{"ticker": {"uuid": "a887c86f-d93e-42fc-adb7-da633e3173d2", "symbol": "004490", "name": "Sebang Global Battery Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004490 fell 7.59%, moving from 60,600.00 to 56,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -56.41 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 52.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56,000.00"}, {"label": "12-Week Change", "value": "-7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.41"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60200.0, "high": 60700.0, "low": 54300.0, "close": 56000.0, "volume": 286894}, "trend_line": 62386.633073, "activity_lines": {"activity_5": 59820.0, "activity_10": 61163.636364, "activity_20": 62046.666667, "activity_30": 62455.289222}, "trend_signal": 0, "fair_value": 66924.422326, "relative_strength": -56.409156, "rate_of_change": -0.34766095553388615, "market_dynamics": -0.440625, "expectation": {"probability": 52.5438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45717.93079, "high": 46837.553863, "low": 45204.771468, "close": 45531.328125, "volume": 347238}, "trend_line": 46481.737109, "activity_lines": {"activity_5": 46374.153125, "activity_10": 47969.050497, "activity_20": 48785.785417, "activity_30": 47854.877957}, "trend_signal": 0, "fair_value": 56719.374637, "relative_strength": -8.201604, "rate_of_change": 0.4886494242547074, "market_dynamics": -0.71312, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45624.625855, "high": 46837.550469, "low": 44271.750556, "close": 45158.117188, "volume": 334034}, "trend_line": 46505.101042, "activity_lines": {"activity_5": 45680.608854, "activity_10": 47235.358026, "activity_20": 48463.449423, "activity_30": 47769.483123}, "trend_signal": 0, "fair_value": 56826.713229, "relative_strength": -8.109135, "rate_of_change": 0.05026475870557926, "market_dynamics": -1.01286, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45251.420201, "high": 45251.420201, "low": 42778.919922, "close": 43105.476563, "volume": 258445}, "trend_line": 46544.417188, "activity_lines": {"activity_5": 44669.838542, "activity_10": 46259.080824, "activity_20": 47939.181566, "activity_30": 47550.152512}, "trend_signal": 0, "fair_value": 56925.832169, "relative_strength": -10.077155, "rate_of_change": 0.08454157741639982, "market_dynamics": -1.101737, "expectation": {"probability": 44.8621, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42918.873312, "high": 45344.720693, "low": 42918.873312, "close": 45018.164063, "volume": 224842}, "trend_line": 46480.276432, "activity_lines": {"activity_5": 44644.957552, "activity_10": 45798.508381, "activity_20": 47605.071745, "activity_30": 47451.684568}, "trend_signal": 0, "fair_value": 57039.826322, "relative_strength": -5.593029, "rate_of_change": -0.1378054767361817, "market_dynamics": -1.066665, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45298.074807, "high": 45997.834243, "low": 44038.494722, "close": 45344.71875, "volume": 341247}, "trend_line": 46537.473568, "activity_lines": {"activity_5": 44797.349479, "activity_10": 45493.156037, "activity_20": 47300.285194, "activity_30": 47378.422782}, "trend_signal": 0, "fair_value": 57157.366211, "relative_strength": -3.29577, "rate_of_change": 0.12305678965502953, "market_dynamics": -1.057962, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44924.865522, "high": 46184.441713, "low": 44131.79936, "close": 45671.28125, "volume": 400553}, "trend_line": 46677.657162, "activity_lines": {"activity_5": 45077.25625, "activity_10": 45331.998722, "activity_20": 47051.480357, "activity_30": 47322.539407}, "trend_signal": 0, "fair_value": 57276.999449, "relative_strength": -6.187746, "rate_of_change": 0.3012273405756918, "market_dynamics": -1.008469, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45438.023996, "high": 46930.855783, "low": 44598.30692, "close": 46557.644531, "volume": 438667}, "trend_line": 46884.203646, "activity_lines": {"activity_5": 45643.28724, "activity_10": 45424.452131, "activity_20": 46897.531994, "activity_30": 47314.796657}, "trend_signal": 0, "fair_value": 57408.705266, "relative_strength": -3.486662, "rate_of_change": 0.4424953962088458, "market_dynamics": -0.885307, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46417.695104, "high": 46464.346054, "low": 41659.300104, "close": 43245.429688, "volume": 594374}, "trend_line": 47008.60612, "activity_lines": {"activity_5": 45011.944792, "activity_10": 44989.326208, "activity_20": 46440.57487, "activity_30": 47080.037046}, "trend_signal": 0, "fair_value": 57513.369153, "relative_strength": -9.960732, "rate_of_change": 0.26533984652762377, "market_dynamics": -0.878516, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43338.734857, "high": 45438.027393, "low": 42778.923427, "close": 44831.5625, "volume": 379386}, "trend_line": 47142.338802, "activity_lines": {"activity_5": 44899.983073, "activity_10": 44935.04169, "activity_20": 46178.441053, "activity_30": 46939.582619}, "trend_signal": 0, "fair_value": 57624.424216, "relative_strength": -6.211002, "rate_of_change": 0.28448552943394884, "market_dynamics": -0.799105, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44691.606807, "high": 45857.882533, "low": 43105.474624, "close": 45064.816406, "volume": 281001}, "trend_line": 47238.750781, "activity_lines": {"activity_5": 44878.21276, "activity_10": 44945.2201, "activity_20": 45945.408464, "activity_30": 46805.548916}, "trend_signal": 0, "fair_value": 57734.650579, "relative_strength": -5.019393, "rate_of_change": 0.20451250712218336, "market_dynamics": -0.756219, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45064.818616, "high": 47117.458711, "low": 44691.611008, "close": 46650.949219, "volume": 334778}, "trend_line": 47383.36875, "activity_lines": {"activity_5": 45403.813542, "activity_10": 45253.964702, "activity_20": 45874.987798, "activity_30": 46767.626235}, "trend_signal": 0, "fair_value": 57871.311837, "relative_strength": 1.83063, "rate_of_change": 0.3061426617110419, "market_dynamics": -0.608254, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46650.949219, "high": 47304.062508, "low": 45344.721557, "close": 46744.25, "volume": 301392}, "trend_line": 47481.335807, "activity_lines": {"activity_5": 45895.203385, "activity_10": 45559.316335, "activity_20": 45838.333426, "activity_30": 46726.392767}, "trend_signal": 0, "fair_value": 58014.38096, "relative_strength": 1.515897, "rate_of_change": 0.20675409871528322, "market_dynamics": -0.335677, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46930.852675, "high": 56354.343724, "low": 46184.437523, "close": 56074.441406, "volume": 1008781}, "trend_line": 47857.653386, "activity_lines": {"activity_5": 49484.216667, "activity_10": 47532.227628, "activity_20": 46716.926395, "activity_30": 47280.786677}, "trend_signal": 0, "fair_value": 58210.287272, "relative_strength": 19.332667, "rate_of_change": 0.7925589552274472, "market_dynamics": 0.229765, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55607.934059, "high": 60552.9342, "low": 54954.820739, "close": 57194.066406, "volume": 850430}, "trend_line": 48275.957031, "activity_lines": {"activity_5": 52591.170833, "activity_10": 49472.907741, "activity_20": 47684.378516, "activity_30": 47883.135904}, "trend_signal": 0, "fair_value": 58412.789689, "relative_strength": 22.226106, "rate_of_change": 0.8740579936632834, "market_dynamics": 0.830444, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57194.064719, "high": 59713.216535, "low": 56354.344335, "close": 59246.707031, "volume": 536384}, "trend_line": 48565.192969, "activity_lines": {"activity_5": 55558.171614, "activity_10": 51565.415199, "activity_20": 48814.442392, "activity_30": 48590.926227}, "trend_signal": 1, "fair_value": 58628.159568, "relative_strength": 23.595831, "rate_of_change": 0.5991304073252754, "market_dynamics": 1.21172, "expectation": {"probability": 41.9066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59246.707031, "high": 61392.645643, "low": 55794.532968, "close": 57287.363281, "volume": 532415}, "trend_line": 48879.309245, "activity_lines": {"activity_5": 56926.598437, "activity_10": 53048.914915, "activity_20": 49713.916927, "activity_30": 49153.646892}, "trend_signal": 1, "fair_value": 58841.136669, "relative_strength": 23.301595, "rate_of_change": 0.6467930153196327, "market_dynamics": 1.46737, "expectation": {"probability": 42.4201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56540.948086, "high": 57287.363242, "low": 54208.402892, "close": 55141.421875, "volume": 277563}, "trend_line": 49078.353255, "activity_lines": {"activity_5": 56870.617187, "activity_10": 53931.041974, "activity_20": 50377.915495, "activity_30": 49557.654158}, "trend_signal": 1, "fair_value": 59034.25745, "relative_strength": 20.091337, "rate_of_change": 0.40721526771650485, "market_dynamics": 1.256108, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54954.822135, "high": 54954.822135, "low": 52249.060841, "close": 52902.175781, "volume": 149670}, "trend_line": 49093.903516, "activity_lines": {"activity_5": 55508.409114, "activity_10": 54249.964702, "activity_20": 