{"ticker": {"uuid": "a886ff4d-a591-4086-86e6-605f64816110", "symbol": "NUEM", "name": "NUVEEN ESG EMERGING MARKETS EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUEM rose 17.92%, moving from 36.06 to 42.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.72 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 60.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.52"}, {"label": "12-Week Change", "value": "17.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.72"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0396, "high": 42.64, "low": 41.5281, "close": 42.5216, "volume": 93108}, "trend_line": 37.782547, "activity_lines": {"activity_5": 41.651867, "activity_10": 41.044473, "activity_20": 39.632919, "activity_30": 38.867767}, "trend_signal": 1, "fair_value": 29.760338, "relative_strength": 4.724184, "rate_of_change": 0.6178070807311946, "market_dynamics": 0.414525, "expectation": {"probability": 60.327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.015027, "high": 25.532324, "low": 24.765616, "close": 25.403, "volume": 86365}, "trend_line": 24.498017, "activity_lines": {"activity_5": 25.015013, "activity_10": 24.823633, "activity_20": 24.67932, "activity_30": 24.677248}, "trend_signal": 1, "fair_value": 27.141956, "relative_strength": -2.761664, "rate_of_change": 0.3202604770471293, "market_dynamics": 0.198877, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.523078, "high": 26.215886, "low": 25.329184, "close": 26.0219, "volume": 95974}, "trend_line": 24.598667, "activity_lines": {"activity_5": 25.403607, "activity_10": 25.058347, "activity_20": 24.80231, "activity_30": 24.775563}, "trend_signal": 1, "fair_value": 27.169616, "relative_strength": -2.647833, "rate_of_change": 0.4108495801925443, "market_dynamics": 0.582251, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.513822, "high": 25.69857, "low": 24.728639, "close": 24.9411, "volume": 295227}, "trend_line": 24.666023, "activity_lines": {"activity_5": 25.322313, "activity_10": 25.070856, "activity_20": 24.823776, "activity_30": 24.797655}, "trend_signal": 1, "fair_value": 27.188909, "relative_strength": -5.10542, "rate_of_change": 0.27381971551547973, "market_dynamics": 0.824709, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.144363, "high": 25.375299, "low": 24.764519, "close": 25.2275, "volume": 311050}, "trend_line": 24.70817, "activity_lines": {"activity_5": 25.323553, "activity_10": 25.134264, "activity_20": 24.875354, "activity_30": 24.83388}, "trend_signal": 1, "fair_value": 27.207529, "relative_strength": -5.935497, "rate_of_change": 0.17087067501720862, "market_dynamics": 0.91659, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.601591, "high": 25.689347, "low": 24.811789, "close": 25.0612, "volume": 154809}, "trend_line": 24.750513, "activity_lines": {"activity_5": 25.232407, "activity_10": 25.153745, "activity_20": 24.911359, "activity_30": 24.856656}, "trend_signal": 1, "fair_value": 27.217117, "relative_strength": -5.328369, "rate_of_change": 0.17137246505913817, "market_dynamics": 0.824175, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.867243, "high": 26.317524, "low": 24.867243, "close": 26.1143, "volume": 96636}, "trend_line": 24.84289, "activity_lines": {"activity_5": 25.493527, "activity_10": 25.353784, "activity_20": 25.046294, "activity_30": 24.944642}, "trend_signal": 1, "fair_value": 27.235095, "relative_strength": -3.571614, "rate_of_change": 0.3732326679451009, "market_dynamics": 0.734827, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.058874, "high": 26.280573, "low": 25.587764, "close": 25.8187, "volume": 265421}, "trend_line": 24.92264, "activity_lines": {"activity_5": 25.608693, "activity_10": 25.4727, "activity_20": 25.1434, "activity_30": 25.007597}, "trend_signal": 1, "fair_value": 27.24891, "relative_strength": -5.124041, "rate_of_change": 0.32101740175962074, "market_dynamics": 0.774161, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.707879, "high": 26.798639, "low": 25.707879, "close": 26.7979, "volume": 304949}, "trend_line": 25.032567, "activity_lines": {"activity_5": 26.063807, "activity_10": 25.743451, "activity_20": 25.327956, "activity_30": 25.128582}, "trend_signal": 1, "fair_value": 27.267021, "relative_strength": -2.500506, "rate_of_change": 0.4410728558451231, "market_dynamics": 0.961362, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.557684, "high": 26.853283, "low": 25.661651, "close": 25.9203, "volume": 267063}, "trend_line": 25.067977, "activity_lines": {"activity_5": 26.1026, "activity_10": 25.817351, "activity_20": 25.414547, "activity_30": 25.185855}, "trend_signal": 1, "fair_value": 27.277065, "relative_strength": -3.487192, "rate_of_change": 0.14145572845165594, "market_dynamics": 1.160912, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.839918, "high": 25.929521, "low": 24.978064, "close": 25.209, "volume": 184949}, "trend_line": 25.053813, "activity_lines": {"activity_5": 25.858107, "activity_10": 25.739249, "activity_20": 25.422882, "activity_30": 25.194953}, "trend_signal": 1, "fair_value": 27.282008, "relative_strength": -5.789579, "rate_of_change": -0.05650236554787569, "market_dynamics": 0.953973, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.774899, "high": 24.987361, "low": 24.125227, "close": 24.4054, "volume": 268396}, "trend_line": 25.00424, "activity_lines": {"activity_5": 25.335893, "activity_10": 25.512687, "activity_20": 25.350812, "activity_30": 25.15312}, "trend_signal": 1, "fair_value": 27.280589, "relative_strength": -6.790954, "rate_of_change": -0.1978660892855004, "market_dynamics": 0.570862, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.208236, "high": 25.005798, "low": 24.208236, "close": 24.5624, "volume": 175660}, "trend_line": 24.945737, "activity_lines": {"activity_5": 24.97994, "activity_10": 25.332809, "activity_20": 25.295674, "activity_30": 25.124614}, "trend_signal": 1, "fair_value": 27.275277, "relative_strength": -6.768944, "rate_of_change": -0.23397231829481, "market_dynamics": -0.06839, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.876488, "high": 25.227512, "low": 24.70421, "close": 25.052, "volume": 424405}, "trend_line": 24.929573, "activity_lines": {"activity_5": 24.87094, "activity_10": 25.268485, "activity_20": 25.287385, "activity_30": 25.13147}, "trend_signal": 0, "fair_value": 27.277085, "relative_strength": -7.1127, "rate_of_change": -0.0647966424082794, "market_dynamics": -0.385584, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.811785, "high": 24.950347, "low": 24.265482, "close": 24.3961, "volume": 93769}, "trend_line": 24.900013, "activity_lines": {"activity_5": 24.6597, "activity_10": 25.082891, "activity_20": 25.215793, "activity_30": 25.097052}, "trend_signal": 0, "fair_value": 27.276495, "relative_strength": -8.258217, "rate_of_change": -0.11857403253557543, "market_dynamics": -0.699773, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.590113, "high": 24.987324, "low": 24.449057, "close": 24.7102, "volume": 125464}, "trend_line": 24.89786, "activity_lines": {"activity_5": 24.654773, "activity_10": 24.969522, "activity_20": 25.174489, "activity_30": 25.084806}, "trend_signal": 0, "fair_value": 27.275058, "relative_strength": -6.805628, "rate_of_change": -0.00864658183110125, "market_dynamics": -0.836862, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.627074, "high": 24.875562, "low": 24.017402, "close": 24.4608, "volume": 170602}, "trend_line": 24.910487, "activity_lines": {"activity_5": 24.599967, "activity_10": 24.817189, "activity_20": 25.108245, "activity_30": 25.056609}, "trend_signal": 0, "fair_value": 27.277938, "relative_strength": -4.852776, "rate_of_change": 0.050715202029404896, "market_dynamics": -0.889967, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.25755, "high": 24.442299, "low": 23.832627, "close": 24.2206, "volume": 462573}, "trend_line": 24.897863, "activity_lines": {"activity_5": 24.4614, "activity_10": 24.651247, "activity_20": 25.019829, "activity_30": 25.0121}, "trend_signal": 0, "fair_value": 27.274137, "relative_strength": -5.025623, "rate_of_change": -0.05067745162910247, "market_dynamics": -0.962878, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.109713, "high": 24.229707, "low": 23.620129, "close": 24.1559, "volume": 359257}, "trend_line": 24.910487, "activity_lines": {"activity_5": 24.324053, "activity_10": 24.502598, "activity_20": 24.925999, "activity_30": 24.964232}, "trend_signal": 0, "fair_value": 