity_5": 60.068888, "activity_10": 58.28909, "activity_20": 59.237936, "activity_30": 60.825806}, "trend_signal": 0, "fair_value": 49.772641, "relative_strength": 14.325406, "rate_of_change": -0.10012640872610114, "market_dynamics": -0.471541, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.333332, "high": 66.633331, "low": 62.666664, "close": 66.633331, "volume": 4242}, "trend_line": 62.497777, "activity_lines": {"activity_5": 62.55111, "activity_10": 59.863635, "activity_20": 59.830951, "activity_30": 61.119426}, "trend_signal": 0, "fair_value": 50.084876, "relative_strength": 19.803968, "rate_of_change": 0.6693639391541779, "market_dynamics": -0.371449, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.5, "high": 66.666664, "low": 60.566666, "close": 66.666664, "volume": 8088}, "trend_line": 62.534444, "activity_lines": {"activity_5": 64.30222, "activity_10": 61.414544, "activity_20": 60.439205, "activity_30": 61.388386}, "trend_signal": 0, "fair_value": 50.386363, "relative_strength": 19.720119, "rate_of_change": 0.058669286749193236, "market_dynamics": -0.156085, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.666664, "high": 66.666664, "low": 66.666664, "close": 66.666664, "volume": 78}, "trend_line": 62.762221, "activity_lines": {"activity_5": 65.631109, "activity_10": 62.787271, "activity_20": 61.039523, "activity_30": 61.654981}, "trend_signal": 0, "fair_value": 50.677082, "relative_strength": 16.148777, "rate_of_change": 0.3642424645208265, "market_dynamics": 0.066774, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.599998, "high": 70.5, "low": 61.266666, "close": 67.333336, "volume": 20034}, "trend_line": 63.089999, "activity_lines": {"activity_5": 66.626666, "activity_10": 64.037575, "activity_20": 61.695237, "activity_30": 61.949892}, "trend_signal": 0, "fair_value": 50.969297, "relative_strength": 18.118265, "rate_of_change": 0.5222536659434059, "market_dynamics": 0.356754, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.333336, "high": 70.333336, "low": 65.566666, "close": 67.833336, "volume": 3816}, "trend_line": 63.477777, "activity_lines": {"activity_5": 67.231112, "activity_10": 65.184848, "activity_20": 62.349365, "activity_30": 62.255913}, "trend_signal": 0, "fair_value": 51.260057, "relative_strength": 14.715602, "rate_of_change": 0.6146425838428122, "market_dynamics": 0.430155, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.033333, "high": 71.666664, "low": 64.199997, "close": 71.666664, "volume": 8430}, "trend_line": 63.645555, "activity_lines": {"activity_5": 68.777778, "activity_10": 66.741211, "activity_20": 63.291587, "activity_30": 62.784229}, "trend_signal": 0, "fair_value": 51.605931, "relative_strength": 16.924132, "rate_of_change": 0.26430982294795613, "market_dynamics": 0.580092, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.666664, "high": 79.833336, "low": 71.666664, "close": 79.699997, "volume": 15168}, "trend_line": 63.636666, "activity_lines": {"activity_5": 72.666666, "activity_10": 69.464241, "activity_20": 64.965396, "activity_30": 63.819999}, "trend_signal": 1, "fair_value": 52.074166, "relative_strength": 26.672546, "rate_of_change": -0.013966411322838612, "market_dynamics": 0.869606, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.599998, "high": 95.0, "low": 76.666664, "close": 84.666664, "volume": 804162}, "trend_line": 64.042221, "activity_lines": {"activity_5": 77.342221, "activity_10": 72.73818, "activity_20": 67.038253, "activity_30": 65.176773}, "trend_signal": 1, "fair_value": 52.608469, "relative_strength": 32.803909, "rate_of_change": 0.637297686211279, "market_dynamics": 1.104329, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.333336, "high": 91.333336, "low": 77.0, "close": 77.099998, "volume": 45126}, "trend_line": 64.20111, "activity_lines": {"activity_5": 78.295553, "activity_10": 74.157574, "activity_20": 68.30238, "activity_30": 66.01921}, "trend_signal": 1, "fair_value": 53.003494, "relative_strength": 20.123514, "rate_of_change": 0.24810038989747413, "market_dynamics": 1.274423, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.5, "high": 82.300003, "low": 73.333336, "close": 78.666664, "volume": 41688}, "trend_line": 64.502221, "activity_lines": {"activity_5": 79.119997, "activity_10": 75.532119, "activity_20": 69.664284, "activity_30": 66.952472}, "trend_signal": 1, "fair_value": 53.410846, "relative_strength": 20.129473, "rate_of_change": 0.46901214013278886, "market_dynamics": 1.327895, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.666664, "high": 86.666664, "low": 77.5, "close": 83.5, "volume": 90258}, "trend_line": 64.979999, "activity_lines": {"activity_5": 80.833332, "activity_10": 77.496968, "activity_20": 71.394443, "activity_30": 68.178135}, "trend_signal": 1, "fair_value": 53.880989, "relative_strength": 25.335522, "rate_of_change": 0.7407155793906703, "market_dynamics": 1.307944, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.5, "high": 91.633331, "low": 82.23333, "close": 90.0, "volume": 1105128}, "trend_line": 65.813332, "activity_lines": {"activity_5": 83.924443, "activity_10": 80.336968, "activity_20": 73.655554, "activity_30": 69.792329}, "trend_signal": 1, "fair_value": 54.436666, "relative_strength": 36.05072, "rate_of_change": 1.2824453875414743, "market_dynamics": 1.349118, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.666664, "high": 90.666664, "low": 85.833336, "close": 88.099998, "volume": 192210}, "trend_line": 66.584443, "activity_lines": {"activity_5": 85.695554, "activity_10": 82.407271, "activity_20": 75.577935, "activity_30": 71.230178}, "trend_signal": 1, "fair_value": 54.946716, "relative_strength": 30.125563, "rate_of_change": 1.1716638203335314, "market_dynamics": 1.467661, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.099998, "high": 99.666664, "low": 88.099998, "close": 93.266663, "volume": 109818}, "trend_line": 67.793332, "activity_lines": {"activity_5": 88.959998, "activity_10": 85.027271, "activity_20": 77.826506, "activity_30": 72.951612}, "trend_signal": 1, "fair_value": 55.518656, "relative_strength": 37.853035, "rate_of_change": 1.8155727457238227, "market_dynamics": 1.598445, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.666664, "high": 97.199997, "low": 90.133331, "close": 96.666664, "volume": 85293}, "trend_line": 69.293332, "activity_lines": {"activity_5": 92.279998, "activity_10": 87.793937, "activity_20": 80.224602, "activity_30": 74.814407}, "trend_signal": 1, "fair_value": 56.123774, "relative_strength": 43.288271, "rate_of_change": 2.212606986185603, "market_dynamics": 1.678782, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.666664, "high": 112.0, "low": 96.666664, "close": 108.466667, "volume": 50286}, "trend_line": 70.754443, "activity_lines": {"activity_5": 98.333332, "activity_10": 92.181817, "activity_20": 83.533808, "activity_30": 77.341719}, "trend_signal": 1, "fair_value": 56.882366, "relative_strength": 56.36538, "rate_of_change": 2.108588168339182, "market_dynamics": 1.67438, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.666664, "high": 113.333336, "low": 103.333336, "close": 111.666664, "volume": 13191}, "trend_line": 