{"ticker": {"uuid": "a886d839-3199-409f-ad64-78b2922dbefc", "symbol": "6086", "name": "Fangzhou Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6086 fell 37.24%, moving from 1.45 to 0.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -67.79 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 39.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.91"}, {"label": "12-Week Change", "value": "-37.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-67.79"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.82, "close": 0.91, "volume": 3155500}, "trend_line": 2.120333, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.125091, "activity_20": 1.42481, "activity_30": 1.722624}, "trend_signal": 0, "fair_value": 3.849091, "relative_strength": -67.790552, "rate_of_change": -4.0138976912630175, "market_dynamics": -1.21785, "expectation": {"probability": 39.9598, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 4.68, "high": 6.71, "low": 4.3, "close": 5.4, "volume": 17117500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.46, "close": 4.63, "volume": 3469100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.57, "high": 4.8, "low": 4.3, "close": 4.48, "volume": 3595050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.836667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.48, "high": 4.8, "low": 4.4, "close": 4.44, "volume": 3140000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.44, "high": 4.51, "low": 4.2, "close": 4.28, "volume": 3627000}, "trend_line": null, "activity_lines": {"activity_5": 4.484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.24, "high": 4.36, "low": 3.78, "close": 4.01, "volume": 3663500}, "trend_line": null, "activity_lines": {"activity_5": 4.272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.93, "high": 4.34, "low": 3.93, "close": 4.15, "volume": 3602500}, "trend_line": null, "activity_lines": {"activity_5": 4.199333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.484286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.15, "high": 4.84, "low": 4.05, "close": 4.53, "volume": 3733000}, "trend_line": null, "activity_lines": {"activity_5": 4.285333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.44, "high": 4.76, "low": 4.19, "close": 4.41, "volume": 2880000}, "trend_line": null, "activity_lines": {"activity_5": 4.328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.481111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0788, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.4, "high": 4.61, "low": 4.22, "close": 4.56, "volume": 3630500}, "trend_line": null, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.398182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.56, "high": 6.24, "low": 4.36, "close": 5.98, "volume": 3055000}, "trend_line": null, "activity_lines": {"activity_5": 4.972, "activity_10": 4.669273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.624545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.03, "high": 7.29, "low": 5.97, "close": 6.6, "volume": 3681000}, "trend_line": null, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.042545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.789167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.59, "high": 7.1, "low": 5.64, "close": 7.0, "volume": 2969000}, "trend_line": null, "activity_lines": {"activity_5": 6.191333, "activity_10": 5.452727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.959231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.99, "high": 7.55, "low": 6.55, "close": 6.95, "volume": 2953010}, "trend_line": null, "activity_lines": {"activity_5": 6.604667, "activity_10": 5.808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.9, "high": 7.55, "low": 6.47, "close": 7.37, "volume": 3385030}, "trend_line": null, "activity_lines": {"activity_5": 6.988667, "activity_10": 6.194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.252667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.36, "high": 7.36, "low": 6.8, "close": 7.11, "volume": 2698610}, "trend_line": null, "activity_lines": {"activity_5": 7.098667, "activity_10": 6.476545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.36875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.1, "high": 8.18, "low": 6.8, "close": 7.2, "volume": 2947300}, "trend_line": null, "activity_lines": {"activity_5": 7.163333, "activity_10": 6.719091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.476471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.15, "high": 