27.262081, "relative_strength": -5.582067, "rate_of_change": 0.05070314669174161, "market_dynamics": -0.83444, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.758739, "high": 24.654773, "low": 23.744791, "close": 24.119, "volume": 123993}, "trend_line": 24.924037, "activity_lines": {"activity_5": 24.234147, "activity_10": 24.395276, "activity_20": 24.831469, "activity_30": 24.913168}, "trend_signal": 0, "fair_value": 27.250108, "relative_strength": -6.044471, "rate_of_change": 0.05439476153155343, "market_dynamics": -0.850744, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.128247, "high": 24.442321, "low": 23.370775, "close": 23.4262, "volume": 264553}, "trend_line": 24.891707, "activity_lines": {"activity_5": 23.93178, "activity_10": 24.194742, "activity_20": 24.673598, "activity_30": 24.816533}, "trend_signal": 0, "fair_value": 27.231492, "relative_strength": -6.451445, "rate_of_change": -0.1297141390056442, "market_dynamics": -0.868947, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.333787, "high": 23.851084, "low": 23.096477, "close": 23.2137, "volume": 228191}, "trend_line": 24.83813, "activity_lines": {"activity_5": 23.64418, "activity_10": 23.987985, "activity_20": 24.503362, "activity_30": 24.708275}, "trend_signal": 0, "fair_value": 27.21587, "relative_strength": -5.013658, "rate_of_change": -0.21524036097645152, "market_dynamics": -1.057407, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.620202, "high": 24.395687, "low": 22.945867, "close": 24.2114, "volume": 358004}, "trend_line": 24.82489, "activity_lines": {"activity_5": 23.772287, "activity_10": 23.984296, "activity_20": 24.43857, "activity_30": 24.667841}, "trend_signal": 0, "fair_value": 27.194472, "relative_strength": -6.303015, "rate_of_change": -0.053305140121255895, "market_dynamics": -1.080078, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.423799, "high": 24.670993, "low": 23.823365, "close": 24.2021, "volume": 157160}, "trend_line": 24.80241, "activity_lines": {"activity_5": 23.897907, "activity_10": 23.985298, "activity_20": 24.381515, "activity_30": 24.627661}, "trend_signal": 0, "fair_value": 27.173399, "relative_strength": -7.482233, "rate_of_change": -0.09055427838754415, "market_dynamics": -1.079598, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.934278, "high": 25.11575, "low": 23.872294, "close": 24.7287, "volume": 104760}, "trend_line": 24.81088, "activity_lines": {"activity_5": 24.19598, "activity_10": 24.097498, "activity_20": 24.37813, "activity_30": 24.622905}, "trend_signal": 0, "fair_value": 27.152587, "relative_strength": -7.479572, "rate_of_change": 0.03414990720660872, "market_dynamics": -0.827339, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.858037, "high": 25.098211, "low": 24.470063, "close": 24.5532, "volume": 121387}, "trend_line": 24.81396, "activity_lines": {"activity_5": 24.394907, "activity_10": 24.171742, "activity_20": 24.360407, "activity_30": 24.606281}, "trend_signal": 0, "fair_value": 27.127738, "relative_strength": -8.929553, "rate_of_change": 0.012413908736814807, "market_dynamics": -0.504952, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.617837, "high": 24.848774, "low": 24.174439, "close": 24.5347, "volume": 210725}, "trend_line": 24.811497, "activity_lines": {"activity_5": 24.512533, "activity_10": 24.245476, "activity_20": 24.343341, "activity_30": 24.588264}, "trend_signal": 0, "fair_value": 27.10027, "relative_strength": -9.563843, "rate_of_change": -0.009925864311872529, "market_dynamics": -0.264673, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.340711, "high": 24.479273, "low": 23.906551, "close": 24.0913, "volume": 508568}, "trend_line": 24.801953, "activity_lines": {"activity_5": 24.394293, "activity_10": 24.237249, "activity_20": 24.291568, "activity_30": 24.5418}, "trend_signal": 0, "fair_value": 27.070221, "relative_strength": -11.147189, "rate_of_change": -0.03846603854655856, "market_dynamics": 0.066824, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.59398, "high": 25.38886, "low": 24.445318, "close": 24.7927, "volume": 220660}, "trend_line": 24.803473, "activity_lines": {"activity_5": 24.51786, "activity_10": 24.3589, "activity_20": 24.314821, "activity_30": 24.541203}, "trend_signal": 0, "fair_value": 27.04227, "relative_strength": -10.439402, "rate_of_change": 0.006128549634777954, "market_dynamics": 0.248296, "expectation": {"probability": 42.4485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.792723, "high": 25.04822, "low": 24.418939, "close": 24.8495, "volume": 265742}, "trend_line": 24.80935, "activity_lines": {"activity_5": 24.620987, "activity_10": 24.4793, "activity_20": 24.353032, "activity_30": 24.544172}, "trend_signal": 0, "fair_value": 27.017263, "relative_strength": -10.77214, "rate_of_change": 0.023694262492990937, "market_dynamics": 0.397101, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.23744, "high": 25.814674, "low": 25.010331, "close": 25.5024, "volume": 121368}, "trend_line": 24.82344, "activity_lines": {"activity_5": 24.933693, "activity_10": 24.705127, "activity_20": 24.458523, "activity_30": 24.588885}, "trend_signal": 0, "fair_value": 26.991061, "relative_strength": -8.486098, "rate_of_change": 0.056793104212738525, "market_dynamics": 0.53097, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.303769, "high": 25.341621, "low": 24.906328, "close": 25.1429, "volume": 147125}, "trend_line": 24.81477, "activity_lines": {"activity_5": 25.063287, "activity_10": 24.827842, "activity_20": 24.528379, "activity_30": 24.609495}, "trend_signal": 0, "fair_value": 26.950944, "relative_strength": -8.010225, "rate_of_change": -0.03492666608657855, "market_dynamics": 0.625523, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.887317, "high": 25.190129, "low": 24.650746, "close": 24.7643, "volume": 163383}, "trend_line": 24.77285, "activity_lines": {"activity_5": 25.026133, "activity_10": 24.846644, "activity_20": 24.558665, "activity_30": 24.606239}, "trend_signal": 0, "fair_value": 26.90729, "relative_strength": -10.667547, "rate_of_change": -0.16893164836910063, "market_dynamics": 0.596183, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.366931, "high": 24.5278, "low": 23.56268, "close": 24.5278, "volume": 355191}, "trend_line": 24.759073, "activity_lines": {"activity_5": 24.86528, "activity_10": 24.812393, "activity_20": 24.565467, "activity_30": 24.590429}, "trend_signal": 0, "fair_value": 26.854637, "relative_strength": -12.122956, "rate_of_change": -0.05561330246619782, "market_dynamics": 0.607781, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.177603, "high": 25.038723, "low": 24.064048, "close": 24.7643, "volume": 267412}, "trend_line": 24.743633, "activity_lines": {"activity_5": 24.80092, "activity_10": 24.81522, "activity_20": 24.597288, "activity_30": 24.590767}, "trend_signal": 0, "fair_value": 26.81515, "relative_strength": -11.740421, "rate_of_change": -0.06236097773128128, "market_dynamics": 0.594334, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.811701, "high": 24.915793, "low": 24.357482, "close": 24.4805, "volume": 283564}, "trend_line": 24.724277, "activity_lines": {"activity_5": 24.64764, "activity_10": 24.7658, "activity_20": 24.600328, "activity_30": 24.57379}, "trend_signal": 0, "fair_value": 26.763383, "relative_strength": -13.591132, "rate_of_change": -0.07822618448955485, "market_dynamics": 0.56149, "expectation": {"probability": 45.6877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.546743, "high": 25.521421, "low": 24.489965, "close": 25.3227, "volume": 131248}, "trend_line": 24.69789, "activity_lines": {"activity_5": 24.84322, "activity_10": 24.870829, "activity_20": 24.68467, "activity_30": 24.612398}, "trend_signal": 0, "fair_value": 26.710233, "relative_strength": -11.472067, "rate_of_change": -0.10672506217269656, "market_dynamics": 0.638816, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.502489, "high": 25.843153, "low": 25.010418, "close": 25.4741, "volume": 84549}, "trend_line": 24.686403, "activity_lines": {"activity_5": 25.07728, "activity_10": 24.989058, "activity_20": 24.779328, "activity_30": 24.662476}, "trend_signal": 0, "fair_value": 26.659306, "relative_strength": -10.316126, "rate_of_change": -0.04651004599989095, "market_dynamics": 0.714584, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.616033, "high": 26.907717, "low": 25.464627, "close": 26.0324, "volume": 104984}, "trend_line": 24.660887, "activity_lines": {"activity_5": 25.45012, "activity_10": 