50807.326376, "activity_30": 49804.352386}, "trend_signal": 1, "fair_value": 59207.214306, "relative_strength": 17.222019, "rate_of_change": 0.03168456145869657, "market_dynamics": 0.923605, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53555.287906, "high": 54021.797383, "low": 50942.834838, "close": 52062.457031, "volume": 201683}, "trend_line": 49286.727344, "activity_lines": {"activity_5": 54077.779166, "activity_10": 54240.634091, "activity_20": 51134.993583, "activity_30": 49995.871967}, "trend_signal": 1, "fair_value": 59379.726663, "relative_strength": 12.523781, "rate_of_change": 0.39276532153764887, "market_dynamics": 0.621031, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52062.460389, "high": 53741.894595, "low": 48703.590402, "close": 50289.722656, "volume": 336325}, "trend_line": 49380.029297, "activity_lines": {"activity_5": 52398.345052, "activity_10": 53777.517329, "activity_20": 51265.171931, "activity_30": 50060.581342}, "trend_signal": 1, "fair_value": 59537.679976, "relative_strength": 11.731933, "rate_of_change": 0.18930441931921094, "market_dynamics": 0.350887, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50289.722072, "high": 50383.023968, "low": 46744.253288, "close": 47770.574219, "volume": 286162}, "trend_line": 49243.186589, "activity_lines": {"activity_5": 50476.327083, "activity_10": 52761.375284, "activity_20": 51133.216648, "activity_30": 49956.745531}, "trend_signal": 1, "fair_value": 59684.132725, "relative_strength": 8.909501, "rate_of_change": -0.27712156097954643, "market_dynamics": 0.09932, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47210.763966, "high": 49729.911836, "low": 45811.229642, "close": 49263.402344, "volume": 239999}, "trend_line": 49140.554557, "activity_lines": {"activity_5": 49686.371094, "activity_10": 51996.299716, "activity_20": 51132.772396, "activity_30": 49958.049773}, "trend_signal": 1, "fair_value": 59827.663862, "relative_strength": 8.649758, "rate_of_change": -0.20841874604215832, "market_dynamics": -0.046064, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50103.119961, "high": 51129.44204, "low": 47583.969298, "close": 47863.875, "volume": 246085}, "trend_line": 48991.271615, "activity_lines": {"activity_5": 48821.773958, "activity_10": 50930.961861, "activity_20": 50979.490848, "activity_30": 49875.68335}, "trend_signal": 0, "fair_value": 59945.084823, "relative_strength": 3.311093, "rate_of_change": -0.3037876624425276, "market_dynamics": -0.227056, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48890.194196, "high": 53368.68413, "low": 48890.194196, "close": 50009.820313, "volume": 347680}, "trend_line": 48981.941537, "activity_lines": {"activity_5": 49008.378646, "activity_10": 50405.078906, "activity_20": 51007.926004, "activity_30": 49941.396169}, "trend_signal": 1, "fair_value": 60056.508639, "relative_strength": 5.095725, "rate_of_change": -0.019044367889284167, "market_dynamics": -0.341098, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50196.421861, "high": 51595.950351, "low": 49450.006666, "close": 50289.722656, "volume": 132104}, "trend_line": 48991.271615, "activity_lines": {"activity_5": 49425.126563, "activity_10": 50060.709943, "activity_20": 51039.248735, "activity_30": 50025.769145}, "trend_signal": 1, "fair_value": 60135.158479, "relative_strength": 4.243885, "rate_of_change": 0.01904799545961503, "market_dynamics": -0.425569, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50196.422468, "high": 56540.952085, "low": 47490.664671, "close": 51502.648438, "volume": 483563}, "trend_line": 49016.151953, "activity_lines": {"activity_5": 50246.183073, "activity_10": 50099.727202, "activity_20": 51162.540569, "activity_30": 50187.793456}, "trend_signal": 1, "fair_value": 60238.722356, "relative_strength": 6.265989, "rate_of_change": 0.050785246391491665, "market_dynamics": -0.425969, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51875.856035, "high": 53461.987733, "low": 50662.930797, "close": 52528.96875, "volume": 263810}, "trend_line": 49078.353255, "activity_lines": {"activity_5": 51160.541406, "activity_10": 50430.524787, "activity_20": 51355.80878, "activity_30": 50414.426798}, "trend_signal": 1, "fair_value": 60323.302184, "relative_strength": 7.552882, "rate_of_change": 0.12689960252213212, "market_dynamics": -0.435255, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52808.876093, "high": 54021.800253, "low": 51782.55357, "close": 53741.894531, "volume": 256204}, "trend_line": 49258.737109, "activity_lines": {"activity_5": 52261.503906, "activity_10": 51029.35348, "activity_20": 51636.158854, "activity_30": 50715.300428}, "trend_signal": 1, "fair_value": 60378.18412, "relative_strength": 7.711926, "rate_of_change": 0.3675425967590356, "market_dynamics": -0.440624, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53928.496652, "high": 58406.990554, "low": 53461.987165, "close": 56727.550781, "volume": 494775}, "trend_line": 49614.839323, "activity_lines": {"activity_5": 53965.817187, "activity_10": 52155.761151, "activity_20": 52150.873977, "activity_30": 51197.159375}, "trend_signal": 1, "fair_value": 60377.549229, "relative_strength": 11.640633, "rate_of_change": 0.7229219320260155, "market_dynamics": -0.178943, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56167.74162, "high": 56634.251102, "low": 54196.121388, "close": 54951.46875, "volume": 144971}, "trend_line": 49925.733984, "activity_lines": {"activity_5": 54630.254427, "activity_10": 52874.424929, "activity_20": 52439.790867, "activity_30": 51541.458048}, "trend_signal": 1, "fair_value": 60326.476037, "relative_strength": 5.559509, "rate_of_change": 0.6266162810203372, "market_dynamics": -0.159024, "expectation": {"probability": 40.0323, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54951.46875, "high": 55801.233731, "low": 52685.426463, "close": 54290.539063, "volume": 197001}, "trend_line": 50217.707682, "activity_lines": {"activity_5": 54763.598698, "activity_10": 53388.160653, "activity_20": 52618.682775, "activity_30": 51823.058375}, "trend_signal": 1, "fair_value": 60148.82194, "relative_strength": 7.073253, "rate_of_change": 0.5848160351404592, "market_dynamics": -0.016793, "expectation": {"probability": 38.9276, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54196.12308, "high": 58444.942842, "low": 53818.447659, "close": 56273.324219, "volume": 232876}, "trend_line": 50588.214583, "activity_lines": {"activity_5": 55372.011979, "activity_10": 54143.857955, "activity_20": 52950.032366, "activity_30": 52213.743313}, "trend_signal": 1, "fair_value": 59997.341697, "relative_strength": 12.805908, "rate_of_change": 0.7378013017762755, "market_dynamics": 0.228687, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56462.161239, "high": 56650.997899, "low": 52213.333097, "close": 52968.679688, "volume": 155996}, "trend_line": 50916.988021, "activity_lines": {"activity_5": 54629.253386, "activity_10": 54171.257671, "activity_20": 52921.277362, "activity_30": 52367.321707}, "trend_signal": 1, "fair_value": 59719.309595, "relative_strength": 8.032649, "rate_of_change": 0.6499012481663659, "market_dynamics": 0.112279, "expectation": {"probability": 37.8042, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53251.939317, "high": 54101.705054, "low": 50797.059638, "close": 52591.011719, "volume": 226036}, "trend_line": 51169.416276, "activity_lines": {"activity_5": 53812.153125, "activity_10": 54037.175852, "activity_20": 52871.343322, "activity_30": 52475.323236}, "trend_signal": 1, "fair_value": 59462.27166, "relative_strength": 6.63987, "rate_of_change": 0.49576431130587634, "market_dynamics": 0.194654, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52685.428242, "high": 58539.367554, "low": 52024.49993, "close": 58444.949219, "volume": 296723}, "trend_line": 51606.090625, "activity_lines": {"activity_5": 55222.134636, "activity_10": 54920.515554, "activity_20": 53400.846447, "activity_30": 52944.712458}, "trend_signal": 1, "fair_value": 59213.489984, "relative_strength": 11.84939, "rate_of_change": 0.8533893500849001, "market_dynamics": 0.498925, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57972.853036, "high": 77423.025568, "low": 55329.139869, "close": 75817.914063, "volume": 2571649}, "trend_line": 52610.978385, "activity_lines": {"activity_5": 62190.20573, "activity_10": 58814.29929, "activity_20": 55588.735547, "activity_30": 54506.765583}, "trend_signal": 1, "fair_value": 59058.51217, "relative_strength": 43.321772, "rate_of_change": 1.9472270575620745, "market_dynamics": 0.8044, "expectation": {"probability": 35.0276, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75912.340825, "high": 81955.111128, "low": 72513.276699, "close": 77800.703125, "volume": 907696}, "trend_line": 53652.413672, "activity_lines": {"activity_5": 68384.048177, "activity_10": 62626.494389, "activity_20": 57877.220982, "activity_30": 56131.909115}, "trend_signal": 1, "fair_value": 58954.294171, "relative_strength": 44.289282, "rate_of_change": 1.979501843472513, "market_dynamics": 1.2328, "expectation": {"probability": 36.6585, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77234.199732, "high": 