8.0, "low": 7.0, "close": 7.45, "volume": 3399000}, "trend_line": null, "activity_lines": {"activity_5": 7.271333, "activity_10": 6.951636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.586111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.4, "high": 7.55, "low": 5.23, "close": 6.09, "volume": 3763000}, "trend_line": null, "activity_lines": {"activity_5": 6.896, "activity_10": 6.883818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.612632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.25, "close": 5.67, "volume": 2354500}, "trend_line": null, "activity_lines": {"activity_5": 6.438, "activity_10": 6.709091, "activity_20": 6.119524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.6155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.7, "high": 6.3, "low": 5.3, "close": 6.0, "volume": 2454000}, "trend_line": null, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.574182, "activity_20": 6.156143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.63381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.95, "high": 6.49, "low": 5.81, "close": 6.45, "volume": 3559001}, "trend_line": null, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.520727, "activity_20": 6.232762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.670909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.4, "high": 6.49, "low": 5.3, "close": 5.39, "volume": 7118000}, "trend_line": null, "activity_lines": {"activity_5": 5.878667, "activity_10": 6.277273, "activity_20": 6.199762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.658696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.36, "high": 7.8, "low": 5.3, "close": 7.34, "volume": 4265000}, "trend_line": null, "activity_lines": {"activity_5": 6.352, "activity_10": 6.417636, "activity_20": 6.348143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.72875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.35, "high": 7.35, "low": 5.7, "close": 6.67, "volume": 1443000}, "trend_line": null, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.429091, "activity_20": 6.418905, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.6, "high": 6.85, "low": 5.09, "close": 5.45, "volume": 2949500}, "trend_line": null, "activity_lines": {"activity_5": 6.212, "activity_10": 6.231455, "activity_20": 6.362095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.754231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.4, "high": 5.5, "low": 2.15, "close": 2.43, "volume": 4451500}, "trend_line": null, "activity_lines": {"activity_5": 4.935333, "activity_10": 5.514909, "activity_20": 6.01081, "activity_30": null}, "trend_signal": 0, "fair_value": 5.631111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.6, "close": 2.0, "volume": 4244555}, "trend_line": null, "activity_lines": {"activity_5": 3.783333, "activity_10": 4.806909, "activity_20": 5.626762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.501429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.05, "high": 2.9, "low": 2.0, "close": 2.78, "volume": 1120500}, "trend_line": null, "activity_lines": {"activity_5": 3.117333, "activity_10": 4.339818, "activity_20": 5.329048, "activity_30": null}, "trend_signal": 0, "fair_value": 5.407586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.906751, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.7, "close": 2.84, "volume": 50000}, "trend_line": 5.322, "activity_lines": {"activity_5": 2.775333, "activity_10": 3.943818, "activity_20": 5.04481, "activity_30": 5.266688}, "trend_signal": 0, "fair_value": 5.322, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.224235, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.65, "high": 3.35, "low": 2.48, "close": 3.31, "volume": 3046500}, "trend_line": 5.252333, "activity_lines": {"activity_5": 2.845333, "activity_10": 3.684727, "activity_20": 4.813524, "activity_30": 5.136882}, "trend_signal": 0, "fair_value": 5.257097, "relative_strength": null, "rate_of_change": -1.309037955655767, "market_dynamics": -1.181006, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.4, "high": 3.7, "low": 2.91, "close": 3.6, "volume": 3762500}, "trend_line": 5.218, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.527273, "activity_20": 4.622571, "activity_30": 5.03028}, "trend_signal": 0, "fair_value": 5.205313, "relative_strength": null, "rate_of_change": -0.6536714256312417, "market_dynamics": -1.067577, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.55, "high": 