25.183655, "activity_20": 24.921188, "activity_30": 24.749315}, "trend_signal": 1, "fair_value": 26.627495, "relative_strength": -9.536715, "rate_of_change": -0.10336054223857422, "market_dynamics": 0.873156, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.833631, "high": 26.126886, "low": 25.502525, "close": 25.9945, "volume": 130250}, "trend_line": 24.66336, "activity_lines": {"activity_5": 25.71002, "activity_10": 25.34882, "activity_20": 25.050503, "activity_30": 24.835354}, "trend_signal": 1, "fair_value": 26.594874, "relative_strength": -10.210662, "rate_of_change": 0.010028025350434257, "market_dynamics": 1.103878, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.814745, "high": 26.496072, "low": 25.483544, "close": 26.2595, "volume": 116637}, "trend_line": 24.698377, "activity_lines": {"activity_5": 25.97624, "activity_10": 25.541349, "activity_20": 25.196125, "activity_30": 24.938331}, "trend_signal": 1, "fair_value": 26.563526, "relative_strength": -8.745582, "rate_of_change": 0.1419798437844635, "market_dynamics": 1.281315, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.183729, "high": 26.675797, "low": 26.0891, "close": 26.0891, "volume": 109261}, "trend_line": 24.7545, "activity_lines": {"activity_5": 26.06706, "activity_10": 25.689131, "activity_20": 25.312026, "activity_30": 25.028055}, "trend_signal": 1, "fair_value": 26.531001, "relative_strength": -8.95903, "rate_of_change": 0.2272335546582655, "market_dynamics": 1.375827, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.391995, "high": 26.581253, "low": 25.91885, "close": 26.2122, "volume": 144640}, "trend_line": 24.809493, "activity_lines": {"activity_5": 26.14782, "activity_10": 25.842091, "activity_20": 25.425959, "activity_30": 25.1221}, "trend_signal": 1, "fair_value": 26.500965, "relative_strength": -10.149961, "rate_of_change": 0.2221535478397852, "market_dynamics": 1.386222, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.202695, "high": 26.335175, "low": 25.966123, "close": 26.0229, "volume": 359611}, "trend_line": 24.841857, "activity_lines": {"activity_5": 26.116273, "activity_10": 25.934307, "activity_20": 25.512336, "activity_30": 25.200385}, "trend_signal": 1, "fair_value": 26.467412, "relative_strength": -10.755389, "rate_of_change": 0.13045006602916542, "market_dynamics": 1.371868, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.316272, "high": 26.543381, "low": 25.880979, "close": 26.0797, "volume": 213860}, "trend_line": 24.897977, "activity_lines": {"activity_5": 26.104293, "activity_10": 26.009667, "activity_20": 25.595451, "activity_30": 25.280246}, "trend_signal": 1, "fair_value": 26.434954, "relative_strength": -9.425437, "rate_of_change": 0.22590903731552736, "market_dynamics": 1.238133, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.174336, "high": 26.619091, "low": 25.483545, "close": 25.5971, "volume": 95033}, "trend_line": 24.92754, "activity_lines": {"activity_5": 25.925767, "activity_10": 25.973365, "activity_20": 25.626172, "activity_30": 25.32535}, "trend_signal": 1, "fair_value": 26.396554, "relative_strength": -9.434845, "rate_of_change": 0.11873655437949662, "market_dynamics": 0.950076, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.663269, "high": 25.786286, "low": 24.981943, "close": 25.1712, "volume": 229993}, "trend_line": 24.95122, "activity_lines": {"activity_5": 25.649433, "activity_10": 25.839325, "activity_20": 25.61136, "activity_30": 25.34107}, "trend_signal": 1, "fair_value": 26.353874, "relative_strength": -7.818385, "rate_of_change": 0.09499533447744468, "market_dynamics": 0.577911, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.237437, "high": 26.04178, "low": 25.18066, "close": 25.9093, "volume": 100263}, "trend_line": 25.00751, "activity_lines": {"activity_5": 25.680327, "activity_10": 25.84224, "activity_20": 25.663811, "activity_30": 25.402882}, "trend_signal": 1, "fair_value": 26.318183, "relative_strength": -7.27992, "rate_of_change": 0.22560019109286286, "market_dynamics": 0.282507, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.108093, "high": 26.798883, "low": 25.701189, "close": 26.5907, "volume": 84725}, "trend_line": 25.08867, "activity_lines": {"activity_5": 25.958547, "activity_10": 25.961133, "activity_20": 25.772501, "activity_30": 25.505023}, "trend_signal": 1, "fair_value": 26.284975, "relative_strength": -5.123275, "rate_of_change": 0.32454250743077007, "market_dynamics": 0.219324, "expectation": {"probability": 44.1627, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.562323, "high": 26.890685, "low": 26.325751, "close": 26.6191, "volume": 96771}, "trend_line": 25.172007, "activity_lines": {"activity_5": 26.20838, "activity_10": 26.075038, "activity_20": 25.875334, "activity_30": 25.603761}, "trend_signal": 1, "fair_value": 26.258796, "relative_strength": -6.468679, "rate_of_change": 0.332169859940763, "market_dynamics": 0.400833, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.827247, "high": 27.612666, "low": 26.761007, "close": 27.5275, "volume": 95919}, "trend_line": 25.308717, "activity_lines": {"activity_5": 26.725053, "activity_10": 26.342751, "activity_20": 26.056255, "activity_30": 25.755728}, "trend_signal": 1, "fair_value": 26.237008, "relative_strength": -4.581649, "rate_of_change": 0.5431032972460271, "market_dynamics": 0.773887, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.234109, "high": 27.574772, "low": 26.884077, "close": 27.007, "volume": 134256}, "trend_line": 25.43516, "activity_lines": {"activity_5": 26.939533, "activity_10": 26.492773, "activity_20": 26.17796, "activity_30": 25.865295}, "trend_signal": 1, "fair_value": 26.205377, "relative_strength": -6.099467, "rate_of_change": 0.49960256776350337, "market_dynamics": 0.95201, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.95986, "high": 27.148739, "low": 26.004013, "close": 26.2879, "volume": 104411}, "trend_line": 25.504377, "activity_lines": {"activity_5": 26.791927, "activity_10": 26.49536, "activity_20": 26.222304, "activity_30": 25.92031}, "trend_signal": 1, "fair_value": 26.16494, "relative_strength": -7.927568, "rate_of_change": 0.2721311758998247, "market_dynamics": 0.732604, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.628526, "high": 27.120595, "low": 25.843107, "close": 26.6096, "volume": 80337}, "trend_line": 25.584627, "activity_lines": {"activity_5": 26.726313, "activity_10": 26.555062, "activity_20": 26.29003, "activity_30": 25.991615}, "trend_signal": 1, "fair_value": 26.127501, "relative_strength": -7.62758, "rate_of_change": 0.3146518732843366, "market_dynamics": 0.482693, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.524448, "high": 27.120514, "low": 26.486596, "close": 26.8935, "volume": 78335}, "trend_line": 25.656787, "activity_lines": {"activity_5": 26.754073, "activity_10": 26.655715, "activity_20": 26.374881, "activity_30": 26.076058}, "trend_signal": 1, "fair_value": 26.093908, "relative_strength": -7.811807, "rate_of_change": 0.282044369847566, "market_dynamics": 0.160726, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.779894, "high": 27.432831, "low": 26.779894, "close": 27.2625, "volume": 81611}, "trend_line": 25.747097, "activity_lines": {"activity_5": 26.88654, "activity_10": 26.808662, "activity_20": 26.484736, "activity_30": 26.179653}, "trend_signal": 1, "fair_value": 26.057651, "relative_strength": -6.867618, "rate_of_change": 0.3519926325926889, "market_dynamics": 0.07724, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.082786, "high": 27.37604, "low": 26.832019, "close": 27.1301, "volume": 203991}, "trend_line": 25.83361, "activity_lines": {"activity_5": 26.99254, "activity_10": 26.907256, "activity_20": 26.568733, "activity_30": 26.268879}, "trend_signal": 1, "fair_value": 26.022723, "relative_strength": -7.009075, "rate_of_change": 0.33601069666222977, "market_dynamics": 0.344168, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.243628, "high": 27.622143, "low": 26.98813, "close": 27.4802, "volume": 71691}, "trend_line": 25.946573, "activity_lines": {"activity_5": 27.207033, "activity_10": 27.033889, "activity_20": 26.677467, "activity_30": 26.37511}, "trend_signal": 1, "fair_value": 25.994494, "relative_strength": -7.299199, "rate_of_change": 0.437271445996129, "market_dynamics": 0.592509, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.536992, "high": 28.379189, "low": 27.461289, "close": 28.3508, "volume": 100559}, "trend_line": 26.065177, "activity_lines": {"activity_5": 