81671.85987, "low": 73740.72126, "close": 75912.335938, "volume": 546078}, "trend_line": 54741.310547, "activity_lines": {"activity_5": 72513.276302, "activity_10": 65635.863921, "activity_20": 59877.960584, "activity_30": 57568.033132}, "trend_signal": 1, "fair_value": 58912.89974, "relative_strength": 38.64712, "rate_of_change": 2.0295394008867667, "market_dynamics": 1.562636, "expectation": {"probability": 37.3002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76478.84377, "high": 79405.812587, "low": 74023.967303, "close": 75156.992188, "volume": 352714}, "trend_line": 55752.158203, "activity_lines": {"activity_5": 74861.146094, "activity_10": 68104.79929, "activity_20": 61697.190495, "activity_30": 58885.173883}, "trend_signal": 1, "fair_value": 58900.615435, "relative_strength": 37.523976, "rate_of_change": 1.846590163624418, "market_dynamics": 1.572086, "expectation": {"probability": 37.4109, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75817.919411, "high": 85259.754567, "low": 75817.919411, "close": 81199.765625, "volume": 737488}, "trend_line": 56956.656511, "activity_lines": {"activity_5": 77718.875, "activity_10": 71337.339986, "activity_20": 63981.948661, "activity_30": 60526.955007}, "trend_signal": 1, "fair_value": 58943.457382, "relative_strength": 45.340503, "rate_of_change": 2.160451445869209, "market_dynamics": 1.486299, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81105.344526, "high": 81955.109486, "low": 74307.223693, "close": 75062.570313, "volume": 449142}, "trend_line": 57903.710547, "activity_lines": {"activity_5": 77013.884375, "activity_10": 72976.785228, "activity_20": 65535.021354, "activity_30": 61695.078478}, "trend_signal": 1, "fair_value": 58951.641376, "relative_strength": 33.944942, "rate_of_change": 1.662762693623172, "market_dynamics": 1.310197, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75156.994265, "high": 77234.18892, "low": 73079.78267, "close": 75156.992188, "volume": 439018}, "trend_line": 58850.801953, "activity_lines": {"activity_5": 76390.723959, "activity_10": 74255.724787, "activity_20": 66967.124721, "activity_30": 62808.193423}, "trend_signal": 1, "fair_value": 58991.455729, "relative_strength": 29.217911, "rate_of_change": 1.6356316323308033, "market_dynamics": 1.149176, "expectation": {"probability": 39.6614, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75251.412718, "high": 76856.518534, "low": 73457.461583, "close": 74212.8125, "volume": 262685}, "trend_line": 59455.414323, "activity_lines": {"activity_5": 75629.084375, "activity_10": 75019.655895, "activity_20": 68186.003404, "activity_30": 63799.290877}, "trend_signal": 1, "fair_value": 58994.778045, "relative_strength": 26.98315, "rate_of_change": 1.027364708611544, "market_dynamics": 0.968137, "expectation": {"probability": 39.3152, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74873.736549, "high": 77234.190375, "low": 69963.975919, "close": 75440.242188, "volume": 337851}, "trend_line": 60063.620182, "activity_lines": {"activity_5": 75389.889584, "activity_10": 75620.499077, "activity_20": 69396.309022, "activity_30": 64830.570094}, "trend_signal": 1, "fair_value": 59025.285958, "relative_strength": 29.830005, "rate_of_change": 1.0229612658921803, "market_dynamics": 0.738159, "expectation": {"probability": 39.7236, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76762.107762, "high": 84032.311138, "low": 75062.5777, "close": 82616.039063, "volume": 499730}, "trend_line": 60842.597917, "activity_lines": {"activity_5": 77523.74375, "activity_10": 77110.592046, "activity_20": 71168.926619, "activity_30": 66285.564861}, "trend_signal": 1, "fair_value": 59023.351763, "relative_strength": 42.558145, "rate_of_change": 1.2969210524433994, "market_dynamics": 0.723648, "expectation": {"probability": 39.7236, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81860.690041, "high": 90924.853927, "low": 80161.160144, "close": 85731.84375, "volume": 645275}, "trend_line": 61790.747266, "activity_lines": {"activity_5": 80601.78125, "activity_10": 78727.720597, "activity_20": 73084.352679, "activity_30": 67891.322657}, "trend_signal": 1, "fair_value": 59011.536308, "relative_strength": 51.277036, "rate_of_change": 1.5583643392306188, "market_dynamics": 0.77128, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86203.93108, "high": 95740.193245, "low": 85165.329501, "close": 95268.101563, "volume": 494540}, "trend_line": 63128.303255, "activity_lines": {"activity_5": 86147.286459, "activity_10": 81898.460938, "activity_20": 75744.997601, "activity_30": 70051.151966}, "trend_signal": 1, "fair_value": 59116.461689, "relative_strength": 61.765881, "rate_of_change": 2.1646541726417716, "market_dynamics": 0.962825, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94701.58239, "high": 100177.847416, "low": 91963.450895, "close": 97534.132813, "volume": 368262}, "trend_line": 64616.035156, "activity_lines": {"activity_5": 91107.394792, "activity_10": 85163.617898, "activity_20": 78417.935343, "activity_30": 72270.882905}, "trend_signal": 1, "fair_value": 59259.328075, "relative_strength": 62.08779, "rate_of_change": 2.3566796892836894, "market_dynamics": 1.137674, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97534.131322, "high": 112735.480866, "low": 97534.131322, "close": 110563.859375, "volume": 521661}, "trend_line": 66566.081901, "activity_lines": {"activity_5": 98855.990625, "activity_10": 90404.692472, "activity_20": 82123.264956, "activity_30": 75235.258661}, "trend_signal": 1, "fair_value": 59485.718349, "relative_strength": 77.262775, "rate_of_change": 3.0178991024318917, "market_dynamics": 1.238505, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111035.952511, "high": 115662.450532, "low": 97250.881044, "close": 104993.179688, "volume": 954396}, "trend_line": 68389.530469, "activity_lines": {"activity_5": 102406.11875, "activity_10": 93989.154972, "activity_20": 85041.690272, "activity_30": 77714.42626}, "trend_signal": 1, "fair_value": 59597.372997, "relative_strength": 65.79979, "rate_of_change": 2.7393058385378906, "market_dynamics": 1.333497, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105654.107502, "high": 108297.820648, "low": 91774.620998, "close": 96401.109375, "volume": 813955}, "trend_line": 70010.548308, "activity_lines": {"activity_5": 101600.414063, "activity_10": 95578.815341, "activity_20": 86903.529316, "activity_30": 79521.624899}, "trend_signal": 1, "fair_value": 59658.047977, "relative_strength": 52.079344, "rate_of_change": 2.3702719230318112, "market_dynamics": 1.293627, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95456.934393, "high": 101027.614619, "low": 92529.963486, "close": 96967.625, "volume": 337108}, "trend_line": 71600.689063, "activity_lines": {"activity_5": 100272.263542, "activity_10": 96883.505114, "activity_20": 88618.795703, "activity_30": 81260.791138}, "trend_signal": 1, "fair_value": 59696.597706, "relative_strength": 53.528304, "rate_of_change": 2.2712873894437093, "market_dynamics": 1.134427, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96873.203095, "high": 107259.228516, "low": 95551.346522, "close": 104426.671875, "volume": 463295}, "trend_line": 73486.115625, "activity_lines": {"activity_5": 101317.160417, "activity_10": 99147.828267, "activity_20": 90850.665123, "activity_30": 83378.59648}, "trend_signal": 1, "fair_value": 59727.936248, "relative_strength": 57.437905, "rate_of_change": 2.6332519793783815, "market_dynamics": 1.053182, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103293.652517, "high": 108581.078971, "low": 99800.175907, "close": 101877.382813, "volume": 316746}, "trend_line": 75215.034375, "activity_lines": {"activity_5": 101052.791667, "activity_10": 100399.301421, "activity_20": 92594.70705, "activity_30": 85210.291138}, "trend_signal": 1, "fair_value": 59745.860076, "relative_strength": 49.278285, "rate_of_change": 2.3527148431993297, "market_dynamics": 0.845145, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101405.28655, "high": 111130.379741, "low": 100744.358239, "close": 102443.882813, "volume": 380241}, "trend_line": 76953.50638, "activity_lines": {"activity_5": 101556.354688, "activity_10": 101273.09929, "activity_20": 94158.004353, "activity_30": 86966.991037}, "trend_signal": 1, "fair_value": 59825.953275, "relative_strength": 46.436301, "rate_of_change": 2.311335784721568, "market_dynamics": 0.737872, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102538.304688, "high": 105937.370212, "low": 97534.132724, "close": 98195.0625, "volume": 262972}, "trend_line": 78509.920183, "activity_lines": {"activity_5": 100813.597396, "activity_10": 101013.878125, "activity_20": 95107.133371, "activity_30": 88337.414012}, "trend_signal": 1, "fair_value": 59897.542568, "relative_strength": 37.832173, "rate_of_change": 2.022537862426105, "market_dynamics": 0.543757, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97722.974577, "high": 98006.229576, "low": 85543.004858, "close": 87997.882813, "volume": 590586}, "trend_line": 79692.217318, "activity_lines": {"activity_5": 96552.183334, "activity_10": 