72.337777, "activity_lines": {"activity_5": 103.788887, "activity_10": 96.482422, "activity_20": 86.895554, "activity_30": 79.981217}, "trend_signal": 1, "fair_value": 57.664999, "relative_strength": 58.539032, "rate_of_change": 2.2377873853095105, "market_dynamics": 1.739303, "expectation": {"probability": 58.3777, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.066666, "high": 115.333336, "low": 110.066666, "close": 113.666664, "volume": 13458}, "trend_line": 73.92111, "activity_lines": {"activity_5": 108.466665, "activity_10": 100.565453, "activity_20": 90.203332, "activity_30": 82.647597}, "trend_signal": 1, "fair_value": 58.453755, "relative_strength": 59.147074, "rate_of_change": 2.1888051660752526, "market_dynamics": 1.773462, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 113.666664, "high": 115.0, "low": 109.266663, "close": 110.199997, "volume": 17736}, "trend_line": 75.384443, "activity_lines": {"activity_5": 110.284442, "activity_10": 103.490907, "activity_20": 92.917458, "activity_30": 84.98817}, "trend_signal": 1, "fair_value": 59.172453, "relative_strength": 54.062423, "rate_of_change": 1.979587427732086, "market_dynamics": 1.749198, "expectation": {"probability": 56.8988, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.0, "high": 114.333336, "low": 109.0, "close": 111.0, "volume": 9396}, "trend_line": 77.106665, "activity_lines": {"activity_5": 111.239998, "activity_10": 105.959998, "activity_20": 95.463808, "activity_30": 87.285948}, "trend_signal": 1, "fair_value": 59.882419, "relative_strength": 58.617032, "rate_of_change": 2.284585428322395, "market_dynamics": 1.661307, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.0, "high": 111.0, "low": 100.0, "close": 110.599998, "volume": 17004}, "trend_line": 78.626665, "activity_lines": {"activity_5": 111.106665, "activity_10": 107.768483, "activity_20": 97.742538, "activity_30": 89.446808}, "trend_signal": 1, "fair_value": 60.567792, "relative_strength": 54.835602, "rate_of_change": 1.9712952181241348, "market_dynamics": 1.530173, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.133331, "high": 117.0, "low": 102.0, "close": 116.933334, "volume": 36240}, "trend_line": 80.628888, "activity_lines": {"activity_5": 112.942221, "activity_10": 110.235756, "activity_20": 100.415078, "activity_30": 91.918206}, "trend_signal": 1, "fair_value": 61.319332, "relative_strength": 62.404407, "rate_of_change": 2.5464936100240303, "market_dynamics": 1.459848, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.666664, "high": 125.0, "low": 115.666664, "close": 120.0, "volume": 42756}, "trend_line": 82.853332, "activity_lines": {"activity_5": 115.448888, "activity_10": 112.770908, "activity_20": 103.140316, "activity_30": 94.458278}, "trend_signal": 1, "fair_value": 62.091446, "relative_strength": 60.682467, "rate_of_change": 2.758867268515462, "market_dynamics": 1.536662, "expectation": {"probability": 59.5905, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.0, "high": 145.53334, "low": 120.0, "close": 143.333328, "volume": 30828}, "trend_line": 85.742221, "activity_lines": {"activity_5": 125.311109, "activity_10": 118.968483, "activity_20": 107.833808, "activity_30": 98.360213}, "trend_signal": 1, "fair_value": 63.146536, "relative_strength": 89.319974, "rate_of_change": 3.486750538892034, "market_dynamics": 1.64089, "expectation": {"probability": 60.8968, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.333328, "high": 159.333328, "low": 142.666672, "close": 159.333328, "volume": 24048}, "trend_line": 89.319998, "activity_lines": {"activity_5": 138.297775, "activity_10": 127.164846, "activity_20": 113.689204, "activity_30": 103.108027}, "trend_signal": 1, "fair_value": 64.3797, "relative_strength": 103.080795, "rate_of_change": 4.17271323074311, "market_dynamics": 1.800203, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.0, "high": 154.0, "low": 143.0, "close": 143.0, "volume": 83469}, "trend_line": 92.236665, "activity_lines": {"activity_5": 142.617775, "activity_10": 131.252119, "activity_20": 117.553331, "activity_30": 106.571253}, "trend_signal": 1, "fair_value": 65.374893, "relative_strength": 72.955693, "rate_of_change": 3.26541319447858, "market_dynamics": 1.819408, "expectation": {"probability": 60.1259, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.333328, "high": 185.0, "low": 147.133331, "close": 175.666672, "volume": 40395}, "trend_line": 96.08111, "activity_lines": {"activity_5": 155.666667, "activity_10": 140.650908, "activity_20": 124.188888, "activity_30": 111.953834}, "trend_signal": 1, "fair_value": 66.753541, "relative_strength": 109.504848, "rate_of_change": 4.168022553720902, "market_dynamics": 1.783636, "expectation": {"probability": 61.4068, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 178.666672, "high": 193.333328, "low": 173.333328, "close": 173.333328, "volume": 54993}, "trend_line": 99.914443, "activity_lines": {"activity_5": 164.022221, "activity_10": 148.461817, "activity_20": 130.145236, "activity_30": 116.937848}, "trend_signal": 1, "fair_value": 68.06934, "relative_strength": 101.538015, "rate_of_change": 3.9896843406576075, "market_dynamics": 1.725501, "expectation": {"probability": 59.802, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.666672, "high": 183.333328, "low": 170.333328, "close": 179.333328, "volume": 14124}, "trend_line": 103.926665, "activity_lines": {"activity_5": 170.82222, "activity_10": 156.278786, "activity_20": 136.250792, "activity_30": 122.061647}, "trend_signal": 1, "fair_value": 69.426218, "relative_strength": 110.396147, "rate_of_change": 4.015657676238052, "market_dynamics": 1.642794, "expectation": {"probability": 60.5951, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 173.399994, "high": 180.0, "low": 166.733337, "close": 171.733337, "volume": 26772}, "trend_line": 107.557776, "activity_lines": {"activity_5": 172.688888, "activity_10": 161.456969, "activity_20": 141.145713, "activity_30": 126.436271}, "trend_signal": 1, "fair_value": 70.658834, "relative_strength": 93.199012, "rate_of_change": 3.49391659974849, "market_dynamics": 1.55487, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 171.666672, "high": 181.0, "low": 166.666672, "close": 172.199997, "volume": 17241}, "trend_line": 111.076665, "activity_lines": {"activity_5": 173.884443, "activity_10": 165.615756, "activity_20": 145.641903, "activity_30": 130.606737}, "trend_signal": 1, "fair_value": 71.867658, "relative_strength": 85.559261, "rate_of_change": 3.271626776663736, "market_dynamics": 1.397866, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.666672, "high": 190.0, "low": 175.666672, "close": 190.0, "volume": 16383}, "trend_line": 115.187776, "activity_lines": {"activity_5": 179.066666, "activity_10": 171.890908, "activity_20": 151.410951, "activity_30": 135.698565}, "trend_signal": 1, "fair_value": 73.25745, "relative_strength": 100.720209, "rate_of_change": 3.701147311183671, "market_dynamics": 1.331317, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 179.0, "high": 193.333328, "low": 166.666672, "close": 166.666672, "volume": 80163}, "trend_line": 118.52111, "activity_lines": {"activity_5": 175.515557, "activity_10": 