27.63224, "activity_10": 27.290251, "activity_20": 26.859562, "activity_30": 26.530222}, "trend_signal": 1, "fair_value": 25.971265, "relative_strength": -4.9918, "rate_of_change": 0.45710853606754814, "market_dynamics": 0.922891, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.972282, "high": 28.107318, "low": 27.063845, "close": 27.1774, "volume": 94425}, "trend_line": 26.142773, "activity_lines": {"activity_5": 27.550233, "activity_10": 27.301265, "activity_20": 26.918865, "activity_30": 26.601978}, "trend_signal": 1, "fair_value": 25.943165, "relative_strength": -6.816795, "rate_of_change": 0.29769987750322885, "market_dynamics": 0.947514, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.347746, "high": 27.513347, "low": 25.559261, "close": 27.1301, "volume": 123453}, "trend_line": 26.19703, "activity_lines": {"activity_5": 27.433533, "activity_10": 27.293529, "activity_20": 26.96803, "activity_30": 26.665677}, "trend_signal": 1, "fair_value": 25.91822, "relative_strength": -5.873038, "rate_of_change": 0.2075411051459741, "market_dynamics": 0.910797, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.931344, "high": 27.442339, "low": 26.240648, "close": 26.4582, "volume": 119942}, "trend_line": 26.240873, "activity_lines": {"activity_5": 27.101693, "activity_10": 27.170855, "activity_20": 26.94906, "activity_30": 26.682526}, "trend_signal": 1, "fair_value": 25.889279, "relative_strength": -5.902601, "rate_of_change": 0.16735866623048096, "market_dynamics": 0.529316, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.15229, "high": 27.0354, "low": 24.329021, "close": 27.0354, "volume": 153165}, "trend_line": 26.316577, "activity_lines": {"activity_5": 27.007047, "activity_10": 27.163104, "activity_20": 26.983302, "activity_30": 26.733786}, "trend_signal": 1, "fair_value": 25.864102, "relative_strength": -3.632885, "rate_of_change": 0.28849649933520966, "market_dynamics": 0.104242, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.101556, "high": 27.7262, "low": 26.836785, "close": 27.7262, "volume": 104703}, "trend_line": 26.42319, "activity_lines": {"activity_5": 27.17232, "activity_10": 27.267362, "activity_20": 27.079416, "activity_30": 26.824729}, "trend_signal": 1, "fair_value": 25.852674, "relative_strength": -4.739313, "rate_of_change": 0.40511727646039586, "market_dynamics": -0.06626, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.865757, "high": 28.066843, "low": 27.347666, "close": 27.9249, "volume": 69696}, "trend_line": 26.528543, "activity_lines": {"activity_5": 27.445467, "activity_10": 27.387445, "activity_20": 27.186342, "activity_30": 26.921614}, "trend_signal": 1, "fair_value": 25.836453, "relative_strength": -5.150385, "rate_of_change": 0.39871415979674424, "market_dynamics": -0.293855, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.820849, "high": 27.868163, "low": 27.41404, "close": 27.5275, "volume": 81491}, "trend_line": 26.63011, "activity_lines": {"activity_5": 27.536313, "activity_10": 27.416522, "activity_20": 27.246634, "activity_30": 26.986063}, "trend_signal": 1, "fair_value": 25.811504, "relative_strength": -6.500851, "rate_of_change": 0.382859322504064, "market_dynamics": -0.207138, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.366638, "high": 27.423321, "low": 26.7137, "close": 26.7137, "volume": 91158}, "trend_line": 26.676477, "activity_lines": {"activity_5": 27.3294, "activity_10": 27.292816, "activity_20": 27.220229, "activity_30": 26.991456}, "trend_signal": 1, "fair_value": 25.784287, "relative_strength": -5.136402, "rate_of_change": 0.17411493981812337, "market_dynamics": -0.359924, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.836691, "high": 27.688254, "low": 26.581193, "close": 27.395, "volume": 144199}, "trend_line": 26.740507, "activity_lines": {"activity_5": 27.332553, "activity_10": 27.300555, "activity_20": 27.251364, "activity_30": 27.037812}, "trend_signal": 1, "fair_value": 25.764667, "relative_strength": -6.202565, "rate_of_change": 0.2400241980978316, "market_dynamics": -0.390495, "expectation": {"probability": 47.0446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.518044, "high": 28.388629, "low": 27.451804, "close": 28.294, "volume": 78143}, "trend_line": 26.815893, "activity_lines": {"activity_5": 27.6114, "activity_10": 27.473296, "activity_20": 27.361043, "activity_30": 27.138037}, "trend_signal": 1, "fair_value": 25.752794, "relative_strength": -4.205719, "rate_of_change": 0.2819168686666942, "market_dynamics": -0.310206, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.379168, "high": 30.196041, "low": 28.312928, "close": 29.7986, "volume": 110839}, "trend_line": 26.942697, "activity_lines": {"activity_5": 28.353927, "activity_10": 27.920635, "activity_20": 27.605907, "activity_30": 27.33047}, "trend_signal": 1, "fair_value": 25.751426, "relative_strength": 0.516398, "rate_of_change": 0.47286883192739443, "market_dynamics": 0.089798, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.59989, "high": 30.347458, "low": 29.268689, "close": 30.1582, "volume": 175262}, "trend_line": 27.072653, "activity_lines": {"activity_5": 29.091407, "activity_10": 28.385696, "activity_20": 27.869878, "activity_30": 27.537922}, "trend_signal": 1, "fair_value": 25.75072, "relative_strength": 1.625755, "rate_of_change": 0.4823422094677454, "market_dynamics": 0.773052, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.32846, "high": 30.470403, "low": 29.344323, "close": 29.7323, "volume": 61337}, "trend_line": 27.194093, "activity_lines": {"activity_5": 29.51154, "activity_10": 28.718265, "activity_20": 28.08076, "activity_30": 27.709512}, "trend_signal": 1, "fair_value": 25.742465, "relative_strength": -0.753045, "rate_of_change": 0.4485707403703648, "market_dynamics": 1.053719, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.874274, "high": 29.940514, "low": 29.202411, "close": 29.8932, "volume": 171566}, "trend_line": 27.316793, "activity_lines": {"activity_5": 29.784067, "activity_10": 29.02056, "activity_20": 28.293988, "activity_30": 27.883648}, "trend_signal": 1, "fair_value": 25.735176, "relative_strength": -0.877958, "rate_of_change": 0.4512009280839108, "market_dynamics": 1.379778, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.571503, "high": 29.789149, "low": 29.164599, "close": 29.4958, "volume": 64807}, "trend_line": 27.432557, "activity_lines": {"activity_5": 29.75758, "activity_10": 29.19864, "activity_20": 28.4522, "activity_30": 28.024229}, "trend_signal": 1, "fair_value": 25.730612, "relative_strength": -1.02387, "rate_of_change": 0.4237832749986378, "market_dynamics": 1.272634, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.316013, "high": 29.940564, "low": 28.227782, "close": 28.682, "volume": 82949}, "trend_line": 27.5193, "activity_lines": {"activity_5": 29.379707, "activity_10": 29.196582, "activity_20": 28.519164, "activity_30": 28.104838}, "trend_signal": 1, "fair_value": 25.719812, "relative_strength": -2.178751, "rate_of_change": 0.31620457400307966, "market_dynamics": 0.892721, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.193007, "high": 29.926381, "low": 28.757714, "close": 28.9641, "volume": 78854}, "trend_line": 27.631533, "activity_lines": {"activity_5": 29.170307, "activity_10": 29.232049, "activity_20": 28.604478, "activity_30": 28.198051}, "trend_signal": 1, "fair_value": 25.707644, "relative_strength": -5.443208, "rate_of_change": 0.40783377484165584, "market_dynamics": 0.783092, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.937456, "high": 28.937456, "low": 27.755449, "close": 27.8303, "volume": 134071}, "trend_line": 27.72017, "activity_lines": {"activity_5": 28.66258, "activity_10": 29.035251, "activity_20": 28.573708, "activity_30": 28.210875}, "trend_signal": 1, "fair_value": 25.69178, "relative_strength": -6.932389, "rate_of_change": 0.3207820572242536, "market_dynamics": 0.373438, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.953297, "high": 28.407515, "low": 27.905983, "close": 28.029, "volume": 139299}, "trend_line": 27.790827, "activity_lines": {"activity_5": 28.347887, "activity_10": 28.854278, "activity_20": 28.558528, "activity_30": 28.230799}, "trend_signal": 1, "fair_value": 25.685412, "relative_strength": -7.539709, "rate_of_change": 0.2548938191937518, "market_dynamics": 0.049067, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.208803, "high": 28.426354, "low": 27.877603, "close": 28.1331, "volume": 74702}, "trend_line": 27.84224, "activity_lines": {"activity_5": 