98674.020313, "activity_20": 94978.544569, "activity_30": 88949.540634}, "trend_signal": 1, "fair_value": 59927.180439, "relative_strength": 19.583385, "rate_of_change": 1.5059206941545298, "market_dynamics": 0.123702, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87242.534151, "high": 90830.437733, "low": 82616.034748, "close": 88753.234375, "volume": 564631}, "trend_line": 80859.261979, "activity_lines": {"activity_5": 93140.535938, "activity_10": 96603.684943, "activity_20": 94873.336012, "activity_30": 89534.122379}, "trend_signal": 1, "fair_value": 59948.781951, "relative_strength": 19.606009, "rate_of_change": 1.4644399419118785, "market_dynamics": -0.228669, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88753.229275, "high": 93096.472409, "low": 84976.498299, "close": 88753.234375, "volume": 394028}, "trend_line": 81926.784766, "activity_lines": {"activity_5": 90773.784375, "activity_10": 94693.002273, "activity_20": 94706.98032, "activity_30": 90043.410921}, "trend_signal": 1, "fair_value": 59979.749599, "relative_strength": 20.992988, "rate_of_change": 1.3202232630780641, "market_dynamics": -0.68629, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88375.55473, "high": 89414.156334, "low": 81860.694209, "close": 84032.3125, "volume": 332178}, "trend_line": 82896.146224, "activity_lines": {"activity_5": 87708.335417, "activity_10": 92320.526989, "activity_20": 94026.269011, "activity_30": 90179.25142}, "trend_signal": 1, "fair_value": 60006.796975, "relative_strength": 16.016814, "rate_of_change": 1.1832045658433907, "market_dynamics": -0.964544, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84032.313876, "high": 88469.973892, "low": 79405.815971, "close": 80538.835938, "volume": 348729}, "trend_line": 83771.089453, "activity_lines": {"activity_5": 84705.832292, "activity_10": 89693.980824, "activity_20": 92999.357329, "activity_30": 90027.166885}, "trend_signal": 1, "fair_value": 60007.937951, "relative_strength": 12.458532, "rate_of_change": 1.0554691247476644, "market_dynamics": -1.112481, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78556.053109, "high": 83371.385705, "low": 70908.168131, "close": 82616.039063, "volume": 424768}, "trend_line": 84649.179948, "activity_lines": {"activity_5": 83572.811979, "activity_10": 87733.512926, "activity_20": 92144.197061, "activity_30": 89952.647505}, "trend_signal": 0, "fair_value": 60037.028796, "relative_strength": 18.038007, "rate_of_change": 1.0482023102882845, "market_dynamics": -1.19534, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82710.456609, "high": 98667.153643, "low": 81577.432526, "close": 94229.492188, "volume": 595255}, "trend_line": 86024.540365, "activity_lines": {"activity_5": 86669.732292, "activity_10": 88145.519887, "activity_20": 92359.560677, "activity_30": 90570.732166}, "trend_signal": 1, "fair_value": 60185.053636, "relative_strength": 27.718699, "rate_of_change": 1.6247770124233607, "market_dynamics": -1.08645, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97911.810145, "high": 103482.490389, "low": 95551.351849, "close": 98855.992188, "volume": 725359}, "trend_line": 87566.706381, "activity_lines": {"activity_5": 90943.735417, "activity_10": 89584.111932, "activity_20": 92920.225819, "activity_30": 91398.567767}, "trend_signal": 1, "fair_value": 60338.14964, "relative_strength": 32.093424, "rate_of_change": 1.7927047438517318, "market_dynamics": -0.811898, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99233.6612, "high": 102443.884303, "low": 92435.549338, "close": 95834.609375, "volume": 631818}, "trend_line": 88813.028386, "activity_lines": {"activity_5": 93537.09375, "activity_10": 90528.296023, "activity_20": 93081.636645, "activity_30": 91931.980864}, "trend_signal": 1, "fair_value": 60458.414163, "relative_strength": 28.125247, "rate_of_change": 1.4232829536574108, "market_dynamics": -0.514006, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95362.508608, "high": 95456.926933, "low": 79028.14129, "close": 79877.90625, "volume": 656164}, "trend_line": 88948.361459, "activity_lines": {"activity_5": 90024.73125, "activity_10": 88691.429972, "activity_20": 91660.415886, "activity_30": 91355.521371}, "trend_signal": 0, "fair_value": 60434.830128, "relative_strength": 11.563668, "rate_of_change": 0.15237975267751908, "market_dynamics": -0.421509, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77895.127802, "high": 87809.053041, "low": 77045.362772, "close": 84221.15625, "volume": 464606}, "trend_line": 89162.376563, "activity_lines": {"activity_5": 88004.180729, "activity_10": 87977.284943, "activity_20": 90680.713877, "activity_30": 91050.54039}, "trend_signal": 0, "fair_value": 60450.795022, "relative_strength": 15.425004, "rate_of_change": 0.2406060105993514, "market_dynamics": -0.515594, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84787.657019, "high": 86676.026446, "low": 80633.250661, "close": 83843.476563, "volume": 181513}, "trend_line": 89426.747917, "activity_lines": {"activity_5": 85750.729167, "activity_10": 87263.138637, "activity_20": 89717.646875, "activity_30": 90707.385551}, "trend_signal": 0, "fair_value": 60488.339443, "relative_strength": 13.381321, "rate_of_change": 0.2965055039927117, "market_dynamics": -0.805291, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84315.565387, "high": 85448.592635, "low": 80538.83434, "close": 81388.601563, "volume": 275274}, "trend_line": 89634.468229, "activity_lines": {"activity_5": 83371.386979, "activity_10": 86191.919745, "activity_20": 88585.975856, "activity_30": 90188.795464}, "trend_signal": 0, "fair_value": 60524.196615, "relative_strength": 7.115615, "rate_of_change": 0.23227984561486814, "market_dynamics": -1.149472, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80822.093123, "high": 81766.276454, "low": 78083.957344, "close": 79500.234375, "volume": 123926}, "trend_line": 89577.817188, "activity_lines": {"activity_5": 81527.081771, "activity_10": 84911.263779, "activity_20": 87413.390142, "activity_30": 89534.973925}, "trend_signal": 0, "fair_value": 60551.461088, "relative_strength": 7.245031, "rate_of_change": -0.0632022949645569, "market_dynamics": -1.315907, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79877.914638, "high": 81388.608059, "low": 72702.112922, "close": 72796.53125, "volume": 436819}, "trend_line": 89502.282552, "activity_lines": {"activity_5": 78537.167188, "activity_10": 82494.15412, "activity_20": 85723.751488, "activity_30": 88452.310316}, "trend_signal": 0, "fair_value": 60511.167218, "relative_strength": -3.267533, "rate_of_change": -0.08432292544198702, "market_dynamics": -1.366694, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71191.419666, "high": 73457.459549, "low": 68642.126373, "close": 69303.054688, "volume": 270416}, "trend_line": 89307.151302, "activity_lines": {"activity_5": 74854.852084, "activity_10": 79582.63608, "activity_20": 83813.803534, "activity_30": 87149.134325}, "trend_signal": 0, "fair_value": 60464.284505, "relative_strength": -8.137946, "rate_of_change": -0.21801818281744528, "market_dynamics": -1.391886, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69586.303979, "high": 70719.323854, "low": 65148.651123, "close": 66376.085938, "volume": 300797}, "trend_line": 89045.927084, "activity_lines": {"activity_5": 71191.420834, "activity_10": 76380.996165, "activity_20": 81756.832701, "activity_30": 85669.710753}, "trend_signal": 0, "fair_value": 60410.932142, "relative_strength": -11.946553, "rate_of_change": -0.2925008962794596, "market_dynamics": -1.369738, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66376.087302, "high": 67603.525616, "low": 63354.70137, "close": 65431.90625, "volume": 294366}, "trend_line": 88712.315886, "activity_lines": {"activity_5": 68377.755729, "activity_10": 73514.112784, "activity_20": 79791.133259, "activity_30": 84146.225538}, "trend_signal": 0, "fair_value": 60362.649589, "relative_strength": -12.08831, "rate_of_change": -0.3746507099480161, "market_dynamics": -1.330937, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66187.254422, "high": 72135.60017, "low": 65809.579349, "close": 66942.59375, "volume": 359809}, "trend_line": 88189.867709, "activity_lines": {"activity_5": 67131.432813, "activity_10": 71529.610512, "activity_20": 78142.858706, "activity_30": 82741.727336}, "trend_signal": 0, "fair_value": 60325.807041, "relative_strength": -11.084931, "rate_of_change": -0.58892406514488, "market_dynamics": -1.304008, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66942.595191, "high": 67131.431264, "low": 60050.055731, "close": 62693.773438, "volume": 572821}, "trend_line": 87421.932032, "activity_lines": {"activity_5": 65306.0125, "activity_10": 69297.90483, "activity_20": 76258.988356, "activity_30": 81096.818028}, "trend_signal": 0, "fair_value": 60230.117939, "relative_strength": -12.084277, "rate_of_change": -0.8707754041926424, "market_dynamics": -1.208012, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62504.932484, "high": 64959.809023, "low": 58917.038469, "close": 62127.261719, "volume": 342482}, "trend_line": 86317.23737, "activity_lines": {"activity_5": 