172.595152, "activity_20": 154.481587, "activity_30": 139.019784}, "trend_signal": 1, "fair_value": 74.343604, "relative_strength": 73.435342, "rate_of_change": 2.8938261643318763, "market_dynamics": 1.098658, "expectation": {"probability": 60.1739, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.666672, "high": 172.666672, "low": 143.333328, "close": 158.0, "volume": 114852}, "trend_line": 121.543332, "activity_lines": {"activity_5": 169.520001, "activity_10": 170.875152, "activity_20": 156.352698, "activity_30": 141.566809}, "trend_signal": 1, "fair_value": 75.305171, "relative_strength": 64.915141, "rate_of_change": 2.5499440563795037, "market_dynamics": 0.842883, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 157.0, "high": 159.666672, "low": 136.333328, "close": 143.333328, "volume": 12633}, "trend_line": 124.059998, "activity_lines": {"activity_5": 160.057777, "activity_10": 166.221818, "activity_20": 156.518729, "activity_30": 142.972615}, "trend_signal": 1, "fair_value": 76.078219, "relative_strength": 44.573278, "rate_of_change": 2.0705915812806466, "market_dynamics": 0.362497, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 141.0, "high": 159.666672, "low": 139.066666, "close": 159.666672, "volume": 11856}, "trend_line": 126.993332, "activity_lines": {"activity_5": 157.933334, "activity_10": 164.829091, "activity_20": 158.018095, "activity_30": 145.26982}, "trend_signal": 1, "fair_value": 77.017415, "relative_strength": 54.404199, "rate_of_change": 2.3644478859333873, "market_dynamics": -0.180027, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 159.666672, "high": 171.666672, "low": 150.0, "close": 158.199997, "volume": 22113}, "trend_line": 129.609999, "activity_lines": {"activity_5": 156.155555, "activity_10": 162.866666, "activity_20": 159.133968, "activity_30": 147.283153}, "trend_signal": 1, "fair_value": 77.919443, "relative_strength": 55.276531, "rate_of_change": 2.0604758996322676, "market_dynamics": -0.546148, "expectation": {"probability": 58.5654, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.199997, "high": 163.800003, "low": 158.199997, "close": 163.666672, "volume": 3078}, "trend_line": 132.243332, "activity_lines": {"activity_5": 158.320001, "activity_10": 162.215759, "activity_20": 160.548889, "activity_30": 149.480358}, "trend_signal": 1, "fair_value": 78.861721, "relative_strength": 57.380459, "rate_of_change": 2.0317359928380387, "market_dynamics": -0.817158, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.666672, "high": 165.933334, "low": 153.333328, "close": 163.333328, "volume": 18498}, "trend_line": 135.117777, "activity_lines": {"activity_5": 160.573333, "activity_10": 161.68, "activity_20": 161.693968, "activity_30": 151.486164}, "trend_signal": 1, "fair_value": 79.77989, "relative_strength": 55.529105, "rate_of_change": 2.173602976065349, "market_dynamics": -0.8306, "expectation": {"probability": 58.3736, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.333328, "high": 165.0, "low": 155.0, "close": 165.0, "volume": 31815}, "trend_line": 137.995555, "activity_lines": {"activity_5": 163.026666, "activity_10": 161.738182, "activity_20": 162.744762, "activity_30": 153.414049}, "trend_signal": 1, "fair_value": 80.696236, "relative_strength": 54.822317, "rate_of_change": 2.12982929699917, "market_dynamics": -0.810362, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.666672, "high": 169.0, "low": 158.666672, "close": 166.666672, "volume": 4257}, "trend_line": 140.767777, "activity_lines": {"activity_5": 164.591112, "activity_10": 162.221819, "activity_20": 163.697143, "activity_30": 155.263799}, "trend_signal": 1, "fair_value": 81.610815, "relative_strength": 52.12347, "rate_of_change": 2.0089212293830765, "market_dynamics": -0.845056, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.666672, "high": 169.0, "low": 156.666672, "close": 158.53334, "volume": 2079}, "trend_line": 143.052222, "activity_lines": {"activity_5": 162.977781, "activity_10": 161.327275, "activity_20": 163.607937, "activity_30": 156.409964}, "trend_signal": 1, "fair_value": 82.420525, "relative_strength": 41.207395, "rate_of_change": 1.6228465410802113, "market_dynamics": -0.879131, "expectation": {"probability": 59.0189, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.666672, "high": 169.0, "low": 160.666672, "close": 169.0, "volume": 64671}, "trend_line": 145.748888, "activity_lines": {"activity_5": 164.831114, "activity_10": 162.90788, "activity_20": 164.317461, "activity_30": 158.084015}, "trend_signal": 1, "fair_value": 83.322395, "relative_strength": 52.227005, "rate_of_change": 1.8850920050721012, "market_dynamics": -0.760967, "expectation": {"probability": 55.5634, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.0, "high": 186.266663, "low": 169.0, "close": 186.266663, "volume": 4599}, "trend_line": 148.848888, "activity_lines": {"activity_5": 172.084445, "activity_10": 167.585455, "activity_20": 166.438096, "activity_30": 160.698065}, "trend_signal": 1, "fair_value": 84.383676, "relative_strength": 63.577527, "rate_of_change": 2.1269459016387104, "market_dynamics": -0.646481, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.266663, "high": 212.666672, "low": 186.266663, "close": 209.333328, "volume": 33969}, "trend_line": 152.604444, "activity_lines": {"activity_5": 185.497776, "activity_10": 175.94303, "activity_20": 170.551111, "activity_30": 164.600286}, "trend_signal": 1, "fair_value": 85.658673, "relative_strength": 82.180519, "rate_of_change": 2.5230662119558547, "market_dynamics": -0.23647, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.333328, "high": 215.333328, "low": 201.666672, "close": 209.333328, "volume": 3528}, "trend_line": 155.966666, "activity_lines": {"activity_5": 195.955552, "activity_10": 183.100605, "activity_20": 174.426031, "activity_30": 168.260214}, "trend_signal": 1, "fair_value": 86.907912, "relative_strength": 73.54202, "rate_of_change": 2.203226794627293, "market_dynamics": 0.141536, "expectation": {"probability": 59.273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 211.266663, "high": 226.666672, "low": 210.0, "close": 213.666672, "volume": 15156}, "trend_line": 159.366666, "activity_lines": {"activity_5": 205.013332, "activity_10": 190.14303, "activity_20": 178.397778, "activity_30": 171.982796}, "trend_signal": 1, "fair_value": 88.175499, "relative_strength": 70.464722, "rate_of_change": 2.1799529907243165, "market_dynamics": 0.491216, "expectation": {"probability": 58.4654, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.333328, "high": 229.866669, "low": 211.666672, "close": 226.666672, "volume": 2343}, "trend_line": 163.133333, "activity_lines": {"activity_5": 214.72889, "activity_10": 198.540607, "activity_20": 183.426667, "activity_30": 176.324731}, "trend_signal": 1, "fair_value": 89.546699, "relative_strength": 79.284352, "rate_of_change": 2.363522494722945, "market_dynamics": 0.813621, "expectation": {"probability": 59.1391, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.333328, "high": 229.666672, "low": 212.333328, "close": 212.333328, "volume": 5382}, "trend_line": 166.537777, "activity_lines": {"activity_5": 