28.192173, "activity_10": 28.680705, "activity_20": 28.550648, "activity_30": 28.252882}, "trend_signal": 1, "fair_value": 25.679408, "relative_strength": -8.020846, "rate_of_change": 0.1849998922306276, "market_dynamics": -0.253455, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.360278, "high": 28.984829, "low": 28.24114, "close": 28.8902, "volume": 94448}, "trend_line": 27.917943, "activity_lines": {"activity_5": 28.379673, "activity_10": 28.647713, "activity_20": 28.61591, "activity_30": 28.320492}, "trend_signal": 1, "fair_value": 25.674651, "relative_strength": -6.166469, "rate_of_change": 0.2718998184054183, "market_dynamics": -0.459984, "expectation": {"probability": 48.8156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.344366, "high": 29.60857, "low": 28.748205, "close": 28.928, "volume": 115795}, "trend_line": 27.964627, "activity_lines": {"activity_5": 28.565893, "activity_10": 28.638109, "activity_20": 28.676616, "activity_30": 28.385657}, "trend_signal": 1, "fair_value": 25.674465, "relative_strength": -5.288001, "rate_of_change": 0.1672186235210777, "market_dynamics": -0.388388, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.338994, "high": 29.464415, "low": 27.891822, "close": 28.2102, "volume": 195942}, "trend_line": 28.004733, "activity_lines": {"activity_5": 28.515253, "activity_10": 28.520364, "activity_20": 28.660398, "activity_30": 28.4015}, "trend_signal": 1, "fair_value": 25.667967, "relative_strength": -5.716849, "rate_of_change": 0.1434168959235592, "market_dynamics": -0.365125, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.634726, "high": 28.634726, "low": 28.026913, "close": 28.3067, "volume": 139178}, "trend_line": 28.072027, "activity_lines": {"activity_5": 28.471453, "activity_10": 28.447838, "activity_20": 28.645028, "activity_30": 28.420982}, "trend_signal": 1, "fair_value": 25.661812, "relative_strength": -5.76573, "rate_of_change": 0.24029509583253966, "market_dynamics": -0.317612, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.0462, "high": 28.190821, "low": 27.766413, "close": 28.0462, "volume": 161479}, "trend_line": 28.119913, "activity_lines": {"activity_5": 28.322307, "activity_10": 28.356795, "activity_20": 28.598795, "activity_30": 28.419316}, "trend_signal": 1, "fair_value": 25.654928, "relative_strength": -5.897852, "rate_of_change": 0.17058262305034785, "market_dynamics": -0.422629, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.277772, "high": 28.461081, "low": 27.235807, "close": 27.3812, "volume": 290623}, "trend_line": 28.13617, "activity_lines": {"activity_5": 27.957287, "activity_10": 28.171198, "activity_20": 28.487704, "activity_30": 28.371657}, "trend_signal": 0, "fair_value": 25.637681, "relative_strength": -6.120018, "rate_of_change": 0.057813123390529415, "market_dynamics": -0.625459, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.965695, "high": 28.161833, "low": 26.965695, "close": 28.0559, "volume": 250230}, "trend_line": 28.162617, "activity_lines": {"activity_5": 27.917767, "activity_10": 28.131925, "activity_20": 28.44346, "activity_30": 28.366478}, "trend_signal": 0, "fair_value": 25.62871, "relative_strength": -6.394911, "rate_of_change": 0.09399644656682482, "market_dynamics": -0.678918, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.123443, "high": 28.547948, "low": 27.940134, "close": 28.3164, "volume": 254976}, "trend_line": 28.20216, "activity_lines": {"activity_5": 28.02322, "activity_10": 28.156529, "activity_20": 28.421509, "activity_30": 28.3764}, "trend_signal": 0, "fair_value": 25.627717, "relative_strength": -6.966097, "rate_of_change": 0.14040953651430307, "market_dynamics": -0.589986, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.891852, "high": 28.711917, "low": 27.792962, "close": 28.1234, "volume": 159733}, "trend_line": 28.2236, "activity_lines": {"activity_5": 28.05726, "activity_10": 28.137204, "activity_20": 28.373545, "activity_30": 28.371318}, "trend_signal": 0, "fair_value": 25.621676, "relative_strength": -6.533012, "rate_of_change": 0.0760225457908256, "market_dynamics": -0.584893, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.9015, "high": 28.837339, "low": 27.862909, "close": 28.5672, "volume": 570905}, "trend_line": 28.230813, "activity_lines": {"activity_5": 28.251453, "activity_10": 28.196853, "activity_20": 28.36438, "activity_30": 28.393486}, "trend_signal": 0, "fair_value": 25.6179, "relative_strength": -4.759484, "rate_of_change": 0.025556626369421815, "market_dynamics": -0.337446, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.769852, "high": 29.35837, "low": 28.692669, "close": 29.2233, "volume": 314282}, "trend_line": 28.29901, "activity_lines": {"activity_5": 28.629613, "activity_10": 28.3679, "activity_20": 28.416399, "activity_30": 28.457517}, "trend_signal": 1, "fair_value": 25.619026, "relative_strength": -3.861296, "rate_of_change": 0.24156938023711128, "market_dynamics": -0.069077, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.396887, "high": 29.695969, "low": 29.107452, "close": 29.339, "volume": 154473}, "trend_line": 28.37264, "activity_lines": {"activity_5": 28.923533, "activity_10": 28.553927, "activity_20": 28.482176, "activity_30": 28.524614}, "trend_signal": 1, "fair_value": 25.625542, "relative_strength": -1.796299, "rate_of_change": 0.26018578035062506, "market_dynamics": 0.151651, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.155749, "high": 29.371571, "low": 27.93578, "close": 28.0366, "volume": 129706}, "trend_line": 28.425253, "activity_lines": {"activity_5": 28.69778, "activity_10": 28.495682, "activity_20": 28.427817, "activity_30": 28.502934}, "trend_signal": 1, "fair_value": 25.631494, "relative_strength": -5.093849, "rate_of_change": 0.18543568733822763, "market_dynamics": 0.218801, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.277761, "high": 29.010996, "low": 27.689244, "close": 28.9917, "volume": 155399}, "trend_line": 28.490463, "activity_lines": {"activity_5": 28.809047, "activity_10": 28.614247, "activity_20": 28.472494, "activity_30": 28.539478}, "trend_signal": 0, "fair_value": 25.650737, "relative_strength": 1.314859, "rate_of_change": 0.22940868811263307, "market_dynamics": 0.202037, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.393582, "high": 29.020402, "low": 28.026964, "close": 28.9821, "volume": 149072}, "trend_line": 28.532327, "activity_lines": {"activity_5": 28.859227, "activity_10": 28.718613, "activity_20": 28.52055, "activity_30": 28.571197}, "trend_signal": 0, "fair_value": 25.659148, "relative_strength": 3.647406, "rate_of_change": 0.14694039896789446, "market_dynamics": 0.095324, "expectation": {"probability": 57.2312, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.010982, "high": 29.406543, "low": 28.654013, "close": 28.7119, "volume": 90864}, "trend_line": 28.55856, "activity_lines": {"activity_5": 28.79168, "activity_10": 28.756835, "activity_20": 28.545318, "activity_30": 28.582782}, "trend_signal": 0, "fair_value": 25.668035, "relative_strength": 2.16173, "rate_of_change": 0.09194132676245188, "market_dynamics": -0.056396, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.001374, "high": 29.059261, "low": 28.17745, "close": 28.2199, "volume": 402230}, "trend_line": 28.58164, "activity_lines": {"activity_5": 28.594227, "activity_10": 28.681407, "activity_20": 28.523087, "activity_30": 28.560933}, "trend_signal": 0, "fair_value": 25.66912, "relative_strength": 1.898692, "rate_of_change": 0.08081639970642852, "market_dynamics": 0.118155, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.113733, "high": 28.422463, "low": 26.18417, "close": 26.4929, "volume": 224222}, "trend_line": 28.57428, "activity_lines": {"activity_5": 27.895713, "activity_10": 28.288998, "activity_20": 28.339924, "activity_30": 28.426176}, "trend_signal": 0, "fair_value": 25.662795, "relative_strength": 5.140559, "rate_of_change": -0.02575079666526651, "market_dynamics": -0.155046, "expectation": {"probability": 45.789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.132579, "high": 28.1427, "low": 24.934799, "close": 27.0332, "volume": 493151}, "trend_line": 28.56222, "activity_lines": {"activity_5": 27.480213, "activity_10": 28.02798, "activity_20": 28.214586, "activity_30": 28.326751}, "trend_signal": 0, "fair_value": 25.663593, "relative_strength": 1.530592, "rate_of_change": -0.04220578786237741, "market_dynamics": -0.314304, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.284, "high": 