4.37, "low": 3.55, "close": 4.12, "volume": 5171700}, "trend_line": 5.206, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.516182, "activity_20": 4.495429, "activity_30": 4.959441}, "trend_signal": 0, "fair_value": 5.172424, "relative_strength": null, "rate_of_change": -0.22997316979684873, "market_dynamics": -0.80009, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.12, "high": 4.52, "low": 4.02, "close": 4.24, "volume": 2315001}, "trend_line": 5.199333, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.55, "activity_20": 4.393429, "activity_30": 4.897118}, "trend_signal": 0, "fair_value": 5.145, "relative_strength": null, "rate_of_change": -0.12806377257011525, "market_dynamics": -0.604764, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.17, "high": 4.76, "low": 4.17, "close": 4.42, "volume": 3865000}, "trend_line": 5.204, "activity_lines": {"activity_5": 4.128667, "activity_10": 3.672909, "activity_20": 4.321476, "activity_30": 4.846839}, "trend_signal": 0, "fair_value": 5.124286, "relative_strength": null, "rate_of_change": 0.08976151364029833, "market_dynamics": -0.407564, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.08, "high": 7.55, "low": 5.06, "close": 5.15, "volume": 76497550}, "trend_line": 5.242, "activity_lines": {"activity_5": 4.532667, "activity_10": 3.969455, "activity_20": 4.333095, "activity_30": 4.843355}, "trend_signal": 0, "fair_value": 5.125, "relative_strength": null, "rate_of_change": 0.7302075326671841, "market_dynamics": -0.139866, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.19, "high": 6.05, "low": 4.66, "close": 5.42, "volume": 88798195}, "trend_line": 5.284333, "activity_lines": {"activity_5": 4.904, "activity_10": 4.320545, "activity_20": 4.379762, "activity_30": 4.854839}, "trend_signal": 0, "fair_value": 5.132973, "relative_strength": null, "rate_of_change": 0.8075734452499079, "market_dynamics": 0.058782, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.86, "high": 5.96, "low": 4.36, "close": 4.5, "volume": 49598500}, "trend_line": 5.283333, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.45, "activity_20": 4.347286, "activity_30": 4.804237}, "trend_signal": 0, "fair_value": 5.116316, "relative_strength": null, "rate_of_change": -0.018923864184946973, "market_dynamics": 0.261114, "expectation": {"probability": 66.4459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.92, "close": 3.99, "volume": 24125999}, "trend_line": 5.269333, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.441273, "activity_20": 4.280286, "activity_30": 4.720796}, "trend_signal": 0, "fair_value": 5.087436, "relative_strength": null, "rate_of_change": -0.26498424384759084, "market_dynamics": 0.32703, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 3.69, "low": 2.8, "close": 3.29, "volume": 29378000}, "trend_line": 5.227, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.283273, "activity_20": 4.156619, "activity_30": 4.593097}, "trend_signal": 0, "fair_value": 5.0425, "relative_strength": null, "rate_of_change": -0.803384413169547, "market_dynamics": 0.26461, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.39, "high": 6.2, "low": 3.31, "close": 4.38, "volume": 190759500}, "trend_line": 5.173667, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.315273, "activity_20": 4.148095, "activity_30": 4.538452}, "trend_signal": 0, "fair_value": 5.026341, "relative_strength": null, "rate_of_change": -1.0203367132198258, "market_dynamics": 0.282061, "expectation": {"probability": 58.0227, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.42, "high": 5.59, "low": 4.03, "close": 4.57, "volume": 136102000}, "trend_line": 5.106, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.362364, "activity_20": 4.165381, "activity_30": 4.499505}, "trend_signal": 0, "fair_value": 5.015476, "relative_strength": null, "rate_of_change": -1.3079117770819062, "market_dynamics": 0.356894, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.58, "high": 5.33, "low": 4.43, "close": 4.74, "volume": 68880857}, "trend_line": 5.030667, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.422727, "activity_20": 4.20781, "activity_30": 4.475892}, "trend_signal": 0, "fair_value": 5.00907, "relative_strength": null, "rate_of_change": -1.4753819036427664, "market_dynamics": 0.460475, "expectation": {"probability": 61.5727, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.75, "high": 4.88, "low": 4.2, "close": 