215.822222, "activity_10": 203.186666, "activity_20": 186.836508, "activity_30": 179.498925}, "trend_signal": 1, "fair_value": 90.750489, "relative_strength": 64.638617, "rate_of_change": 2.0869088722658615, "market_dynamics": 0.844257, "expectation": {"probability": 59.2497, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 219.666672, "high": 229.266663, "low": 212.266663, "close": 218.666672, "volume": 2382}, "trend_line": 170.126666, "activity_lines": {"activity_5": 217.288891, "activity_10": 208.093334, "activity_20": 190.692381, "activity_30": 182.862079}, "trend_signal": 1, "fair_value": 91.992394, "relative_strength": 62.396674, "rate_of_change": 2.1549999433461844, "market_dynamics": 0.907113, "expectation": {"probability": 58.7988, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 217.066666, "high": 226.666672, "low": 217.066666, "close": 226.666672, "volume": 1602}, "trend_line": 173.995556, "activity_lines": {"activity_5": 220.800003, "activity_10": 213.478789, "activity_20": 195.086668, "activity_30": 186.509821}, "trend_signal": 1, "fair_value": 93.287339, "relative_strength": 64.482963, "rate_of_change": 2.2741232112313265, "market_dynamics": 0.859358, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 229.0, "high": 250.0, "low": 221.666672, "close": 226.666672, "volume": 44037}, "trend_line": 177.653334, "activity_lines": {"activity_5": 223.155559, "activity_10": 217.773336, "activity_20": 199.221589, "activity_30": 189.907958}, "trend_signal": 1, "fair_value": 94.557618, "relative_strength": 58.786704, "rate_of_change": 2.1022249556764585, "market_dynamics": 0.879641, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 226.666672, "high": 233.333328, "low": 220.0, "close": 232.666672, "volume": 10320}, "trend_line": 181.408889, "activity_lines": {"activity_5": 226.644449, "activity_10": 221.920003, "activity_20": 203.753335, "activity_30": 193.457206}, "trend_signal": 1, "fair_value": 95.860534, "relative_strength": 58.214077, "rate_of_change": 2.1139794651982085, "market_dynamics": 0.882341, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 232.666672, "high": 232.666672, "low": 210.0, "close": 215.0, "volume": 11943}, "trend_line": 183.797778, "activity_lines": {"activity_5": 223.844448, "activity_10": 221.696973, "activity_20": 206.288256, "activity_30": 195.624374}, "trend_signal": 1, "fair_value": 96.973987, "relative_strength": 42.768682, "rate_of_change": 1.3168533323634468, "market_dynamics": 0.780093, "expectation": {"probability": 59.4289, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.666672, "high": 223.666672, "low": 210.399994, "close": 216.666672, "volume": 10800}, "trend_line": 185.70889, "activity_lines": {"activity_5": 221.422226, "activity_10": 221.254549, "activity_20": 208.710478, "activity_30": 197.744948}, "trend_signal": 1, "fair_value": 98.082253, "relative_strength": 40.99605, "rate_of_change": 1.0397905898514197, "market_dynamics": 0.624545, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.666672, "high": 226.666672, "low": 215.666672, "close": 215.666672, "volume": 21456}, "trend_line": 188.131112, "activity_lines": {"activity_5": 218.800004, "activity_10": 220.496974, "activity_20": 210.688256, "activity_30": 199.677708}, "trend_signal": 1, "fair_value": 99.161009, "relative_strength": 38.363517, "rate_of_change": 1.3043112798746495, "market_dynamics": 0.379303, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 220.0, "high": 220.0, "low": 200.0, "close": 200.0, "volume": 16641}, "trend_line": 188.942223, "activity_lines": {"activity_5": 211.688892, "activity_10": 216.775761, "activity_20": 210.907304, "activity_30": 200.443443}, "trend_signal": 1, "fair_value": 100.077727, "relative_strength": 26.237835, "rate_of_change": 0.43114134147041616, "market_dynamics": 0.01979, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 200.333328, "high": 201.800003, "low": 196.666672, "close": 196.666672, "volume": 14973}, "trend_line": 189.720001, "activity_lines": {"activity_5": 205.244448, "activity_10": 212.696973, "activity_20": 210.609844, "activity_30": 200.941794}, "trend_signal": 1, "fair_value": 100.947897, "relative_strength": 24.9922, "rate_of_change": 0.41164859164379775, "market_dynamics": -0.298575, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 196.666672, "high": 200.333328, "low": 186.666672, "close": 186.666672, "volume": 4398}, "trend_line": 189.964446, "activity_lines": {"activity_5": 197.866671, "activity_10": 207.345459, "activity_20": 209.20286, "activity_30": 200.744805}, "trend_signal": 1, "fair_value": 101.713244, "relative_strength": 19.971454, "rate_of_change": 0.12884513952749405, "market_dynamics": -0.66705, "expectation": {"probability": 57.294, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 190.0, "high": 196.666672, "low": 183.333328, "close": 196.666672, "volume": 6342}, "trend_line": 190.795557, "activity_lines": {"activity_5": 195.711116, "activity_10": 204.278792, "activity_20": 208.637146, "activity_30": 201.177207}, "trend_signal": 1, "fair_value": 102.553539, "relative_strength": 25.472944, "rate_of_change": 0.43750871149856785, "market_dynamics": -0.984093, "expectation": {"probability": 54.8422, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 197.666672, "high": 199.600006, "low": 183.666672, "close": 193.0, "volume": 8925}, "trend_line": 191.488891, "activity_lines": {"activity_5": 193.66667, "activity_10": 200.945458, "activity_20": 207.571432, "activity_30": 201.319429}, "trend_signal": 1, "fair_value": 103.346929, "relative_strength": 20.983497, "rate_of_change": 0.36339106156439116, "market_dynamics": -1.087491, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.0, "high": 199.600006, "low": 176.733337, "close": 193.333328, "volume": 6408}, "trend_line": 191.600002, "activity_lines": {"activity_5": 193.244445, "activity_10": 198.28485, "activity_20": 206.412066, "activity_30": 201.438425}, "trend_signal": 1, "fair_value": 104.12942, "relative_strength": 16.884377, "rate_of_change": 0.0580247759646767, "market_dynamics": -1.125492, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.0, "high": 192.46666, "low": 175.0, "close": 192.46666, "volume": 732}, "trend_line": 192.460001, "activity_lines": {"activity_5": 192.977775, "activity_10": 196.072727, "activity_20": 205.004446, "activity_30": 201.494338}, "trend_signal": 1, "fair_value": 104.890948, "relative_strength": 16.180585, "rate_of_change": 0.44885124792431697, "market_dynamics": -1.070019, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 183.333328, "high": 183.333328, "low": 170.0, "close": 176.666672, "volume": 16632}, "trend_line": 193.082224, "activity_lines": {"activity_5": 187.724444, "activity_10": 191.718789, "activity_20": 201.980319, "activity_30": 200.475414}, "trend_signal": 0, "fair_value": 105.504416, "relative_strength": 8.935509, "rate_of_change": 0.3232999047942388, "market_dynamics": -1.058162, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 176.666672, "high": 185.333328, "low": 170.0, "close": 183.333328, "volume": 9165}, "trend_line": 194.415557, "activity_lines": {"activity_5": 185.359998, "activity_10": 189.273939, "activity_20": 199.636827, "activity_30": 