63965.272136, "activity_10": 67275.635796, "activity_20": 74490.218267, "activity_30": 79464.903814}, "trend_signal": 0, "fair_value": 60164.749324, "relative_strength": -16.074599, "rate_of_change": -1.2636356075905884, "market_dynamics": -1.239803, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63260.282705, "high": 71002.586335, "low": 61938.426051, "close": 66848.179688, "volume": 339865}, "trend_line": 85294.372266, "activity_lines": {"activity_5": 64676.557292, "activity_10": 66513.422657, "activity_20": 73294.252846, "activity_30": 78208.835577}, "trend_signal": 0, "fair_value": 60145.448292, "relative_strength": -8.426771, "rate_of_change": -1.1850067670904152, "market_dynamics": -1.258979, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68170.032777, "high": 69869.566139, "low": 60710.989143, "close": 62504.9375, "volume": 340864}, "trend_line": 83692.408203, "activity_lines": {"activity_5": 63908.622136, "activity_10": 65270.534517, "activity_20": 71788.955097, "activity_30": 76738.549463}, "trend_signal": 0, "fair_value": 60089.525316, "relative_strength": -13.670413, "rate_of_change": -1.8781591568598492, "market_dynamics": -1.340012, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62316.099779, "high": 68453.28767, "low": 58728.202072, "close": 67792.359375, "volume": 278111}, "trend_line": 82452.38086, "activity_lines": {"activity_5": 65098.292188, "activity_10": 65332.335156, "activity_20": 70912.213226, "activity_30": 75712.739861}, "trend_signal": 0, "fair_value": 60076.276718, "relative_strength": -9.220041, "rate_of_change": -1.4816485385296212, "market_dynamics": -1.282651, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68453.289063, "high": 71663.512274, "low": 65431.90625, "close": 65431.90625, "volume": 227399}, "trend_line": 81420.074089, "activity_lines": {"activity_5": 65444.49349, "activity_10": 65177.832955, "activity_20": 69887.999405, "activity_30": 74614.644725}, "trend_signal": 0, "fair_value": 60054.336163, "relative_strength": -9.403452, "rate_of_change": -1.2520035931440334, "market_dynamics": -1.198769, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65998.419307, "high": 69338.718384, "low": 65337.485651, "close": 67516.539063, "volume": 138932}, "trend_line": 80438.371224, "activity_lines": {"activity_5": 66303.030209, "activity_10": 65536.257174, "activity_20": 69134.259803, "activity_30": 73717.642465}, "trend_signal": 0, "fair_value": 60039.305514, "relative_strength": -6.980696, "rate_of_change": -1.2057258311100323, "market_dynamics": -1.03076, "expectation": {"probability": 46.8485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66845.209721, "high": 70297.754694, "low": 66845.209721, "close": 69434.617188, "volume": 125800}, "trend_line": 79271.969401, "activity_lines": {"activity_5": 67441.641146, "activity_10": 66275.904972, "activity_20": 68635.096689, "activity_30": 73007.72285}, "trend_signal": 0, "fair_value": 60063.121419, "relative_strength": -6.234102, "rate_of_change": -1.4500564907659317, "market_dynamics": -0.71071, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69530.524439, "high": 76723.338608, "low": 68283.770208, "close": 75764.296875, "volume": 352864}, "trend_line": 78401.533203, "activity_lines": {"activity_5": 70517.716146, "activity_10": 68110.793963, "activity_20": 68856.831046, "activity_30": 72781.421396}, "trend_signal": 0, "fair_value": 60140.492688, "relative_strength": -1.180831, "rate_of_change": -1.0980378115710285, "market_dynamics": -0.288984, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76627.435424, "high": 81326.739124, "low": 74805.256109, "close": 80751.3125, "volume": 407033}, "trend_line": 77678.447526, "activity_lines": {"activity_5": 74372.172396, "activity_10": 70664.551421, "activity_20": 69663.479725, "activity_30": 72933.020061}, "trend_signal": 0, "fair_value": 60269.892879, "relative_strength": 4.303204, "rate_of_change": -0.9222851230826784, "market_dynamics": 0.311041, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80751.316164, "high": 84395.674851, "low": 76627.435309, "close": 78929.132813, "volume": 337610}, "trend_line": 77036.24987, "activity_lines": {"activity_5": 76755.305209, "activity_10": 72635.935867, "activity_20": 70368.412705, "activity_30": 73013.709434}, "trend_signal": 0, "fair_value": 60413.573543, "relative_strength": 0.791886, "rate_of_change": -0.8267385310256772, "market_dynamics": 0.732903, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79025.03545, "high": 79696.364635, "low": 77682.377081, "close": 77778.28125, "volume": 43337}, "trend_line": 76695.596485, "activity_lines": {"activity_5": 77855.005729, "activity_10": 74102.886222, "activity_20": 70968.258743, "activity_30": 73061.582426}, "trend_signal": 0, "fair_value": 60535.716346, "relative_strength": -0.441396, "rate_of_change": -0.44219881623892165, "market_dynamics": 0.911702, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76915.144489, "high": 83532.53663, "low": 70777.277597, "close": 81614.453125, "volume": 389373}, "trend_line": 76457.63711, "activity_lines": {"activity_5": 79549.314063, "activity_10": 75982.758381, "activity_20": 71964.13484, "activity_30": 73378.928016}, "trend_signal": 0, "fair_value": 60689.530274, "relative_strength": 4.059538, "rate_of_change": -0.31026471649717924, "market_dynamics": 0.983819, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80655.411136, "high": 80655.411136, "low": 74325.735589, "close": 75380.679688, "volume": 516223}, "trend_line": 76011.885287, "activity_lines": {"activity_5": 78353.708854, "activity_10": 76460.739489, "activity_20": 72376.932627, "activity_30": 73309.446892}, "trend_signal": 0, "fair_value": 60796.89388, "relative_strength": -6.436706, "rate_of_change": -0.5830049683051194, "market_dynamics": 0.92701, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75284.777461, "high": 77106.952667, "low": 72887.172733, "close": 75284.773438, "volume": 301088}, "trend_line": 75720.300651, "activity_lines": {"activity_5": 77151.709375, "activity_10": 76687.178693, "activity_20": 72809.205636, "activity_30": 73262.53645}, "trend_signal": 0, "fair_value": 60906.00278, "relative_strength": -8.786673, "rate_of_change": -0.38360400468828804, "market_dynamics": 0.847688, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74517.539573, "high": 75188.868758, "low": 69434.621832, "close": 70010.046875, "volume": 280351}, "trend_line": 75369.341016, "activity_lines": {"activity_5": 74555.903646, "activity_10": 75818.350995, "activity_20": 72759.197359, "activity_30": 72894.132981}, "trend_signal": 0, "fair_value": 60964.188602, "relative_strength": -11.054243, "rate_of_change": -0.46349477218479196, "market_dynamics": 0.78579, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69242.809907, "high": 72503.554782, "low": 68091.959881, "close": 68763.289063, "volume": 195335}, "trend_line": 74907.582683, "activity_lines": {"activity_5": 72139.117709, "activity_10": 74639.601137, "activity_20": 72603.719215, "activity_30": 72467.936081}, "trend_signal": 0, "fair_value": 61038.573418, "relative_strength": -13.498692, "rate_of_change": -0.6126607009897824, "market_dynamics": 0.472386, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68667.386467, "high": 69530.524006, "low": 65502.545833, "close": 67804.25, "volume": 235915}, "trend_line": 74026.741276, "activity_lines": {"activity_5": 70003.651563, "activity_10": 73263.812358, "activity_20": 72359.474331, "activity_30": 72009.656553}, "trend_signal": 0, "fair_value": 61093.830003, "relative_strength": -14.70954, "rate_of_change": -1.1759041948097781, "market_dynamics": 0.207618, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68283.770359, "high": 68283.771964, "low": 65598.451556, "close": 65886.164063, "volume": 222197}, "trend_line": 72927.747005, "activity_lines": {"activity_5": 68149.503646, "activity_10": 71568.923722, "activity_20": 71925.753813, "activity_30": 71484.458023}, "trend_signal": 0, "fair_value": 61129.710863, "relative_strength": -19.408554, "rate_of_change": -1.484590908713018, "market_dynamics": -0.060452, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65886.166637, "high": 71640.415702, "low": 63584.465096, "close": 63776.273438, "volume": 239389}, "trend_line": 71859.135808, "activity_lines": {"activity_5": 66225.026563, "activity_10": 69670.021023, "activity_20": 71288.9282, "activity_30": 70894.040373}, "trend_signal": 0, "fair_value": 61144.986479, "relative_strength": -19.287796, "rate_of_change": -1.4653012617086965, "market_dynamics": -0.270051, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62817.233635, "high": 66269.783672, "low": 61282.766859, "close": 64159.890625, "volume": 196733}, "trend_line": 71335.201953, "activity_lines": {"activity_5": 65195.655209, "activity_10": 68149.503978, "activity_20": 70703.715272, "activity_30": 70397.314878}, "trend_signal": 0, "fair_value": 61159.18104, "relative_strength": -15.66091, "rate_of_change": -0.7291123795308448, "market_dynamics": -0.435813, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62145.904485, "high": 62241.808659, "low": 57542.502832, "close": 