27.689111, "low": 26.946327, "close": 27.284, "volume": 81017}, "trend_line": 28.528553, "activity_lines": {"activity_5": 27.27888, "activity_10": 27.832384, "activity_20": 28.117876, "activity_30": 28.244286}, "trend_signal": 0, "fair_value": 25.6739, "relative_strength": 3.924301, "rate_of_change": -0.11787249030362915, "market_dynamics": -0.544914, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.284052, "high": 28.277778, "low": 26.98497, "close": 28.1813, "volume": 196291}, "trend_line": 28.474643, "activity_lines": {"activity_5": 27.489853, "activity_10": 27.823264, "activity_20": 28.110667, "activity_30": 28.221882}, "trend_signal": 0, "fair_value": 25.690133, "relative_strength": 2.636278, "rate_of_change": -0.1889685747468452, "market_dynamics": -0.738666, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.345351, "high": 29.281095, "low": 27.952009, "close": 29.2426, "volume": 134776}, "trend_line": 28.444123, "activity_lines": {"activity_5": 28.089967, "activity_10": 28.026053, "activity_20": 28.207909, "activity_30": 28.271428}, "trend_signal": 0, "fair_value": 25.718108, "relative_strength": 3.515134, "rate_of_change": -0.10718308215488151, "market_dynamics": -0.493969, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.28113, "high": 29.403079, "low": 28.702261, "close": 28.9724, "volume": 628328}, "trend_line": 28.418793, "activity_lines": {"activity_5": 28.531833, "activity_10": 28.181467, "activity_20": 28.27792, "activity_30": 28.30551}, "trend_signal": 0, "fair_value": 25.745339, "relative_strength": 3.015063, "rate_of_change": -0.08905178760477268, "market_dynamics": -0.213693, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.531969, "high": 30.149429, "low": 29.531969, "close": 29.9393, "volume": 144474}, "trend_line": 28.42033, "activity_lines": {"activity_5": 29.1307, "activity_10": 28.495667, "activity_20": 28.436387, "activity_30": 28.403607}, "trend_signal": 0, "fair_value": 25.775572, "relative_strength": 1.191998, "rate_of_change": 0.0054083929602464515, "market_dynamics": 0.209804, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.406546, "high": 30.101189, "low": 29.406546, "close": 29.942, "volume": 323761}, "trend_line": 28.435203, "activity_lines": {"activity_5": 29.536727, "activity_10": 28.793129, "activity_20": 28.587337, "activity_30": 28.50178}, "trend_signal": 1, "fair_value": 25.803847, "relative_strength": 3.836309, "rate_of_change": 0.05233225652200896, "market_dynamics": 0.57508, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.821439, "high": 30.110874, "low": 29.367991, "close": 29.5513, "volume": 73708}, "trend_line": 28.46418, "activity_lines": {"activity_5": 29.63532, "activity_10": 29.002102, "activity_20": 28.69205, "activity_30": 28.573786}, "trend_signal": 1, "fair_value": 25.827875, "relative_strength": 0.707208, "rate_of_change": 0.10190537412374931, "market_dynamics": 0.660836, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.551296, "high": 30.631852, "low": 29.464465, "close": 30.4196, "volume": 67336}, "trend_line": 28.512697, "activity_lines": {"activity_5": 29.932013, "activity_10": 29.353685, "activity_20": 28.869124, "activity_30": 28.699942}, "trend_signal": 1, "fair_value": 25.860025, "relative_strength": 1.967075, "rate_of_change": 0.1704493155959538, "market_dynamics": 0.775702, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.930823, "high": 31.413311, "low": 30.57395, "close": 30.6849, "volume": 110905}, "trend_line": 28.60785, "activity_lines": {"activity_5": 30.238673, "activity_10": 29.713511, "activity_20": 29.06021, "activity_30": 28.840084}, "trend_signal": 1, "fair_value": 25.89954, "relative_strength": 3.176369, "rate_of_change": 0.33372149958315, "market_dynamics": 0.879899, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.268609, "high": 31.384383, "low": 30.718683, "close": 30.8634, "volume": 42924}, "trend_line": 28.70233, "activity_lines": {"activity_5": 30.490667, "activity_10": 30.029573, "activity_20": 29.257016, "activity_30": 28.985603}, "trend_signal": 1, "fair_value": 25.936104, "relative_strength": 3.893766, "rate_of_change": 0.33025900233677397, "market_dynamics": 0.903164, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.873052, "high": 32.223748, "low": 30.795869, "close": 31.9922, "volume": 75736}, "trend_line": 28.830967, "activity_lines": {"activity_5": 31.05732, "activity_10": 30.481231, "activity_20": 29.54828, "activity_30": 29.197853}, "trend_signal": 1, "fair_value": 25.983331, "relative_strength": 4.018205, "rate_of_change": 0.44817615852093273, "market_dynamics": 1.117916, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.982483, "high": 32.619239, "low": 31.914563, "close": 32.3491, "volume": 101628}, "trend_line": 28.946263, "activity_lines": {"activity_5": 31.60626, "activity_10": 30.912176, "activity_20": 29.857225, "activity_30": 29.424829}, "trend_signal": 1, "fair_value": 26.032762, "relative_strength": 3.362014, "rate_of_change": 0.39990334004404765, "market_dynamics": 1.179848, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.030735, "high": 32.320169, "low": 31.87637, "close": 31.9632, "volume": 235087}, "trend_line": 29.047437, "activity_lines": {"activity_5": 31.840047, "activity_10": 31.19718, "activity_20": 30.114532, "activity_30": 29.619471}, "trend_signal": 1, "fair_value": 26.085845, "relative_strength": 2.41074, "rate_of_change": 0.34952352916851587, "market_dynamics": 1.250652, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.059748, "high": 32.782467, "low": 31.985459, "close": 32.4939, "volume": 99288}, "trend_line": 29.190227, "activity_lines": {"activity_5": 32.147827, "activity_10": 31.529209, "activity_20": 30.409887, "activity_30": 29.841823}, "trend_signal": 1, "fair_value": 26.139483, "relative_strength": 3.388345, "rate_of_change": 0.49157521195416154, "market_dynamics": 1.325643, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.735074, "high": 32.94858, "low": 32.3974, "close": 32.6193, "volume": 61912}, "trend_line": 29.33398, "activity_lines": {"activity_5": 32.376807, "activity_10": 31.820011, "activity_20": 30.695959, "activity_30": 30.063054}, "trend_signal": 1, "fair_value": 26.192299, "relative_strength": 2.20707, "rate_of_change": 0.49246962005468553, "market_dynamics": 1.35046, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.431164, "high": 32.58003, "low": 31.731697, "close": 31.8905, "volume": 54849}, "trend_line": 29.462123, "activity_lines": {"activity_5": 32.245793, "activity_10": 31.929576, "activity_20": 30.895347, "activity_30": 30.22799}, "trend_signal": 1, "fair_value": 26.23934, "relative_strength": 2.355, "rate_of_change": 0.4368415059940652, "market_dynamics": 1.255926, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.233401, "high": 32.937692, "low": 32.156218, "close": 32.8279, "volume": 91640}, "trend_line": 29.64368, "activity_lines": {"activity_5": 32.434027, "activity_10": 32.174151, "activity_20": 31.170161, "activity_30": 30.445137}, "trend_signal": 1, "fair_value": 26.288322, "relative_strength": 2.800649, "rate_of_change": 0.6162386872120571, "market_dynamics": 1.226148, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.821874, "high": 33.492301, "low": 32.628918, "close": 32.928, "volume": 81970}, "trend_line": 29.806083, "activity_lines": {"activity_5": 32.623707, "activity_10": 32.377351, "activity_20": 31.43491, "activity_30": 30.657029}, "trend_signal": 1, "fair_value": 26.342535, "relative_strength": 2.089985, "rate_of_change": 0.5478503343714451, "market_dynamics": 1.241078, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.121943, "high": 33.391021, "low": 32.619967, "close": 33.2464, "volume": 86924}, "trend_line": 29.970417, "activity_lines": {"activity_5": 32.8552, "activity_10": 32.592835, "activity_20": 31.707562, "activity_30": 30.878985}, "trend_signal": 1, "fair_value": 26.399081, "relative_strength": 2.730133, "rate_of_change": 0.5513438313917336, "market_dynamics": 1.242251, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.347649, "high": 33.371768, "low": 32.557397, "close": 32.571, "volume": 46369}, "trend_line": 30.11867, "activity_lines": {"activity_5": 32.811393, "activity_10": 32.638945, "activity_20": 31.883731, "activity_30": 31.046764}, "trend_signal": 1, "fair_value": 26.457048, "relative_strength": 0.643164, "rate_of_change": 0.4946644552860256, "market_dynamics": 1.135589, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.320198, "high": 33.092024, "low": 