199.846453}, "trend_signal": 0, "fair_value": 106.163983, "relative_strength": 11.197561, "rate_of_change": 0.690551917404893, "market_dynamics": -1.09661, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 180.0, "high": 180.0, "low": 170.0, "close": 177.333328, "volume": 10839}, "trend_line": 195.004445, "activity_lines": {"activity_5": 181.884441, "activity_10": 186.344241, "activity_20": 196.845715, "activity_30": 198.744374}, "trend_signal": 0, "fair_value": 106.762044, "relative_strength": 4.552806, "rate_of_change": 0.3029016860003632, "market_dynamics": -1.113305, "expectation": {"probability": 67.2549, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 176.666672, "high": 178.333328, "low": 171.666672, "close": 175.933334, "volume": 10452}, "trend_line": 195.595557, "activity_lines": {"activity_5": 178.986665, "activity_10": 183.856968, "activity_20": 194.073651, "activity_30": 197.513979}, "trend_signal": 0, "fair_value": 107.338472, "relative_strength": 4.684051, "rate_of_change": 0.3031274492230214, "market_dynamics": -1.15954, "expectation": {"probability": 65.5832, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 176.333328, "high": 183.333328, "low": 176.333328, "close": 179.333328, "volume": 2850}, "trend_line": 196.117779, "activity_lines": {"activity_5": 178.382219, "activity_10": 182.425452, "activity_20": 191.805079, "activity_30": 196.464803}, "trend_signal": 0, "fair_value": 107.933471, "relative_strength": 7.400149, "rate_of_change": 0.26699072719734596, "market_dynamics": -1.244595, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.666672, "high": 183.333328, "low": 166.333328, "close": 176.666672, "volume": 26826}, "trend_line": 196.562223, "activity_lines": {"activity_5": 177.764444, "activity_10": 180.824241, "activity_20": 189.507937, "activity_30": 195.209893}, "trend_signal": 0, "fair_value": 108.496857, "relative_strength": 3.833901, "rate_of_change": 0.22662096331407863, "market_dynamics": -1.190251, "expectation": {"probability": 64.7112, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.600006, "high": 209.333328, "low": 174.399994, "close": 195.666672, "volume": 63057}, "trend_line": 197.584446, "activity_lines": {"activity_5": 183.480002, "activity_10": 182.859394, "activity_20": 189.190159, "activity_30": 195.152116}, "trend_signal": 0, "fair_value": 109.205555, "relative_strength": 16.807723, "rate_of_change": 0.5200505897819568, "market_dynamics": -0.868434, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.666672, "high": 195.666672, "low": 180.0, "close": 183.733337, "volume": 24139}, "trend_line": 198.153335, "activity_lines": {"activity_5": 184.395559, "activity_10": 182.743031, "activity_20": 187.845398, "activity_30": 194.258496}, "trend_signal": 0, "fair_value": 109.806586, "relative_strength": 10.593313, "rate_of_change": 0.28792195515227165, "market_dynamics": -0.645059, "expectation": {"probability": 64.206, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 180.266663, "high": 183.866669, "low": 179.46666, "close": 180.0, "volume": 41435}, "trend_line": 198.86889, "activity_lines": {"activity_5": 183.640002, "activity_10": 182.116365, "activity_20": 186.349524, "activity_30": 193.087313}, "trend_signal": 0, "fair_value": 110.368133, "relative_strength": 7.291549, "rate_of_change": 0.36111176226228786, "market_dynamics": -0.372692, "expectation": {"probability": 62.8044, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.600006, "high": 179.600006, "low": 166.53334, "close": 167.066666, "volume": 9358}, "trend_line": 198.804445, "activity_lines": {"activity_5": 178.302224, "activity_10": 179.380607, "activity_20": 183.844127, "activity_30": 191.035557}, "trend_signal": 0, "fair_value": 110.818121, "relative_strength": 0.345484, "rate_of_change": -0.03240577246647593, "market_dynamics": -0.363595, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.066666, "high": 172.53334, "low": 157.46666, "close": 160.0, "volume": 24500}, "trend_line": 197.92889, "activity_lines": {"activity_5": 171.426667, "activity_10": 175.821819, "activity_20": 180.978096, "activity_30": 188.532044}, "trend_signal": 0, "fair_value": 111.20538, "relative_strength": -2.413776, "rate_of_change": -0.4404101729214312, "market_dynamics": -0.613298, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.0, "high": 170.666672, "low": 154.800003, "close": 170.666672, "volume": 51544}, "trend_line": 196.640002, "activity_lines": {"activity_5": 169.21778, "activity_10": 174.505456, "activity_20": 179.389842, "activity_30": 186.773191}, "trend_signal": 0, "fair_value": 111.669922, "relative_strength": -0.851449, "rate_of_change": -0.6511874037185708, "market_dynamics": -0.601286, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 166.133331, "high": 166.666672, "low": 150.133331, "close": 161.933334, "volume": 25201}, "trend_line": 195.060002, "activity_lines": {"activity_5": 165.764446, "activity_10": 171.831517, "activity_20": 177.18889, "activity_30": 184.534051}, "trend_signal": 0, "fair_value": 112.05956, "relative_strength": -7.639698, "rate_of_change": -0.8034987713232491, "market_dynamics": -0.708938, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.066666, "high": 172.133331, "low": 160.0, "close": 166.666672, "volume": 47581}, "trend_line": 193.493335, "activity_lines": {"activity_5": 165.342225, "activity_10": 170.298184, "activity_20": 175.694604, "activity_30": 182.702224}, "trend_signal": 0, "fair_value": 112.479615, "relative_strength": -5.361613, "rate_of_change": -0.8031718363255197, "market_dynamics": -0.546049, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.800003, "high": 172.133331, "low": 166.666672, "close": 168.666672, "volume": 20096}, "trend_line": 191.560002, "activity_lines": {"activity_5": 166.47556, "activity_10": 169.296973, "activity_20": 174.549525, "activity_30": 181.100503}, "trend_signal": 0, "fair_value": 112.908524, "relative_strength": -2.309236, "rate_of_change": -0.9991729172480306, "market_dynamics": -0.427496, "expectation": {"probability": 51.1939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.066666, "high": 173.066666, "low": 164.0, "close": 166.666672, "volume": 1695}, "trend_line": 190.03778, "activity_lines": {"activity_5": 166.83556, "activity_10": 168.126064, "activity_20": 173.347304, "activity_30": 179.494482}, "trend_signal": 0, "fair_value": 113.315783, "relative_strength": -3.001742, "rate_of_change": -0.7946450115405613, "market_dynamics": -0.503279, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.666672, "high": 170.0, "low": 163.333328, "close": 168.0, "volume": 11091}, "trend_line": 188.348891, "activity_lines": {"activity_5": 167.195559, "activity_10": 167.379397, "activity_20": 172.367304, "activity_30": 178.07269}, "trend_signal": 0, "fair_value": 113.726942, "relative_strength": -2.116451, "rate_of_change": -0.8887122339568421, "market_dynamics": -0.429379, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.666672, "high": 166.666672, "low": 153.333328, "close": 162.0, "volume": 8860}, "trend_line": 186.193335, "activity_lines": {"activity_5": 165.733335, "activity_10": 166.044851, "activity_20": 170.952383, "activity_30": 