61090.957031, "volume": 213059}, "trend_line": 70564.195313, "activity_lines": {"activity_5": 63533.316406, "activity_10": 66339.530682, "activity_20": 69819.241444, "activity_30": 69736.39585}, "trend_signal": 0, "fair_value": 61116.531375, "relative_strength": -18.325805, "rate_of_change": -1.0808221171196497, "market_dynamics": -0.662878, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61186.862197, "high": 64255.796743, "low": 60995.053852, "close": 63968.082031, "volume": 113768}, "trend_line": 69901.682162, "activity_lines": {"activity_5": 63341.508073, "activity_10": 65356.076918, "activity_20": 69213.714304, "activity_30": 69310.840155}, "trend_signal": 0, "fair_value": 61041.582682, "relative_strength": -15.839959, "rate_of_change": -0.9388800482472901, "market_dynamics": -0.817747, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63968.083614, "high": 67324.730223, "low": 62817.233534, "close": 67132.921875, "volume": 123317}, "trend_line": 69426.492839, "activity_lines": {"activity_5": 64460.390885, "activity_10": 65268.89169, "activity_20": 68923.315235, "activity_30": 69132.210459}, "trend_signal": 0, "fair_value": 61023.503005, "relative_strength": -13.339979, "rate_of_change": -0.6797966920148332, "market_dynamics": -0.896669, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66845.204167, "high": 67420.635012, "low": 65118.93018, "close": 66941.109375, "volume": 101788}, "trend_line": 69007.855339, "activity_lines": {"activity_5": 65432.21901, "activity_10": 65296.790696, "activity_20": 68592.610287, "activity_30": 68971.863139}, "trend_signal": 0, "fair_value": 61036.055038, "relative_strength": -13.48032, "rate_of_change": -0.6029938757972655, "market_dynamics": -0.899841, "expectation": {"probability": 45.1901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67516.536029, "high": 67516.536029, "low": 63776.27338, "close": 65406.644531, "volume": 119044}, "trend_line": 68761.525781, "activity_lines": {"activity_5": 65681.569792, "activity_10": 65197.399077, "activity_20": 68119.819401, "activity_30": 68739.526957}, "trend_signal": 0, "fair_value": 61048.211213, "relative_strength": -15.219376, "rate_of_change": -0.3569587212787697, "market_dynamics": -0.852947, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65406.642684, "high": 71448.60736, "low": 64927.121844, "close": 66653.398438, "volume": 391518}, "trend_line": 68673.203906, "activity_lines": {"activity_5": 66263.388281, "activity_10": 65408.38821, "activity_20": 67765.887277, "activity_30": 68603.518742}, "trend_signal": 0, "fair_value": 61122.641652, "relative_strength": -14.511821, "rate_of_change": -0.12844664803004355, "market_dynamics": -0.615883, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65886.164172, "high": 66077.97251, "low": 60515.531754, "close": 61090.957031, "volume": 290771}, "trend_line": 68497.032943, "activity_lines": {"activity_5": 64620.230208, "activity_10": 64646.386009, "activity_20": 66886.309022, "activity_30": 68114.341524}, "trend_signal": 0, "fair_value": 61145.484751, "relative_strength": -19.956826, "rate_of_change": -0.2565352320551987, "market_dynamics": -0.536713, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61474.573099, "high": 66845.208861, "low": 61090.956419, "close": 64159.890625, "volume": 209565}, "trend_line": 68454.632422, "activity_lines": {"activity_5": 64191.858333, "activity_10": 64564.431605, "activity_20": 66338.741871, "activity_30": 67834.525891}, "trend_signal": 0, "fair_value": 61186.230419, "relative_strength": -18.534439, "rate_of_change": -0.0619012520371312, "market_dynamics": -0.43541, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63872.176324, "high": 66845.209466, "low": 62145.901288, "close": 65694.359375, "volume": 135072}, "trend_line": 68413.02461, "activity_lines": {"activity_5": 64473.178125, "activity_10": 64792.85831, "activity_20": 65992.573679, "activity_30": 67656.443759}, "trend_signal": 0, "fair_value": 61246.25283, "relative_strength": -19.180778, "rate_of_change": -0.060781587056817014, "market_dynamics": -0.260874, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65790.258848, "high": 68475.580811, "low": 64735.314833, "close": 65023.027344, "volume": 326096}, "trend_line": 68490.666406, "activity_lines": {"activity_5": 64613.83724, "activity_10": 64864.350355, "activity_20": 65654.16888, "activity_30": 67437.734257}, "trend_signal": 0, "fair_value": 61342.0935, "relative_strength": -21.533146, "rate_of_change": 0.11348978713135545, "market_dynamics": -0.11349, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64927.12741, "high": 67900.152653, "low": 64639.414881, "close": 66269.78125, "volume": 255146}, "trend_line": 68628.750391, "activity_lines": {"activity_5": 65195.655469, "activity_10": 65146.831534, "activity_20": 65500.722098, "activity_30": 67294.451344}, "trend_signal": 0, "fair_value": 61461.856896, "relative_strength": -22.622844, "rate_of_change": 0.20160993058740864, "market_dynamics": 0.178689, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64831.219056, "high": 68475.581936, "low": 63200.848163, "close": 65023.027344, "volume": 295853}, "trend_line": 68567.911979, "activity_lines": {"activity_5": 65387.463542, "activity_10": 65108.469744, "activity_20": 65283.33923, "activity_30": 67061.824051}, "trend_signal": 0, "fair_value": 61576.578401, "relative_strength": -24.215117, "rate_of_change": -0.08864857898968202, "market_dynamics": 0.436211, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65406.641149, "high": 68571.478635, "low": 64543.503656, "close": 67228.820313, "volume": 198918}, "trend_line": 68725.37474, "activity_lines": {"activity_5": 66052.397917, "activity_10": 65451.980398, "activity_20": 65355.038672, "activity_30": 66975.43104}, "trend_signal": 0, "fair_value": 61707.209686, "relative_strength": -21.129881, "rate_of_change": 0.2296449701548852, "market_dynamics": 0.633248, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67228.824548, "high": 70201.852115, "low": 65406.647817, "close": 69146.90625, "volume": 217694}, "trend_line": 68770.526302, "activity_lines": {"activity_5": 67152.098959, "activity_10": 66142.490341, "activity_20": 65648.231343, "activity_30": 67002.626621}, "trend_signal": 0, "fair_value": 61863.706956, "relative_strength": -21.480199, "rate_of_change": 0.06569853154066498, "market_dynamics": 0.729991, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68187.868646, "high": 71352.705928, "low": 67516.539419, "close": 68955.101563, "volume": 240223}, "trend_line": 68887.966146, "activity_lines": {"activity_5": 67957.695313, "activity_10": 66758.021307, "activity_20": 65952.38484, "activity_30": 67014.534703}, "trend_signal": 0, "fair_value": 62001.273989, "relative_strength": -21.448809, "rate_of_change": 0.17077060525068619, "market_dynamics": 0.830083, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69530.523941, "high": 72695.36425, "low": 68571.482797, "close": 69434.617188, "volume": 300845}, "trend_line": 68951.902084, "activity_lines": {"activity_5": 68660.991927, "activity_10": 67396.219532, "activity_20": 66307.230041, "activity_30": 67049.802512}, "trend_signal": 0, "fair_value": 62128.344226, "relative_strength": -20.599049, "rate_of_change": 0.09281147575832085, "market_dynamics": 0.953787, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69914.141202, "high": 70585.470404, "low": 59844.201808, "close": 60323.722656, "volume": 393548}, "trend_line": 68648.205599, "activity_lines": {"activity_5": 66116.334636, "activity_10": 66327.323864, "activity_20": 65791.1742, "activity_30": 66493.145775}, "trend_signal": 0, "fair_value": 62199.371419, "relative_strength": -28.784473, "rate_of_change": -0.44044685617233925, "market_dynamics": 0.796144, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60803.242957, "high": 63488.560986, "low": 60036.009607, "close": 61858.191406, "volume": 183938}, "trend_line": 68184.66875, "activity_lines": {"activity_5": 64396.453906, "activity_10": 65551.37223, "activity_20": 65456.879799, "activity_30": 66055.080343}, "trend_signal": 0, "fair_value": 62267.844401, "relative_strength": -28.392721, "rate_of_change": -0.6752352009136111, "market_dynamics": 0.474057, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61858.190829, "high": 63488.5631, "low": 61666.382813, "close": 61666.382813, "volume": 148944}, "trend_line": 67548.504427, "activity_lines": {"activity_5": 62970.678906, "activity_10": 64782.395384, "activity_20": 65123.498735, "activity_30": 65634.545766}, "trend_signal": 0, "fair_value": 62350.428486, "relative_strength": -28.148916, "rate_of_change": -0.9330019998080432, "market_dynamics": 0.08835, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61666.38129, "high": 61666.38129, "low": 58693.352819, "close": 60131.914063, "volume": 244279}, "trend_line": 66921.930469, "activity_lines": {"activity_5": 61532.115886, "activity_10": 63807.660156, "activity_20": 64654.024889, "activity_30": 65156.056065}, "trend_signal": 0, "fair_value": 62429.666517, "relative_strength": -27.758361, "rate_of_change": -0.9275911632908908, "market_dynamics": -0.33427, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60515.53125, "high": 