4.36, "volume": 45867000}, "trend_line": 4.944333, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.402727, "activity_20": 4.217143, "activity_30": 4.432624}, "trend_signal": 0, "fair_value": 4.994318, "relative_strength": null, "rate_of_change": -1.7161541401965168, "market_dynamics": 0.522365, "expectation": {"probability": 62.5407, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.37, "high": 4.79, "low": 4.14, "close": 4.21, "volume": 30977500}, "trend_line": 4.839, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.353273, "activity_20": 4.226381, "activity_30": 4.385247}, "trend_signal": 0, "fair_value": 4.976889, "relative_strength": null, "rate_of_change": -2.130378354370547, "market_dynamics": 0.408021, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.18, "high": 4.34, "low": 3.84, "close": 3.84, "volume": 23818500}, "trend_line": 4.73, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.240364, "activity_20": 4.212095, "activity_30": 4.320796}, "trend_signal": 0, "fair_value": 4.952174, "relative_strength": null, "rate_of_change": -2.2525315147757796, "market_dynamics": 0.190001, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.83, "high": 4.32, "low": 3.64, "close": 4.06, "volume": 51561000}, "trend_line": 4.625333, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.191273, "activity_20": 4.226429, "activity_30": 4.27757}, "trend_signal": 0, "fair_value": 4.933191, "relative_strength": null, "rate_of_change": -2.212832980972517, "market_dynamics": 0.030983, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.06, "high": 4.19, "low": 3.85, "close": 3.92, "volume": 21821000}, "trend_line": 4.507667, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.141455, "activity_20": 4.219667, "activity_30": 4.232065}, "trend_signal": 0, "fair_value": 4.912083, "relative_strength": null, "rate_of_change": -2.5439465655770235, "market_dynamics": -0.146426, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.91, "high": 4.1, "low": 3.75, "close": 3.81, "volume": 29092944}, "trend_line": 4.431667, "activity_lines": {"activity_5": 3.92, "activity_10": 4.082182, "activity_20": 4.193286, "activity_30": 4.187054}, "trend_signal": 0, "fair_value": 4.889592, "relative_strength": null, "rate_of_change": -1.686016291797944, "market_dynamics": -0.29646, "expectation": {"probability": 59.3452, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8, "high": 4.3, "low": 3.58, "close": 3.59, "volume": 52311412}, "trend_line": 4.362333, "activity_lines": {"activity_5": 3.794, "activity_10": 3.986182, "activity_20": 4.141048, "activity_30": 4.132753}, "trend_signal": 0, "fair_value": 4.8636, "relative_strength": null, "rate_of_change": -1.5645128571257823, "market_dynamics": -0.400308, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.59, "high": 3.76, "low": 3.5, "close": 3.57, "volume": 19360020}, "trend_line": 4.281333, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.881091, "activity_20": 4.083333, "activity_30": 4.081634}, "trend_signal": 0, "fair_value": 4.838235, "relative_strength": null, "rate_of_change": -1.8568046043252435, "market_dynamics": -0.587562, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.66, "high": 4.26, "low": 3.57, "close": 3.81, "volume": 93310000}, "trend_line": 4.193333, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.834364, "activity_20": 4.047238, "activity_30": 4.051226}, "trend_signal": 0, "fair_value": 4.818462, "relative_strength": -32.114656, "rate_of_change": -2.0554346041291365, "market_dynamics": -0.533648, "expectation": {"probability": 62.9386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.76, "high": 3.92, "low": 3.7, "close": 3.88, "volume": 36836500}, "trend_line": 4.143, "activity_lines": {"activity_5": 3.756, "activity_10": 3.814182, "activity_20": 4.01681, "activity_30": 4.031011}, "trend_signal": 0, "fair_value": 4.800755, "relative_strength": -30.744433, "rate_of_change": -1.200310111312414, "market_dynamics": -0.47709, "expectation": {"probability": 64.5702, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.97, "high": 4.21, "low": 3.83, "close": 3.85, "volume": 49933500}, "trend_line": 4.026667, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.804182, "activity_20": 3.984667, "activity_30": 4.012108}, "trend_signal": 0, "fair_value": 4.783148, "relative_strength": -32.560255, "rate_of_change": -2.807941105479122, "market_dynamics": -0.324744, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.74, "close": 