32.320198, "close": 33.0872, "volume": 63113}, "trend_line": 30.269337, "activity_lines": {"activity_5": 32.942873, "activity_10": 32.747864, "activity_20": 32.082691, "activity_30": 31.238282}, "trend_signal": 1, "fair_value": 26.516988, "relative_strength": 1.850518, "rate_of_change": 0.5002445327101048, "market_dynamics": 0.990545, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.005161, "high": 34.114659, "low": 32.966569, "close": 33.9793, "volume": 112095}, "trend_line": 30.42787, "activity_lines": {"activity_5": 33.29194, "activity_10": 32.999073, "activity_20": 32.33898, "activity_30": 31.477635}, "trend_signal": 1, "fair_value": 26.586772, "relative_strength": 2.886426, "rate_of_change": 0.5237412368827189, "market_dynamics": 0.914064, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.203259, "high": 34.809239, "low": 34.12434, "close": 34.5391, "volume": 41386}, "trend_line": 30.601207, "activity_lines": {"activity_5": 33.750847, "activity_10": 33.322424, "activity_20": 32.620972, "activity_30": 31.742875}, "trend_signal": 1, "fair_value": 26.66729, "relative_strength": 3.240435, "rate_of_change": 0.5696652443960096, "market_dynamics": 0.788809, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.384861, "high": 34.741831, "low": 33.584091, "close": 33.9893, "volume": 88025}, "trend_line": 30.79963, "activity_lines": {"activity_5": 33.91908, "activity_10": 33.498976, "activity_20": 32.825382, "activity_30": 31.961462}, "trend_signal": 1, "fair_value": 26.749106, "relative_strength": 1.940773, "rate_of_change": 0.6484156000774799, "market_dynamics": 0.798651, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.220863, "high": 35.011985, "low": 34.201567, "close": 34.9513, "volume": 61640}, "trend_line": 30.998283, "activity_lines": {"activity_5": 34.358453, "activity_10": 33.823249, "activity_20": 33.09752, "activity_30": 32.229312}, "trend_signal": 1, "fair_value": 26.833021, "relative_strength": 3.709746, "rate_of_change": 0.6449850209239533, "market_dynamics": 0.793589, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.118064, "high": 35.166303, "low": 33.6323, "close": 33.6323, "volume": 142076}, "trend_line": 31.15329, "activity_lines": {"activity_5": 34.199473, "activity_10": 33.865304, "activity_20": 33.220173, "activity_30": 32.399248}, "trend_signal": 1, "fair_value": 26.914292, "relative_strength": 2.286447, "rate_of_change": 0.5000502769782368, "market_dynamics": 0.590239, "expectation": {"probability": 57.6771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.693548, "high": 35.582884, "low": 34.249749, "close": 35.3496, "volume": 77485}, "trend_line": 31.374547, "activity_lines": {"activity_5": 34.576587, "activity_10": 34.187925, "activity_20": 33.488806, "activity_30": 32.669978}, "trend_signal": 1, "fair_value": 27.005002, "relative_strength": 5.610887, "rate_of_change": 0.7102203330691602, "market_dynamics": 0.563036, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.504022, "high": 35.976765, "low": 35.104601, "close": 35.8224, "volume": 78490}, "trend_line": 31.627963, "activity_lines": {"activity_5": 35.019947, "activity_10": 34.550662, "activity_20": 33.774856, "activity_30": 32.956936}, "trend_signal": 1, "fair_value": 27.102751, "relative_strength": 4.937617, "rate_of_change": 0.807712060352621, "market_dynamics": 0.656353, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.082883, "high": 36.526683, "low": 35.42683, "close": 35.5619, "volume": 86997}, "trend_line": 31.930263, "activity_lines": {"activity_5": 35.29092, "activity_10": 34.813409, "activity_20": 34.010369, "activity_30": 33.210739}, "trend_signal": 1, "fair_value": 27.190581, "relative_strength": 3.388454, "rate_of_change": 0.9557997775575964, "market_dynamics": 0.721329, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.783783, "high": 36.024978, "low": 34.809449, "close": 35.2628, "volume": 126684}, "trend_line": 32.204583, "activity_lines": {"activity_5": 35.357353, "activity_10": 34.979675, "activity_20": 34.194172, "activity_30": 33.425741}, "trend_signal": 1, "fair_value": 27.268824, "relative_strength": 4.072504, "rate_of_change": 0.8591222690524017, "market_dynamics": 0.937041, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.639039, "high": 36.063543, "low": 35.195239, "close": 35.5908, "volume": 104439}, "trend_line": 32.481477, "activity_lines": {"activity_5": 35.512353, "activity_10": 35.156635, "activity_20": 34.388264, "activity_30": 33.644207}, "trend_signal": 1, "fair_value": 27.349519, "relative_strength": 4.695877, "rate_of_change": 0.8597968804626306, "market_dynamics": 0.987178, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.40752, "high": 35.40752, "low": 33.979738, "close": 34.5232, "volume": 105534}, "trend_line": 32.692873, "activity_lines": {"activity_5": 35.18092, "activity_10": 35.093965, "activity_20": 34.463543, "activity_30": 33.775931}, "trend_signal": 1, "fair_value": 27.423896, "relative_strength": 3.356708, "rate_of_change": 0.6508201582089405, "market_dynamics": 0.703917, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.519948, "high": 35.253086, "low": 34.452413, "close": 34.9541, "volume": 64049}, "trend_line": 32.883257, "activity_lines": {"activity_5": 35.048213, "activity_10": 35.099753, "activity_20": 34.569508, "activity_30": 33.921816}, "trend_signal": 1, "fair_value": 27.494351, "relative_strength": 0.767705, "rate_of_change": 0.5823409891201721, "market_dynamics": 0.316006, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.910657, "high": 35.658267, "low": 34.819002, "close": 35.293, "volume": 46861}, "trend_line": 33.093943, "activity_lines": {"activity_5": 35.08636, "activity_10": 35.159613, "activity_20": 34.693507, "activity_30": 34.077284}, "trend_signal": 1, "fair_value": 27.568083, "relative_strength": 1.274356, "rate_of_change": 0.6407090392536317, "market_dynamics": -0.076086, "expectation": {"probability": 55.5064, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.41713, "high": 35.5522, "low": 34.944387, "close": 35.1084, "volume": 97852}, "trend_line": 33.266247, "activity_lines": {"activity_5": 35.0809, "activity_10": 35.162205, "activity_20": 34.786595, "activity_30": 34.207249}, "trend_signal": 1, "fair_value": 27.643502, "relative_strength": 1.208977, "rate_of_change": 0.5206511656830886, "market_dynamics": -0.422696, "expectation": {"probability": 60.627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.48, "high": 36.57, "low": 34.88, "close": 35.306, "volume": 225894}, "trend_line": 33.445047, "activity_lines": {"activity_5": 35.1516, "activity_10": 35.197869, "activity_20": 34.88665, "activity_30": 34.338846}, "trend_signal": 1, "fair_value": 27.719654, "relative_strength": 1.518269, "rate_of_change": 0.5374817303557041, "market_dynamics": -0.422403, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.38, "high": 35.8699, "low": 35.2601, "close": 35.73, "volume": 93506}, "trend_line": 33.651003, "activity_lines": {"activity_5": 35.38262, "activity_10": 35.280193, "activity_20": 35.010821, "activity_30": 34.486262}, "trend_signal": 1, "fair_value": 27.798051, "relative_strength": 1.152688, "rate_of_change": 0.6158041876873441, "market_dynamics": -0.397087, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.63, "high": 36.55, "low": 35.1, "close": 36.41, "volume": 343885}, "trend_line": 33.850683, "activity_lines": {"activity_5": 35.759853, "activity_10": 35.479236, "activity_20": 35.185935, "activity_30": 34.664262}, "trend_signal": 1, "fair_value": 27.872103, "relative_strength": 3.94562, "rate_of_change": 0.5933849876629045, "market_dynamics": -0.124114, "expectation": {"probability": 56.0407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.68, "high": 40.8, "low": 36.5, "close": 37.02, "volume": 97784}, "trend_line": 34.061853, "activity_lines": {"activity_5": 36.24336, "activity_10": 35.778505, "activity_20": 35.402563, "activity_30": 34.868734}, "trend_signal": 1, "fair_value": 27.94509, "relative_strength": 3.808673, "rate_of_change": 0.6238278855407519, "market_dynamics": 0.080081, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.18, "high": 37.68, "low": 37.13, "close": 37.32, "volume": 111216}, "trend_line": 34.277073, "activity_lines": {"activity_5": 36.711733, "activity_10": 36.105809, "activity_20": 35.629793, "activity_30": 35.078937}, "trend_signal": 1, "fair_value": 28.018343, "relative_strength": 4.761315, "rate_of_change": 0.6318505337921639, "market_dynamics": 0.380517, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.28, "high": 