61186.859663, "low": 59076.969504, "close": 59748.296875, "volume": 151922}, "trend_line": 66320.93099, "activity_lines": {"activity_5": 60553.892969, "activity_10": 62852.105682, "activity_20": 64167.196912, "activity_30": 64693.240995}, "trend_signal": 0, "fair_value": 62515.295823, "relative_strength": -27.704459, "rate_of_change": -0.8980605831124437, "market_dynamics": -0.553632, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59844.204214, "high": 60131.916734, "low": 57926.11846, "close": 59652.394531, "volume": 135334}, "trend_line": 65588.86237, "activity_lines": {"activity_5": 60189.457292, "activity_10": 61997.686861, "activity_20": 63677.628999, "activity_30": 64263.012836}, "trend_signal": 0, "fair_value": 62584.969727, "relative_strength": -27.564376, "rate_of_change": -1.1038274177881697, "market_dynamics": -0.712758, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59556.49036, "high": 60899.15002, "low": 58885.161161, "close": 60515.53125, "volume": 152179}, "trend_line": 65093.357422, "activity_lines": {"activity_5": 60157.489063, "activity_10": 61397.849858, "activity_20": 63290.815476, "activity_30": 63935.701151}, "trend_signal": 0, "fair_value": 62673.157127, "relative_strength": -29.856005, "rate_of_change": -0.7554711731463769, "market_dynamics": -0.810874, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60515.531754, "high": 61762.286985, "low": 59940.10673, "close": 61666.382813, "volume": 175051}, "trend_line": 64639.411068, "activity_lines": {"activity_5": 60598.648698, "activity_10": 61129.318395, "activity_20": 63045.118248, "activity_30": 63714.606015}, "trend_signal": 0, "fair_value": 62806.778396, "relative_strength": -28.775209, "rate_of_change": -0.6973773853099435, "market_dynamics": -0.823099, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60803.244267, "high": 61570.476563, "low": 60036.010651, "close": 60707.339844, "volume": 186121}, "trend_line": 64329.320833, "activity_lines": {"activity_5": 60720.127344, "activity_10": 60822.425, "activity_20": 62733.201339, "activity_30": 63460.924}, "trend_signal": 0, "fair_value": 62960.508038, "relative_strength": -27.952247, "rate_of_change": -0.47972317488132976, "market_dynamics": -0.783083, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60995.052548, "high": 64447.603468, "low": 60323.725124, "close": 62913.136719, "volume": 280550}, "trend_line": 64134.315755, "activity_lines": {"activity_5": 61538.509896, "activity_10": 61066.544887, "activity_20": 62653.737965, "activity_30": 63369.557283}, "trend_signal": 0, "fair_value": 63130.737505, "relative_strength": -28.032048, "rate_of_change": -0.30313560826521263, "market_dynamics": -0.499568, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62241.8092, "high": 62337.713374, "low": 60227.821537, "close": 61186.863281, "volume": 74206}, "trend_line": 63913.736198, "activity_lines": {"activity_5": 61570.478646, "activity_10": 61115.369247, "activity_20": 62427.678367, "activity_30": 63179.399059}, "trend_signal": 0, "fair_value": 63297.276442, "relative_strength": -30.596142, "rate_of_change": -0.3439337496678724, "market_dynamics": -0.438298, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60227.818487, "high": 63009.042231, "low": 58693.351774, "close": 62433.617188, "volume": 234858}, "trend_line": 63798.651302, "activity_lines": {"activity_5": 61915.734115, "activity_10": 61375.182671, "activity_20": 62319.90054, "activity_30": 63083.90751}, "trend_signal": 0, "fair_value": 63480.952775, "relative_strength": -31.249332, "rate_of_change": -0.18006285165911104, "market_dynamics": -0.317612, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62625.423702, "high": 63968.081269, "low": 60995.052794, "close": 63392.65625, "volume": 260672}, "trend_line": 63785.864063, "activity_lines": {"activity_5": 62452.796875, "activity_10": 61798.904546, "activity_20": 62311.680115, "activity_30": 63057.714281}, "trend_signal": 0, "fair_value": 63658.386268, "relative_strength": -33.095521, "rate_of_change": -0.020043118058197317, "market_dynamics": -0.080552, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64255.793778, "high": 64735.314627, "low": 61954.094505, "close": 62529.519531, "volume": 353032}, "trend_line": 63731.518359, "activity_lines": {"activity_5": 62587.0625, "activity_10": 62034.305682, "activity_20": 62232.216685, "activity_30": 62976.659795}, "trend_signal": 0, "fair_value": 63822.321515, "relative_strength": -36.134936, "rate_of_change": -0.08520023174150818, "market_dynamics": -0.002267, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62529.518512, "high": 62721.326851, "low": 54953.088507, "close": 55912.132813, "volume": 457788}, "trend_line": 63558.890886, "activity_lines": {"activity_5": 60394.053906, "activity_10": 61022.95277, "activity_20": 61534.399796, "activity_30": 62472.183308}, "trend_signal": 0, "fair_value": 63932.332107, "relative_strength": -40.093318, "rate_of_change": -0.27086671939555707, "market_dynamics": 0.154472, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55912.130411, "high": 59460.58752, "low": 55816.226242, "close": 57350.695313, "volume": 267422}, "trend_line": 63338.311328, "activity_lines": {"activity_5": 59147.29974, "activity_10": 60342.905114, "activity_20": 61022.910993, "activity_30": 62071.654562}, "trend_signal": 0, "fair_value": 64014.982723, "relative_strength": -38.857513, "rate_of_change": -0.34704752541329237, "market_dynamics": 0.092475, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57830.215162, "high": 57830.215162, "low": 55240.803356, "close": 56487.558594, "volume": 464620}, "trend_line": 62983.465886, "activity_lines": {"activity_5": 57868.577865, "activity_10": 59547.772585, "activity_20": 60465.753609, "activity_30": 61629.670514}, "trend_signal": 0, "fair_value": 64108.326097, "relative_strength": -36.774191, "rate_of_change": -0.5602382421634575, "market_dynamics": -0.059048, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57350.693232, "high": 65023.028167, "low": 56967.076555, "close": 64159.890625, "volume": 407668}, "trend_line": 62890.758594, "activity_lines": {"activity_5": 59543.703906, "activity_10": 60220.845384, "activity_20": 60690.443378, "activity_30": 61705.568885}, "trend_signal": 0, "fair_value": 64218.694712, "relative_strength": -28.886084, "rate_of_change": -0.14719306201376603, "market_dynamics": 0.164196, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64159.889865, "high": 65406.646113, "low": 62913.135652, "close": 65118.933594, "volume": 301577}, "trend_line": 62881.168229, "activity_lines": {"activity_5": 61487.361979, "activity_10": 61022.953125, "activity_20": 61030.218267, "activity_30": 61849.32211}, "trend_signal": 0, "fair_value": 64356.451948, "relative_strength": -30.30153, "rate_of_change": -0.015249243631975105, "market_dynamics": 0.500903, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65694.355498, "high": 65694.355498, "low": 62337.709625, "close": 64639.410156, "volume": 222333}, "trend_line": 62814.035287, "activity_lines": {"activity_5": 63098.551302, "activity_10": 61657.663992, "activity_20": 61342.591723, "activity_30": 61962.757073}, "trend_signal": 0, "fair_value": 64505.000902, "relative_strength": -31.252167, "rate_of_change": -0.10676160111326137, "market_dynamics": 0.859088, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63776.273689, "high": 65214.837867, "low": 61474.575449, "close": 63680.371094, "volume": 232323}, "trend_line": 62900.349089, "activity_lines": {"activity_5": 63808.242448, "activity_10": 62086.61733, "activity_20": 61586.462444, "activity_30": 62018.649706}, "trend_signal": 0, "fair_value": 64654.482447, "relative_strength": -29.115069, "rate_of_change": 0.13741164949144372, "market_dynamics": 1.15761, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63968.084107, "high": 64351.700155, "low": 61954.095827, "close": 62050.0, "volume": 187910}, "trend_line": 62830.019401, "activity_lines": {"activity_5": 63552.498177, "activity_10": 62173.803054, "activity_20": 61659.075688, "activity_30": 61963.788475}, "trend_signal": 0, "fair_value": 64798.948117, "relative_strength": -31.991239, "rate_of_change": -0.11181128406854024, "market_dynamics": 0.949322, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63900.0, "high": 63900.0, "low": 61800.0, "close": 62400.0, "volume": 127437}, "trend_line": 62720.207422, "activity_lines": {"activity_5": 63042.591146, "activity_10": 62331.6, "activity_20": 61764.108891, "activity_30": 61936.045287}, "trend_signal": 0, "fair_value": 64937.28413, "relative_strength": -33.657499, "rate_of_change": -0.1747762933179207, "market_dynamics": 0.73671, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62200.0, "high": 63000.0, "low": 60000.0, "close": 61900.0, "volume": 276248}, "trend_line": 62616.106511, "activity_lines": {"activity_5": 62483.34349, "activity_10": 62416.536151, "activity_20": 61818.029632, "activity_30": 61883.12868}, "trend_signal": 0, "fair_value": 65063.742739, "relative_strength": -37.240396, "rate_of_change": -0.16597666889010715, "market_dynamics": 