3.87, "volume": 25794000}, "trend_line": 3.933333, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.807091, "activity_20": 3.956286, "activity_30": 4.002}, "trend_signal": 0, "fair_value": 4.766545, "relative_strength": -33.092588, "rate_of_change": -2.3178971591144633, "market_dynamics": -0.22524, "expectation": {"probability": 62.8942, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.6, "close": 3.69, "volume": 20816000}, "trend_line": 3.874667, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.783455, "activity_20": 3.913381, "activity_30": 3.986301}, "trend_signal": 0, "fair_value": 4.747321, "relative_strength": -33.284825, "rate_of_change": -1.4915086009753078, "market_dynamics": -0.382546, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.66, "high": 3.79, "low": 3.59, "close": 3.59, "volume": 12186446}, "trend_line": 3.913333, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.744364, "activity_20": 3.867905, "activity_30": 3.967935}, "trend_signal": 0, "fair_value": 4.727018, "relative_strength": -35.425951, "rate_of_change": 0.9979180146319693, "market_dynamics": -0.574739, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.56, "close": 3.59, "volume": 15459005}, "trend_line": 3.966333, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.713818, "activity_20": 3.831143, "activity_30": 3.947075}, "trend_signal": 0, "fair_value": 4.707414, "relative_strength": -35.992521, "rate_of_change": 1.3543442380190986, "market_dynamics": -0.787264, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.59, "high": 4.09, "low": 3.57, "close": 3.87, "volume": 55690000}, "trend_line": 4.002667, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.740182, "activity_20": 3.825381, "activity_30": 3.94086}, "trend_signal": 0, "fair_value": 4.69322, "relative_strength": -30.690507, "rate_of_change": 0.9160602501101054, "market_dynamics": -0.551738, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.79, "high": 4.13, "low": 3.69, "close": 3.73, "volume": 30307000}, "trend_line": 4.032333, "activity_lines": {"activity_5": 3.718, "activity_10": 3.74, "activity_20": 3.806857, "activity_30": 3.923269}, "trend_signal": 0, "fair_value": 4.677167, "relative_strength": -31.888449, "rate_of_change": 0.7411558343474648, "market_dynamics": -0.300164, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.78, "high": 5.0, "low": 3.73, "close": 4.71, "volume": 99154500}, "trend_line": 4.079, "activity_lines": {"activity_5": 4.056667, "activity_10": 3.915455, "activity_20": 3.879571, "activity_30": 3.966989}, "trend_signal": 0, "fair_value": 4.677705, "relative_strength": -14.637431, "rate_of_change": 1.1573200923633873, "market_dynamics": 0.109664, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.71, "high": 5.26, "low": 4.22, "close": 4.88, "volume": 107251716}, "trend_line": 4.121667, "activity_lines": {"activity_5": 4.384, "activity_10": 4.101091, "activity_20": 3.966905, "activity_30": 4.018667}, "trend_signal": 0, "fair_value": 4.680968, "relative_strength": -14.218354, "rate_of_change": 1.046016180436398, "market_dynamics": 0.49664, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.34, "close": 4.35, "volume": 55796000}, "trend_line": 4.129333, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.170909, "activity_20": 4.002286, "activity_30": 4.033398}, "trend_signal": 0, "fair_value": 4.675714, "relative_strength": -22.860826, "rate_of_change": 0.18599270634914236, "market_dynamics": 0.49909, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.46, "high": 4.54, "low": 3.98, "close": 4.1, "volume": 44233000}, "trend_line": 4.124667, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.186727, "activity_20": 4.015714, "activity_30": 4.031505}, "trend_signal": 0, "fair_value": 4.666719, "relative_strength": -25.027985, "rate_of_change": -0.11299645729710539, "market_dynamics": 0.549211, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.1, "high": 4.31, "low": 4.06, "close": 4.14, "volume": 10677000}, "trend_line": 4.115333, "activity_lines": {"activity_5": 4.308, "activity_10": 4.205273, "activity_20": 4.03419, "activity_30": 4.032495}, "trend_signal": 0, "fair_value": 4.658615, "relative_strength": -26.066122, "rate_of_change": -0.22629705622296187, "market_dynamics": 0.450748, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.1, "high": 4.23, "low": 3.81, "close": 3.88, "volume": 10925500}, "trend_line": 