38.21, "low": 37.19, "close": 38.2, "volume": 91597}, "trend_line": 34.484, "activity_lines": {"activity_5": 37.326, "activity_10": 36.555709, "activity_20": 35.918219, "activity_30": 35.332029}, "trend_signal": 1, "fair_value": 28.094513, "relative_strength": 7.277041, "rate_of_change": 0.6036892356590666, "market_dynamics": 0.774433, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.215, "high": 39.0564, "low": 37.7901, "close": 37.83, "volume": 252114}, "trend_line": 34.666697, "activity_lines": {"activity_5": 37.624, "activity_10": 36.890896, "activity_20": 36.147059, "activity_30": 35.5479}, "trend_signal": 1, "fair_value": 28.173315, "relative_strength": 5.526938, "rate_of_change": 0.5298022271198163, "market_dynamics": 0.931186, "expectation": {"probability": 59.6228, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.6, "high": 38.42, "low": 37.28, "close": 38.3815, "volume": 105359}, "trend_line": 34.88064, "activity_lines": {"activity_5": 37.965833, "activity_10": 37.266233, "activity_20": 36.410087, "activity_30": 35.787565}, "trend_signal": 1, "fair_value": 28.25728, "relative_strength": 6.97808, "rate_of_change": 0.6171427292308824, "market_dynamics": 1.126808, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.42, "high": 39.51, "low": 38.42, "close": 39.0, "volume": 100383}, "trend_line": 35.09751, "activity_lines": {"activity_5": 38.3824, "activity_10": 37.691707, "activity_20": 36.713722, "activity_30": 36.05333}, "trend_signal": 1, "fair_value": 28.348467, "relative_strength": 9.762208, "rate_of_change": 0.6217489128639845, "market_dynamics": 1.228403, "expectation": {"probability": 58.0335, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.9, "high": 39.7, "low": 38.5, "close": 39.7, "volume": 61166}, "trend_line": 35.333533, "activity_lines": {"activity_5": 38.9003, "activity_10": 38.177055, "activity_20": 37.060163, "activity_30": 36.350265}, "trend_signal": 1, "fair_value": 28.448583, "relative_strength": 10.158075, "rate_of_change": 0.6724779051277512, "market_dynamics": 1.29859, "expectation": {"probability": 58.8444, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.47, "high": 40.23, "low": 39.02, "close": 39.365, "volume": 194853}, "trend_line": 35.582683, "activity_lines": {"activity_5": 39.147867, "activity_10": 38.518009, "activity_20": 37.352087, "activity_30": 36.610359}, "trend_signal": 1, "fair_value": 28.543235, "relative_strength": 9.388081, "rate_of_change": 0.7051375247417239, "market_dynamics": 1.377331, "expectation": {"probability": 61.5914, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.35, "high": 38.96, "low": 36.03, "close": 36.39, "volume": 254663}, "trend_line": 35.70142, "activity_lines": {"activity_5": 38.3261, "activity_10": 38.244255, "activity_20": 37.333379, "activity_30": 36.662444}, "trend_signal": 1, "fair_value": 28.624086, "relative_strength": 3.047372, "rate_of_change": 0.3336932181308415, "market_dynamics": 1.074881, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.045, "high": 37.898, "low": 35.7965, "close": 36.06, "volume": 133874}, "trend_line": 35.80582, "activity_lines": {"activity_5": 37.490333, "activity_10": 37.8985, "activity_20": 37.278288, "activity_30": 36.685578}, "trend_signal": 1, "fair_value": 28.703237, "relative_strength": 3.579489, "rate_of_change": 0.2924253433056676, "market_dynamics": 0.527932, "expectation": {"probability": 61.2128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.725, "high": 37.2808, "low": 33.47, "close": 35.36, "volume": 102103}, "trend_line": 35.876273, "activity_lines": {"activity_5": 36.576, "activity_10": 37.431836, "activity_20": 37.155399, "activity_30": 36.656816}, "trend_signal": 1, "fair_value": 28.773518, "relative_strength": 3.316755, "rate_of_change": 0.19676410147847623, "market_dynamics": -0.110324, "expectation": {"probability": 64.3546, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.4414, "high": 36.8, "low": 35.38, "close": 35.69, "volume": 109846}, "trend_line": 35.98024, "activity_lines": {"activity_5": 36.014333, "activity_10": 37.055355, "activity_20": 37.0649, "activity_30": 36.644798}, "trend_signal": 1, "fair_value": 28.843191, "relative_strength": 6.471546, "rate_of_change": 0.2897932012057227, "market_dynamics": -0.802154, "expectation": {"probability": 61.2054, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.93, "high": 37.3192, "low": 35.16, "close": 36.52, "volume": 115603}, "trend_line": 36.094667, "activity_lines": {"activity_5": 35.996667, "activity_10": 36.859418, "activity_20": 37.051414, "activity_30": 36.679621}, "trend_signal": 0, "fair_value": 28.919546, "relative_strength": 5.234633, "rate_of_change": 0.3180273394507629, "market_dynamics": -1.033372, "expectation": {"probability": 59.1151, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.79, "high": 39.2499, "low": 36.0501, "close": 38.88, "volume": 129103}, "trend_line": 36.258023, "activity_lines": {"activity_5": 36.955333, "activity_10": 37.123118, "activity_20": 37.258266, "activity_30": 36.85932}, "trend_signal": 1, "fair_value": 29.009312, "relative_strength": 7.903065, "rate_of_change": 0.45257655376069894, "market_dynamics": -0.903766, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.7875, "high": 41.005, "low": 38.71, "close": 40.61, "volume": 85338}, "trend_line": 36.460387, "activity_lines": {"activity_5": 38.324667, "activity_10": 37.682273, "activity_20": 37.609132, "activity_30": 37.140093}, "trend_signal": 1, "fair_value": 29.112744, "relative_strength": 7.649314, "rate_of_change": 0.5581219913727666, "market_dynamics": -0.600532, "expectation": {"probability": 59.6192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.57, "high": 41.22, "low": 39.81, "close": 40.99, "volume": 122575}, "trend_line": 36.693743, "activity_lines": {"activity_5": 39.517333, "activity_10": 38.27, "activity_20": 37.969257, "activity_30": 37.432326}, "trend_signal": 1, "fair_value": 29.218701, "relative_strength": 7.857777, "rate_of_change": 0.6400261193058664, "market_dynamics": -0.226888, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.05, "high": 41.4899, "low": 40.21, "close": 41.33, "volume": 124404}, "trend_line": 36.906367, "activity_lines": {"activity_5": 40.448, "activity_10": 38.883364, "activity_20": 38.334633, "activity_30": 37.731439}, "trend_signal": 1, "fair_value": 29.325889, "relative_strength": 7.53924, "rate_of_change": 0.5794557399064065, "market_dynamics": 0.125318, "expectation": {"probability": 59.7189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.16, "high": 42.615, "low": 40.76, "close": 42.47, "volume": 131863}, "trend_line": 37.200957, "activity_lines": {"activity_5": 41.382667, "activity_10": 39.674364, "activity_20": 38.778955, "activity_30": 38.090383}, "trend_signal": 1, "fair_value": 29.441866, "relative_strength": 7.743645, "rate_of_change": 0.7982091545342284, "market_dynamics": 0.405758, "expectation": {"probability": 60.0748, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.27, "high": 42.51, "low": 40.5, "close": 40.74, "volume": 86793}, "trend_line": 37.380637, "activity_lines": {"activity_5": 41.344, "activity_10": 40.094364, "activity_20": 39.0244, "activity_30": 38.318709}, "trend_signal": 1, "fair_value": 29.544385, "relative_strength": 2.984143, "rate_of_change": 0.48299832716668445, "market_dynamics": 0.447817, "expectation": {"probability": 60.9702, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.72, "high": 41.41, "low": 39.45, "close": 40.92, "volume": 74427}, "trend_line": 37.550557, "activity_lines": {"activity_5": 41.241333, "activity_10": 40.468, "activity_20": 39.263131, "activity_30": 38.547055}, "trend_signal": 1, "fair_value": 29.648531, "relative_strength": 2.446536, "rate_of_change": 0.45456689247964827, "market_dynamics": 0.398233, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.0396, "high": 42.64, "low": 41.5281, "close": 42.5216, "volume": 93108}, "trend_line": 37.782547, "activity_lines": {"activity_5": 41.651867, "activity_10": 41.044473, "activity_20": 39.632919, "activity_30": 38.867767}, "trend_signal": 1, "fair_value": 29.760338, "relative_strength": 4.724184, "rate_of_change": 0.6178070807311946, "market_dynamics": 0.414525, "expectation": {"probability": 60.327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a886ff4d-a591-4086-86e6-605f64816110/", "share_image": "https://sharemaestro.com/terminal/a886ff4d-a591-4086-86e6-605f64816110/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}