176.372761}, "trend_signal": 0, "fair_value": 114.087189, "relative_strength": -5.635445, "rate_of_change": -1.1444484693037127, "market_dynamics": -0.529447, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 160.0, "high": 160.0, "low": 130.0, "close": 140.666672, "volume": 54885}, "trend_line": 183.326668, "activity_lines": {"activity_5": 157.155558, "activity_10": 161.22667, "activity_20": 167.653336, "activity_30": 173.435557}, "trend_signal": 0, "fair_value": 114.284074, "relative_strength": -17.185716, "rate_of_change": -1.5396184831213098, "market_dynamics": -0.653649, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.666672, "high": 148.0, "low": 133.333328, "close": 134.0, "volume": 41976}, "trend_line": 180.037779, "activity_lines": {"activity_5": 148.088891, "activity_10": 155.911518, "activity_20": 163.970161, "activity_30": 170.253192}, "trend_signal": 0, "fair_value": 114.429044, "relative_strength": -21.178817, "rate_of_change": -1.7940046780319008, "market_dynamics": -0.777808, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.0, "high": 153.266663, "low": 136.0, "close": 150.600006, "volume": 1800}, "trend_line": 177.891113, "activity_lines": {"activity_5": 146.86667, "activity_10": 154.215761, "activity_20": 162.146352, "activity_30": 168.35398}, "trend_signal": 0, "fair_value": 114.693066, "relative_strength": -10.125995, "rate_of_change": -1.192341969515193, "market_dynamics": -1.018083, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.333328, "high": 165.199997, "low": 133.46666, "close": 145.53334, "volume": 14659}, "trend_line": 175.520002, "activity_lines": {"activity_5": 145.026671, "activity_10": 151.769701, "activity_20": 159.96413, "activity_30": 166.266382}, "trend_signal": 0, "fair_value": 114.916546, "relative_strength": -12.511911, "rate_of_change": -1.3329001994607708, "market_dynamics": -1.163252, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.0, "high": 143.333328, "low": 134.0, "close": 138.0, "volume": 15545}, "trend_line": 172.931113, "activity_lines": {"activity_5": 142.173337, "activity_10": 148.410912, "activity_20": 157.244447, "activity_30": 163.845737}, "trend_signal": 0, "fair_value": 115.082614, "relative_strength": -15.418526, "rate_of_change": -1.4749823213880744, "market_dynamics": -1.243915, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.333328, "high": 145.46666, "low": 134.266663, "close": 142.0, "volume": 16327}, "trend_line": 170.997779, "activity_lines": {"activity_5": 142.253335, "activity_10": 146.214548, "activity_20": 155.093019, "activity_30": 161.850181}, "trend_signal": 0, "fair_value": 115.274881, "relative_strength": -15.747526, "rate_of_change": -1.117979273053081, "market_dynamics": -1.219241, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.0, "high": 142.53334, "low": 136.666672, "close": 142.53334, "volume": 14410}, "trend_line": 169.193335, "activity_lines": {"activity_5": 142.422226, "activity_10": 144.56364, "activity_20": 153.153971, "activity_30": 160.013766}, "trend_signal": 0, "fair_value": 115.468203, "relative_strength": -19.345826, "rate_of_change": -1.0552441151881966, "market_dynamics": -1.114626, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.0, "high": 142.666672, "low": 126.666664, "close": 133.333328, "volume": 48749}, "trend_line": 167.415557, "activity_lines": {"activity_5": 138.955556, "activity_10": 141.715153, "activity_20": 150.513971, "activity_30": 157.700217}, "trend_signal": 0, "fair_value": 115.594014, "relative_strength": -25.63376, "rate_of_change": -1.0507376073649612, "market_dynamics": -1.041736, "expectation": {"probability": 54.7877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.666672, "high": 137.266663, "low": 133.266663, "close": 136.666672, "volume": 10130}, "trend_line": 165.415557, "activity_lines": {"activity_5": 137.751113, "activity_10": 140.07879, "activity_20": 148.39778, "activity_30": 155.716418}, "trend_signal": 0, "fair_value": 115.741375, "relative_strength": -24.17833, "rate_of_change": -1.1946321093684262, "market_dynamics": -1.018797, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.0, "high": 150.666672, "low": 134.0, "close": 150.0, "volume": 86539}, "trend_line": 163.982224, "activity_lines": {"activity_5": 141.582223, "activity_10": 141.436365, "activity_20": 147.832383, "activity_30": 154.721866}, "trend_signal": 0, "fair_value": 115.979282, "relative_strength": -17.495978, "rate_of_change": -0.8665043518246621, "market_dynamics": -0.709847, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.933334, "high": 152.600006, "low": 141.666672, "close": 146.0, "volume": 16721}, "trend_line": 162.404446, "activity_lines": {"activity_5": 143.280001, "activity_10": 142.28485, "activity_20": 147.046669, "activity_30": 153.561722}, "trend_signal": 0, "fair_value": 116.186322, "relative_strength": -18.977791, "rate_of_change": -0.9621640452931015, "market_dynamics": -0.48728, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.666672, "high": 146.666672, "low": 140.399994, "close": 141.0, "volume": 91664}, "trend_line": 160.688891, "activity_lines": {"activity_5": 143.044445, "activity_10": 142.127274, "activity_20": 145.946669, "activity_30": 152.18079}, "trend_signal": 0, "fair_value": 116.356279, "relative_strength": -21.878038, "rate_of_change": -1.056347312068042, "market_dynamics": -0.171812, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.933334, "high": 156.0, "low": 140.0, "close": 153.333328, "volume": 46664}, "trend_line": 159.911112, "activity_lines": {"activity_5": 147.022221, "activity_10": 144.084848, "activity_20": 146.145398, "activity_30": 151.706238}, "trend_signal": 0, "fair_value": 116.607823, "relative_strength": -12.441696, "rate_of_change": -0.4840278597728386, "market_dynamics": 0.336783, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.0, "high": 156.333328, "low": 143.0, "close": 148.0, "volume": 8834}, "trend_line": 158.733335, "activity_lines": {"activity_5": 147.888887, "activity_10": 145.02303, "activity_20": 145.867937, "activity_30": 150.937779}, "trend_signal": 0, "fair_value": 116.819932, "relative_strength": -14.428455, "rate_of_change": -0.7365197985740928, "market_dynamics": 0.408481, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.933334, "high": 159.933334, "low": 146.666672, "close": 147.199997, "volume": 13868}, "trend_line": 157.72889, "activity_lines": {"activity_5": 147.733331, "activity_10": 145.770908, "activity_20": 145.622223, "activity_30": 150.193693}, "trend_signal": 0, "fair_value": 117.023825, "relative_strength": -13.345486, "rate_of_change": -0.6327876876019797, "market_dynamics": 0.586769, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.199997, "high": 156.666672, "low": 146.666672, "close": 156.600006, "volume": 119116}, "trend_line": 157.084446, "activity_lines": {"activity_5": 150.897778, "activity_10": 148.060606, "activity_20": 146.341906, "activity_30": 150.120862}, "trend_signal": 0, "fair_value": 117.287667, "relative_strength": -4.216621, "rate_of_change": -0.4085770209883509, "market_dynamics": 0.856605, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152.066666, "high": 154.0, "low": 146.666672, "close": 