4.073, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.171636, "activity_20": 4.028238, "activity_30": 4.017312}, "trend_signal": 0, "fair_value": 4.646818, "relative_strength": -27.250656, "rate_of_change": -1.0286652380256784, "market_dynamics": 0.274168, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.56, "close": 3.59, "volume": 11881000}, "trend_line": 4.012, "activity_lines": {"activity_5": 3.896, "activity_10": 4.081818, "activity_20": 3.994476, "activity_30": 3.986151}, "trend_signal": 0, "fair_value": 4.631045, "relative_strength": -28.468783, "rate_of_change": -1.4976675669040223, "market_dynamics": 0.065021, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.59, "high": 4.12, "low": 3.47, "close": 3.6, "volume": 24389000}, "trend_line": 3.982, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.993818, "activity_20": 3.963905, "activity_30": 3.95957}, "trend_signal": 0, "fair_value": 4.615882, "relative_strength": -29.353614, "rate_of_change": -0.7477567298105525, "market_dynamics": -0.097185, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.52, "close": 3.57, "volume": 6919000}, "trend_line": 3.968, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.900182, "activity_20": 3.932, "activity_30": 3.932989}, "trend_signal": 0, "fair_value": 4.600725, "relative_strength": -27.735012, "rate_of_change": -0.3515821195379265, "market_dynamics": -0.276828, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.02, "close": 3.07, "volume": 15273571}, "trend_line": 3.960667, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.721091, "activity_20": 3.853619, "activity_30": 3.875054}, "trend_signal": 0, "fair_value": 4.578857, "relative_strength": -37.112423, "rate_of_change": -0.18480342741935568, "market_dynamics": -0.484427, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.12, "high": 3.42, "low": 3.08, "close": 3.26, "volume": 11454800}, "trend_line": 3.923333, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.588545, "activity_20": 3.79581, "activity_30": 3.829849}, "trend_signal": 0, "fair_value": 4.560282, "relative_strength": -32.724263, "rate_of_change": -0.9426190083639947, "market_dynamics": -0.607369, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.35, "high": 3.3, "low": 3.01, "close": 3.02, "volume": 5513850}, "trend_line": 3.871667, "activity_lines": {"activity_5": 3.206, "activity_10": 3.438727, "activity_20": 3.716619, "activity_30": 3.77157}, "trend_signal": 0, "fair_value": 4.538889, "relative_strength": -33.099591, "rate_of_change": -1.3168905112056506, "market_dynamics": -0.821823, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.1, "high": 3.28, "low": 2.98, "close": 3.14, "volume": 11710172}, "trend_line": 3.818333, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.344545, "activity_20": 3.652619, "activity_30": 3.724366}, "trend_signal": 0, "fair_value": 4.519726, "relative_strength": -30.765283, "rate_of_change": -1.3775461577661507, "market_dynamics": -0.946916, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.17, "high": 3.2, "low": 2.78, "close": 2.85, "volume": 9514500}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.219636, "activity_20": 3.564524, "activity_30": 3.661892}, "trend_signal": 0, "fair_value": 4.497162, "relative_strength": -36.197435, "rate_of_change": -1.3181930439278131, "market_dynamics": -0.993366, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.83, "high": 3.07, "low": 2.8, "close": 2.87, "volume": 13438328}, "trend_line": 3.723333, "activity_lines": {"activity_5": 2.964667, "activity_10": 3.121091, "activity_20": 3.483095, "activity_30": 3.603957}, "trend_signal": 0, "fair_value": 4.475467, "relative_strength": -34.305845, "rate_of_change": -1.185429936305733, "market_dynamics": -1.07645, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.53, "close": 2.58, "volume": 8702100}, "trend_line": 3.681333, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.992909, "activity_20": 3.37881, "activity_30": 3.530194}, "trend_signal": 0, "fair_value": 4.450526, "relative_strength": -38.370672, "rate_of_change": -1.1280215871102535, "market_dynamics": -1.148634, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.59, "high": 2.64, "low": 2.43, "close": 2.45, "volume": 1896000}, "trend_line": 3.627667, "activity_lines": {"activity_5": 2.668, "activity_10": 2.864727, "activity_20": 3.267429, "activity_30": 3.450753}, "trend_signal": 0, "fair_value": 