0.598762, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61900.0, "high": 64500.0, "low": 61700.0, "close": 63600.0, "volume": 220466}, "trend_line": 62527.113802, "activity_lines": {"activity_5": 62705.358073, "activity_10": 62822.00902, "activity_20": 62025.435677, "activity_30": 61946.605679}, "trend_signal": 0, "fair_value": 65200.201648, "relative_strength": -37.857832, "rate_of_change": -0.14212430947677115, "market_dynamics": 0.559163, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63900.0, "high": 65700.0, "low": 61500.0, "close": 64200.0, "volume": 237404}, "trend_line": 62499.679557, "activity_lines": {"activity_5": 63196.666667, "activity_10": 63196.793395, "activity_20": 62271.643136, "activity_30": 62054.533821}, "trend_signal": 0, "fair_value": 65330.9373, "relative_strength": -38.121699, "rate_of_change": -0.04387575778224905, "market_dynamics": 0.642497, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64300.0, "high": 65100.0, "low": 62500.0, "close": 63800.0, "volume": 232175}, "trend_line": 62385.385547, "activity_lines": {"activity_5": 63520.0, "activity_10": 63374.317685, "activity_20": 62458.100093, "activity_30": 62138.425462}, "trend_signal": 0, "fair_value": 65452.828876, "relative_strength": -40.232016, "rate_of_change": -0.18287135359753068, "market_dynamics": 0.692553, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63200.0, "high": 65900.0, "low": 61100.0, "close": 63000.0, "volume": 283086}, "trend_line": 62180.488672, "activity_lines": {"activity_5": 63460.0, "activity_10": 63273.433949, "activity_20": 62552.726246, "activity_30": 62178.078007}, "trend_signal": 0, "fair_value": 65570.489408, "relative_strength": -38.251991, "rate_of_change": -0.3284372985811445, "market_dynamics": 0.711873, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64000.0, "high": 69000.0, "low": 63700.0, "close": 66900.0, "volume": 322567}, "trend_line": 62111.985287, "activity_lines": {"activity_5": 64660.0, "activity_10": 63902.730043, "activity_20": 63012.430413, "activity_30": 62482.562609}, "trend_signal": 1, "fair_value": 65675.171274, "relative_strength": -38.403788, "rate_of_change": -0.11016861794275921, "market_dynamics": 0.9248, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67500.0, "high": 69300.0, "low": 67100.0, "close": 69200.0, "volume": 84923}, "trend_line": 62104.164714, "activity_lines": {"activity_5": 66293.333333, "activity_10": 64917.824929, "activity_20": 63661.693341, "activity_30": 62939.853881}, "trend_signal": 1, "fair_value": 65811.941306, "relative_strength": -38.608984, "rate_of_change": -0.012591085221102014, "market_dynamics": 1.048247, "expectation": {"probability": 42.6758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74500.0, "high": 77700.0, "low": 67200.0, "close": 68900.0, "volume": 490167}, "trend_line": 62390.040625, "activity_lines": {"activity_5": 67453.333333, "activity_10": 65795.454545, "activity_20": 64252.447396, "activity_30": 63378.294867}, "trend_signal": 1, "fair_value": 65938.415014, "relative_strength": -42.187863, "rate_of_change": 0.46031681178952955, "market_dynamics": 1.340389, "expectation": {"probability": 43.8196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66700.0, "high": 67700.0, "low": 56600.0, "close": 62000.0, "volume": 304533}, "trend_line": 62394.767578, "activity_lines": {"activity_5": 66000.0, "activity_10": 65323.636364, "activity_20": 64149.329371, "activity_30": 63353.130956}, "trend_signal": 1, "fair_value": 65999.724835, "relative_strength": -40.900295, "rate_of_change": 0.007576454435106553, "market_dynamics": 1.250134, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58700.0, "high": 63500.0, "low": 57000.0, "close": 60600.0, "volume": 200412}, "trend_line": 62359.221484, "activity_lines": {"activity_5": 64200.0, "activity_10": 64598.181818, "activity_20": 63914.942857, "activity_30": 63237.339499}, "trend_signal": 1, "fair_value": 66091.53418, "relative_strength": -40.266707, "rate_of_change": -0.05696967130386566, "market_dynamics": 0.754445, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60200.0, "high": 62500.0, "low": 59700.0, "close": 61300.0, "volume": 141891}, "trend_line": 62398.157682, "activity_lines": {"activity_5": 62793.333333, "activity_10": 64032.727273, "activity_20": 63760.521373, "activity_30": 63169.002629}, "trend_signal": 1, "fair_value": 66180.055564, "relative_strength": -41.781698, "rate_of_change": 0.062438556918139126, "market_dynamics": 0.257666, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60000.0, "high": 61600.0, "low": 58600.0, "close": 60500.0, "volume": 144165}, "trend_line": 62423.214453, "activity_lines": {"activity_5": 61493.333333, "activity_10": 63332.727273, "activity_20": 63535.764267, "activity_30": 63046.540843}, "trend_signal": 0, "fair_value": 66235.338542, "relative_strength": -38.021296, "rate_of_change": 0.04015626731753867, "market_dynamics": -0.408794, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58800.0, "high": 62600.0, "low": 57800.0, "close": 60300.0, "volume": 189362}, "trend_line": 62444.801302, "activity_lines": {"activity_5": 60706.666667, "activity_10": 62652.727273, "activity_20": 63270.112556, "activity_30": 62909.559266}, "trend_signal": 0, "fair_value": 66286.349034, "relative_strength": -36.511368, "rate_of_change": 0.03458144408159664, "market_dynamics": -0.656479, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60000.0, "high": 61700.0, "low": 59100.0, "close": 60500.0, "volume": 216318}, "trend_line": 62444.283594, "activity_lines": {"activity_5": 60560.0, "activity_10": 62080.0, "activity_20": 63009.464156, "activity_30": 62784.088214}, "trend_signal": 0, "fair_value": 66338.641577, "relative_strength": -40.579971, "rate_of_change": -0.0008290650129473961, "market_dynamics": -0.727168, "expectation": {"probability": 51.3303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59900.0, "high": 61800.0, "low": 59400.0, "close": 61400.0, "volume": 176396}, "trend_line": 62435.404167, "activity_lines": {"activity_5": 60813.333333, "activity_10": 61730.909091, "activity_20": 62815.423177, "activity_30": 62716.715079}, "trend_signal": 0, "fair_value": 66409.861303, "relative_strength": -41.921506, "rate_of_change": -0.01421975958236958, "market_dynamics": -0.709137, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61600.0, "high": 65500.0, "low": 61000.0, "close": 64300.0, "volume": 269510}, "trend_line": 62555.159505, "activity_lines": {"activity_5": 61980.0, "activity_10": 61938.181818, "activity_20": 62910.715011, "activity_30": 62837.011584}, "trend_signal": 0, "fair_value": 66501.465019, "relative_strength": -40.746206, "rate_of_change": 0.19180677949915298, "market_dynamics": -0.501112, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65100.0, "high": 68600.0, "low": 64300.0, "close": 66000.0, "volume": 214959}, "trend_line": 62658.054948, "activity_lines": {"activity_5": 63513.333333, "activity_10": 62501.818182, "activity_20": 63171.811291, "activity_30": 63059.259358}, "trend_signal": 0, "fair_value": 66599.18144, "relative_strength": -39.188501, "rate_of_change": 0.1644875399794474, "market_dynamics": -0.287805, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67000.0, "high": 67900.0, "low": 63700.0, "close": 64400.0, "volume": 213627}, "trend_line": 62765.159505, "activity_lines": {"activity_5": 64146.666667, "activity_10": 62832.727273, "activity_20": 63274.047619, "activity_30": 63171.64291}, "trend_signal": 1, "fair_value": 66687.239583, "relative_strength": -46.732516, "rate_of_change": 0.1709350171959411, "market_dynamics": -0.126097, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65800.0, "high": 65900.0, "low": 59700.0, "close": 61500.0, "volume": 359435}, "trend_line": 62734.038932, "activity_lines": {"activity_5": 63540.0, "activity_10": 62718.181818, "activity_20": 63096.666667, "activity_30": 63090.019716}, "trend_signal": 0, "fair_value": 66771.660232, "relative_strength": -48.034569, "rate_of_change": -0.04958256020606627, "market_dynamics": 0.021328, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61000.0, "high": 61100.0, "low": 55800.0, "close": 59500.0, "volume": 304475}, "trend_line": 62604.283724, "activity_lines": {"activity_5": 62200.0, "activity_10": 62249.090909, "activity_20": 62731.428571, "activity_30": 62881.372043}, "trend_signal": 0, "fair_value": 66857.913537, "relative_strength": -51.04281, "rate_of_change": -0.20683381814559926, "market_dynamics": -0.124969, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60200.0, "high": 60700.0, "low": 54300.0, "close": 56000.0, "volume": 286894}, "trend_line": 62386.633073, "activity_lines": {"activity_5": 59820.0, "activity_10": 61163.636364, "activity_20": 62046.666667, "activity_30": 62455.289222}, "trend_signal": 0, "fair_value": 66924.422326, "relative_strength": -56.409156, "rate_of_change": -0.34766095553388615, "market_dynamics": -0.440625, "expectation": {"probability": 52.5438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a887c86f-d93e-42fc-adb7-da633e3173d2/", "share_image": "https://sharemaestro.com/terminal/a887c86f-d93e-42fc-adb7-da633e3173d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}