150.0, "volume": 24971}, "trend_line": 156.106669, "activity_lines": {"activity_5": 151.155556, "activity_10": 148.884849, "activity_20": 146.480953, "activity_30": 149.663801}, "trend_signal": 0, "fair_value": 117.504305, "relative_strength": -7.732413, "rate_of_change": -0.6224530976160447, "market_dynamics": 0.786674, "expectation": {"probability": 53.5889, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.0, "high": 151.933334, "low": 149.866669, "close": 150.0, "volume": 17559}, "trend_line": 155.21778, "activity_lines": {"activity_5": 150.813334, "activity_10": 149.573333, "activity_20": 146.70889, "activity_30": 149.269822}, "trend_signal": 0, "fair_value": 117.718092, "relative_strength": -8.082819, "rate_of_change": -0.569411291454823, "market_dynamics": 0.818068, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.666672, "high": 152.333328, "low": 146.666672, "close": 146.666672, "volume": 13087}, "trend_line": 153.584446, "activity_lines": {"activity_5": 149.582225, "activity_10": 149.352728, "activity_20": 146.698731, "activity_30": 148.718138}, "trend_signal": 0, "fair_value": 117.907298, "relative_strength": -7.251708, "rate_of_change": -1.0522853760696684, "market_dynamics": 0.796629, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.600006, "high": 156.666672, "low": 142.199997, "close": 156.0, "volume": 133301}, "trend_line": 152.660002, "activity_lines": {"activity_5": 151.551113, "activity_10": 150.647274, "activity_20": 147.679049, "activity_30": 148.87398}, "trend_signal": 0, "fair_value": 118.154654, "relative_strength": -1.674791, "rate_of_change": -0.6019125139794576, "market_dynamics": 0.78553, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 151.46666, "high": 166.666672, "low": 151.46666, "close": 166.666672, "volume": 46181}, "trend_line": 152.215557, "activity_lines": {"activity_5": 156.488892, "activity_10": 153.772123, "activity_20": 149.703811, "activity_30": 149.777636}, "trend_signal": 0, "fair_value": 118.467634, "relative_strength": 5.123645, "rate_of_change": -0.2911338884955614, "market_dynamics": 0.969173, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.800003, "high": 182.666672, "low": 159.333328, "close": 182.666672, "volume": 26379}, "trend_line": 152.735558, "activity_lines": {"activity_5": 166.088893, "activity_10": 159.430306, "activity_20": 153.128573, "activity_30": 151.742224}, "trend_signal": 0, "fair_value": 118.879167, "relative_strength": 16.242547, "rate_of_change": 0.3416214546322671, "market_dynamics": 1.243883, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.46666, "high": 201.46666, "low": 177.333328, "close": 196.666672, "volume": 37048}, "trend_line": 153.95778, "activity_lines": {"activity_5": 178.177782, "activity_10": 166.876367, "activity_20": 157.654923, "activity_30": 154.576489}, "trend_signal": 1, "fair_value": 120.011432, "relative_strength": 21.208448, "rate_of_change": 0.8002209937256499, "market_dynamics": 1.583654, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.733337, "high": 201.333328, "low": 194.666672, "close": 200.0, "volume": 9947}, "trend_line": 154.935558, "activity_lines": {"activity_5": 188.26667, "activity_10": 174.140609, "activity_20": 162.279367, "activity_30": 157.546955}, "trend_signal": 1, "fair_value": 121.159936, "relative_strength": 19.906192, "rate_of_change": 0.635094894197599, "market_dynamics": 1.697238, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.0, "high": 233.333328, "low": 196.933334, "close": 230.0, "volume": 22256}, "trend_line": 157.204446, "activity_lines": {"activity_5": 204.800002, "activity_10": 185.913942, "activity_20": 169.501589, "activity_30": 162.389822}, "trend_signal": 1, "fair_value": 122.486218, "relative_strength": 34.383037, "rate_of_change": 1.464407544199766, "market_dynamics": 1.837036, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.266663, "high": 248.133331, "low": 222.0, "close": 234.0, "volume": 60046}, "trend_line": 159.448891, "activity_lines": {"activity_5": 217.733334, "activity_10": 196.909093, "activity_20": 176.666668, "activity_30": 167.344374}, "trend_signal": 1, "fair_value": 123.836111, "relative_strength": 38.465101, "rate_of_change": 1.4277236153995372, "market_dynamics": 1.924077, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.333328, "high": 248.0, "low": 230.399994, "close": 234.0, "volume": 17652}, "trend_line": 161.626668, "activity_lines": {"activity_5": 226.177778, "activity_10": 206.496971, "activity_20": 183.393652, "activity_30": 172.154123}, "trend_signal": 1, "fair_value": 125.178526, "relative_strength": 37.098306, "rate_of_change": 1.3658150811472196, "market_dynamics": 1.888723, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.0, "high": 245.600006, "low": 236.399994, "close": 236.666672, "volume": 34529}, "trend_line": 163.960002, "activity_lines": {"activity_5": 232.088891, "activity_10": 215.042426, "activity_20": 189.93905, "activity_30": 176.995414}, "trend_signal": 1, "fair_value": 126.532479, "relative_strength": 41.536031, "rate_of_change": 1.443656562913249, "market_dynamics": 1.881898, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 237.333328, "high": 239.066666, "low": 220.0, "close": 226.399994, "volume": 69476}, "trend_line": 165.906668, "activity_lines": {"activity_5": 231.911111, "activity_10": 220.145455, "activity_20": 195.014604, "activity_30": 181.0238}, "trend_signal": 1, "fair_value": 127.821902, "relative_strength": 37.558641, "rate_of_change": 1.1872810296745382, "market_dynamics": 1.833271, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.0, "high": 233.333328, "low": 200.0, "close": 230.666672, "volume": 53622}, "trend_line": 168.195557, "activity_lines": {"activity_5": 231.395557, "activity_10": 224.574547, "activity_20": 200.069208, "activity_30": 185.201865}, "trend_signal": 1, "fair_value": 129.121581, "relative_strength": 38.306769, "rate_of_change": 1.3796244765761987, "market_dynamics": 1.712598, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.0, "high": 230.0, "low": 210.133331, "close": 210.133331, "volume": 11434}, "trend_line": 170.511112, "activity_lines": {"activity_5": 223.991111, "activity_10": 223.912728, "activity_20": 202.784128, "activity_30": 187.907528}, "trend_signal": 1, "fair_value": 130.260684, "relative_strength": 24.253596, "rate_of_change": 1.3767040231627456, "market_dynamics": 1.380719, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.46666, "high": 230.0, "low": 206.666672, "close": 226.666672, "volume": 24045}, "trend_line": 173.600002, "activity_lines": {"activity_5": 223.688891, "activity_10": 225.466668, "activity_20": 206.768256, "activity_30": 191.530467}, "trend_signal": 1, "fair_value": 131.5, "relative_strength": 32.675021, "rate_of_change": 1.8115476251189964, "market_dynamics": 1.102065, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.0, "high": 234.0, "low": 219.333328, "close": 234.0, "volume": 12862}, "trend_line": 176.380001, "activity_lines": {"activity_5": 226.320001, "activity_10": 227.55394, "activity_20": 211.042859, "activity_30": 195.427241}, "trend_signal": 1, "fair_value": 132.731304, "relative_strength": 34.356786, "rate_of_change": 