4.424545, "relative_strength": -40.090679, "rate_of_change": -1.4577871656815553, "market_dynamics": -1.266674, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.15, "close": 2.23, "volume": 3169550}, "trend_line": 3.571333, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.717273, "activity_20": 3.140524, "activity_30": 3.360581}, "trend_signal": 0, "fair_value": 4.39641, "relative_strength": -45.275959, "rate_of_change": -1.5528988741248881, "market_dynamics": -1.360742, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.09, "close": 2.11, "volume": 10467200}, "trend_line": 3.514667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.572909, "activity_20": 3.008667, "activity_30": 3.266301}, "trend_signal": 0, "fair_value": 4.367468, "relative_strength": -47.704489, "rate_of_change": -1.586690459836702, "market_dynamics": -1.39483, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.13, "high": 4.18, "low": 2.11, "close": 3.2, "volume": 418402500}, "trend_line": 3.501667, "activity_lines": {"activity_5": 2.574, "activity_10": 2.653273, "activity_20": 2.989, "activity_30": 3.246}, "trend_signal": 0, "fair_value": 4.352875, "relative_strength": -22.665963, "rate_of_change": -0.36987856886585113, "market_dynamics": -0.99161, "expectation": {"probability": 47.3865, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.15, "high": 3.38, "low": 2.76, "close": 2.83, "volume": 78897700}, "trend_line": 3.477, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.664, "activity_20": 2.936619, "activity_30": 3.202667}, "trend_signal": 0, "fair_value": 4.334074, "relative_strength": -31.082112, "rate_of_change": -0.7044359158080993, "market_dynamics": -0.652695, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.12, "high": 4.33, "low": 2.71, "close": 2.73, "volume": 463079988}, "trend_line": 3.441, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.664364, "activity_20": 2.883667, "activity_30": 3.154473}, "trend_signal": 0, "fair_value": 4.314512, "relative_strength": -34.732073, "rate_of_change": -1.0353753235547896, "market_dynamics": -0.237898, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.73, "high": 3.25, "low": 2.5, "close": 2.67, "volume": 219590500}, "trend_line": 3.400667, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.659091, "activity_20": 2.835238, "activity_30": 3.104731}, "trend_signal": 0, "fair_value": 4.294699, "relative_strength": -33.710332, "rate_of_change": -1.1721301947108385, "market_dynamics": 0.137202, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.6, "close": 2.69, "volume": 65217000}, "trend_line": 3.362, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.666, "activity_20": 2.796714, "activity_30": 3.058882}, "trend_signal": 0, "fair_value": 4.275595, "relative_strength": -32.737975, "rate_of_change": -1.1370416450655059, "market_dynamics": 0.107636, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.55, "close": 2.58, "volume": 680700}, "trend_line": 3.319, "activity_lines": {"activity_5": 2.664, "activity_10": 2.655818, "activity_20": 2.754429, "activity_30": 3.00843}, "trend_signal": 0, "fair_value": 4.255647, "relative_strength": -34.461471, "rate_of_change": -1.279000594884002, "market_dynamics": 0.121178, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.24, "close": 2.26, "volume": 31982550}, "trend_line": 3.271333, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.592727, "activity_20": 2.689095, "activity_30": 2.940108}, "trend_signal": 0, "fair_value": 4.232442, "relative_strength": -42.314507, "rate_of_change": -1.4361855980717122, "market_dynamics": 0.021789, "expectation": {"probability": 42.159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.19, "high": 2.4, "low": 1.9, "close": 2.2, "volume": 106759500}, "trend_line": 3.225, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.524545, "activity_20": 2.625762, "activity_30": 2.870989}, "trend_signal": 0, "fair_value": 4.20908, "relative_strength": -41.196615, "rate_of_change": -1.4163339531622043, "market_dynamics": -0.064138, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.2, "close": 1.45, "volume": 50597000}, "trend_line": 3.153667, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.324545, "activity_20": 2.497619, "activity_30": 2.756473}, "trend_signal": 0, "fair_value": 4.177727, "relative_strength": -59.961736, "rate_of_change": -2.211875968992251, "market_dynamics": -0.280723, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.35, "close": 1.38, "volume": 9275150}, "trend_line": 3.070667, "activity_lines": {"activity_5": 1.76, "activity_10": 2.126, "activity_20": 2.373048, "activity_30": 2.642043}, "trend_signal": 0, "fair_value": 4.146292, "relative_strength": -60.684684, "rate_of_change": -2.6318568193788434, "market_dynamics": -0.508639, "expectation": {"probability": 41.1956, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.42, "low": 1.25, "close": 1.35, "volume": 8951100}, "trend_line": 2.991333, "activity_lines": {"activity_5": 1.552, "activity_10": 1.935273, "activity_20": 2.256048, "activity_30": 2.531032}, "trend_signal": 0, "fair_value": 4.115222, "relative_strength": -60.278691, "rate_of_change": -2.5836080564906516, "market_dynamics": -0.712689, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.27, "close": 1.31, "volume": 4222500}, "trend_line": 2.878, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.770909, "activity_20": 2.143429, "activity_30": 2.422559}, "trend_signal": 0, "fair_value": 4.084396, "relative_strength": -61.034588, "rate_of_change": -3.788712256375332, "market_dynamics": -0.947424, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.32, "close": 1.36, "volume": 3762500}, "trend_line": 2.760667, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.643273, "activity_20": 2.044857, "activity_30": 2.324624}, "trend_signal": 0, "fair_value": 4.054783, "relative_strength": -60.161524, "rate_of_change": -4.076893676164, "market_dynamics": -1.0072, "expectation": {"probability": 40.8441, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.3, "close": 1.43, "volume": 4473000}, "trend_line": 2.663333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.553273, "activity_20": 1.960857, "activity_30": 2.238774}, "trend_signal": 0, "fair_value": 4.026559, "relative_strength": -57.610386, "rate_of_change": -3.5257421485459863, "market_dynamics": -0.978423, "expectation": {"probability": 41.8729, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.16, "close": 1.18, "volume": 5646500}, "trend_line": 2.566, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.440364, "activity_20": 1.86119, "activity_30": 2.143075}, "trend_signal": 0, "fair_value": 3.996277, "relative_strength": -63.901017, "rate_of_change": -3.6545561520095435, "market_dynamics": -1.076141, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.35, "low": 1.15, "close": 1.28, "volume": 6685000}, "trend_line": 2.470667, "activity_lines": {"activity_5": 1.296, "activity_10": 1.373091, "activity_20": 1.779, "activity_30": 2.060108}, "trend_signal": 0, "fair_value": 3.967684, "relative_strength": -59.540271, "rate_of_change": -3.715237724084165, "market_dynamics": -1.131251, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.21, "close": 1.24, "volume": 2702014}, "trend_line": 2.382667, "activity_lines": {"activity_5": 1.272, "activity_10": 1.322182, "activity_20": 1.700571, "activity_30": 1.98071}, "trend_signal": 0, "fair_value": 3.939271, "relative_strength": -60.839551, "rate_of_change": -3.561791208608852, "market_dynamics": -1.196831, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.24, "high": 1.24, "low": 0.97, "close": 1.07, "volume": 7875510}, "trend_line": 2.298667, "activity_lines": {"activity_5": 1.196, "activity_10": 1.258909, "activity_20": 1.612333, "activity_30": 1.896022}, "trend_signal": 0, "fair_value": 3.909691, "relative_strength": -64.863801, "rate_of_change": -3.525461174389878, "market_dynamics": -1.290665, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.87, "close": 0.91, "volume": 3427024}, "trend_line": 2.209, "activity_lines": {"activity_5": 1.086, "activity_10": 1.187091, "activity_20": 1.515429, "activity_30": 1.80643}, "trend_signal": 0, "fair_value": 3.879082, "relative_strength": -69.056401, "rate_of_change": -3.900826000460264, "market_dynamics": -1.252096, "expectation": {"probability": 40.0444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.82, "close": 0.91, "volume": 3155500}, "trend_line": 2.120333, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.125091, "activity_20": 1.42481, "activity_30": 1.722624}, "trend_signal": 0, "fair_value": 3.849091, "relative_strength": -67.790552, "rate_of_change": -4.0138976912630175, "market_dynamics": -1.21785, "expectation": {"probability": 39.9598, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a886d839-3199-409f-ad64-78b2922dbefc/", "share_image": "https://sharemaestro.com/terminal/a886d839-3199-409f-ad64-78b2922dbefc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}