1.6013818939932984, "market_dynamics": 0.826517, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.0, "high": 240.0, "low": 225.866669, "close": 240.0, "volume": 36550}, "trend_line": 179.52889, "activity_lines": {"activity_5": 231.12889, "activity_10": 230.053334, "activity_20": 215.504763, "activity_30": 199.531758}, "trend_signal": 1, "fair_value": 134.005342, "relative_strength": 34.78248, "rate_of_change": 1.785286870476884, "market_dynamics": 0.627869, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 234.666672, "high": 234.666672, "low": 216.933334, "close": 232.0, "volume": 23504}, "trend_line": 182.662223, "activity_lines": {"activity_5": 232.364445, "activity_10": 230.37091, "activity_20": 218.766668, "activity_30": 202.91699}, "trend_signal": 1, "fair_value": 135.270834, "relative_strength": 28.633263, "rate_of_change": 1.745308512741332, "market_dynamics": 0.558034, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.600006, "high": 266.0, "low": 223.600006, "close": 258.799988, "volume": 15099}, "trend_line": 186.555556, "activity_lines": {"activity_5": 242.444441, "activity_10": 235.524847, "activity_20": 224.177143, "activity_30": 207.829104}, "trend_signal": 1, "fair_value": 136.686218, "relative_strength": 39.76844, "rate_of_change": 2.131438529574878, "market_dynamics": 0.494778, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 253.333328, "high": 266.0, "low": 248.0, "close": 263.466675, "volume": 11241}, "trend_line": 190.586667, "activity_lines": {"activity_5": 250.835555, "activity_10": 241.076364, "activity_20": 229.545397, "activity_30": 212.791112}, "trend_signal": 1, "fair_value": 138.154487, "relative_strength": 46.46389, "rate_of_change": 2.16080994124882, "market_dynamics": 0.429089, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 253.333328, "high": 259.333344, "low": 250.133331, "close": 256.666656, "volume": 12983}, "trend_line": 194.697778, "activity_lines": {"activity_5": 254.506663, "activity_10": 244.855756, "activity_20": 233.725714, "activity_30": 217.054337}, "trend_signal": 1, "fair_value": 139.587607, "relative_strength": 40.403782, "rate_of_change": 2.157082163570232, "market_dynamics": 0.245818, "expectation": {"probability": 57.7917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 253.333328, "high": 253.333328, "low": 239.199997, "close": 251.333328, "volume": 7385}, "trend_line": 198.52, "activity_lines": {"activity_5": 254.888884, "activity_10": 247.301815, "activity_20": 236.890158, "activity_30": 220.708243}, "trend_signal": 1, "fair_value": 140.981838, "relative_strength": 38.295, "rate_of_change": 1.963156456772717, "market_dynamics": 0.137551, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 246.399994, "high": 300.0, "low": 240.0, "close": 288.133331, "volume": 20116}, "trend_line": 203.124445, "activity_lines": {"activity_5": 266.782218, "activity_10": 255.985452, "activity_20": 243.060951, "activity_30": 226.489749}, "trend_signal": 1, "fair_value": 142.615171, "relative_strength": 57.077027, "rate_of_change": 2.319385956074954, "market_dynamics": 0.210153, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 274.666656, "high": 286.0, "low": 266.666656, "close": 270.0, "volume": 12183}, "trend_line": 207.257778, "activity_lines": {"activity_5": 268.888886, "activity_10": 260.32727, "activity_20": 246.875554, "activity_30": 230.804301}, "trend_signal": 1, "fair_value": 144.131624, "relative_strength": 45.588956, "rate_of_change": 2.034877190679828, "market_dynamics": 0.163914, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 270.0, "low": 270.0, "close": 270.0, "volume": 0}, "trend_line": 211.557778, "activity_lines": {"activity_5": 270.248887, "activity_10": 263.580604, "activity_20": 250.198094, "activity_30": 234.852186}, "trend_signal": 1, "fair_value": 145.600641, "relative_strength": 45.588956, "rate_of_change": 2.074711039312605, "market_dynamics": 0.186261, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 266.933319, "high": 300.0, "low": 266.533325, "close": 280.0, "volume": 12517}, "trend_line": 215.78, "activity_lines": {"activity_5": 274.506666, "activity_10": 267.864241, "activity_20": 254.057142, "activity_30": 239.267813}, "trend_signal": 1, "fair_value": 147.149786, "relative_strength": 49.988366, "rate_of_change": 1.9957772481425797, "market_dynamics": 0.418785, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 280.0, "high": 286.799988, "low": 258.799988, "close": 266.666656, "volume": 24909}, "trend_line": 219.735556, "activity_lines": {"activity_5": 272.764441, "activity_10": 268.887269, "activity_20": 256.249522, "activity_30": 242.550823}, "trend_signal": 1, "fair_value": 148.529487, "relative_strength": 40.93541, "rate_of_change": 1.8331430160348507, "market_dynamics": 0.323745, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 263.600006, "high": 277.200012, "low": 250.199997, "close": 268.0, "volume": 26381}, "trend_line": 223.762222, "activity_lines": {"activity_5": 270.444442, "activity_10": 269.667876, "activity_20": 258.251426, "activity_30": 245.664658}, "trend_signal": 1, "fair_value": 149.832906, "relative_strength": 39.274638, "rate_of_change": 1.8325054321204193, "market_dynamics": 0.402975, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 266.600006, "high": 278.0, "low": 258.600006, "close": 278.0, "volume": 33894}, "trend_line": 227.808889, "activity_lines": {"activity_5": 272.799998, "activity_10": 271.612119, "activity_20": 261.02476, "activity_30": 249.16387}, "trend_signal": 1, "fair_value": 151.267735, "relative_strength": 45.283439, "rate_of_change": 1.808467472225935, "market_dynamics": 0.522164, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 269.0, "high": 299.799988, "low": 269.0, "close": 286.399994, "volume": 12683}, "trend_line": 232.355555, "activity_lines": {"activity_5": 277.422219, "activity_10": 274.734542, "activity_20": 264.388569, "activity_30": 252.943941}, "trend_signal": 1, "fair_value": 152.683333, "relative_strength": 49.33176, "rate_of_change": 1.995824666876812, "market_dynamics": 0.459319, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 294.799988, "high": 295.0, "low": 279.0, "close": 287.799988, "volume": 10252}, "trend_line": 236.948888, "activity_lines": {"activity_5": 281.417771, "activity_10": 277.694541, "activity_20": 267.636187, "activity_30": 256.521001}, "trend_signal": 1, "fair_value": 154.144658, "relative_strength": 48.35021, "rate_of_change": 1.9768552553004386, "market_dynamics": 0.459623, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 287.799988, "high": 287.799988, "low": 279.200012, "close": 283.0, "volume": 5586}, "trend_line": 241.493332, "activity_lines": {"activity_5": 283.293329, "activity_10": 279.215754, "activity_20": 270.183171, "activity_30": 259.492041}, "trend_signal": 1, "fair_value": 155.590171, "relative_strength": 45.369375, "rate_of_change": 1.9179005389550503, "market_dynamics": 0.342003, "expectation": {"probability": 57.4126, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a88304ab-5f53-475b-a888-e9480f975386/", "share_image": "https://sharemaestro.com/terminal/a88304ab-5f53-475b-a888-e9480f975386/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}