{"ticker": {"uuid": "a888bbe2-c719-4727-adeb-a8a063d757ad", "symbol": "900927", "name": "Shanghai Material Trading Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900927 fell 15.14%, moving from 0.38 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.35 and has softened across the 12-week window. Market Dynamics is -2.03 on the latest week. Expectation is undecided at 47.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-15.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.35"}, {"label": "Market Dynamics", "value": "-2.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.319, "close": 0.325, "volume": 490850}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.3358, "activity_10": 0.343873, "activity_20": 0.359286, "activity_30": 0.370131}, "trend_signal": 0, "fair_value": 0.394571, "relative_strength": -21.346993, "rate_of_change": -0.9111370650248763, "market_dynamics": -2.030995, "expectation": {"probability": 47.0777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.431, "high": 0.435, "low": 0.42, "close": 0.43, "volume": 633400}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.4292, "activity_10": 0.423091, "activity_20": 0.430019, "activity_30": 0.43626}, "trend_signal": 0, "fair_value": 0.505609, "relative_strength": -7.708601, "rate_of_change": 0.22547914317925613, "market_dynamics": -0.08679, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.435, "high": 0.448, "low": 0.422, "close": 0.431, "volume": 577530}, "trend_line": 0.4454, "activity_lines": {"activity_5": 0.432067, "activity_10": 0.424564, "activity_20": 0.429686, "activity_30": 0.435389}, "trend_signal": 0, "fair_value": 0.506122, "relative_strength": -5.134841, "rate_of_change": 0.20247469066366972, "market_dynamics": 0.247447, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.439, "high": 0.457, "low": 0.425, "close": 0.447, "volume": 2022111}, "trend_line": 0.445033, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.429109, "activity_20": 0.43089, "activity_30": 0.435492}, "trend_signal": 0, "fair_value": 0.507122, "relative_strength": -1.942588, "rate_of_change": -0.08239784463403821, "market_dynamics": 0.372342, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.45, "high": 0.522, "low": 0.45, "close": 0.514, "volume": 12632130}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.463067, "activity_10": 0.445618, "activity_20": 0.438443, "activity_30": 0.439942}, "trend_signal": 0, "fair_value": 0.508353, "relative_strength": 12.654812, "rate_of_change": 0.29211316913576474, "market_dynamics": 0.69555, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.447, "close": 0.464, "volume": 8702395}, "trend_line": 0.445867, "activity_lines": {"activity_5": 0.467267, "activity_10": 0.451236, "activity_20": 0.440843, "activity_30": 0.441082}, "trend_signal": 0, "fair_value": 0.50909, "relative_strength": 0.543948, "rate_of_change": -0.1044063513116813, "market_dynamics": 1.024449, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.451, "close": 0.465, "volume": 1778725}, "trend_line": 0.4451, "activity_lines": {"activity_5": 0.469867, "activity_10": 0.4562, "activity_20": 0.443248, "activity_30": 0.442316}, "trend_signal": 0, "fair_value": 0.509833, "relative_strength": 3.194568, "rate_of_change": -0.17202439292435134, "market_dynamics": 1.22378, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.468, "high": 0.477, "low": 0.452, "close": 0.464, "volume": 1991909}, "trend_line": 0.444133, "activity_lines": {"activity_5": 0.4698, "activity_10": 0.459964, "activity_20": 0.445467, "activity_30": 0.443535}, "trend_signal": 0, "fair_value": 0.510532, "relative_strength": 2.895489, "rate_of_change": -0.21725454953942835, "market_dynamics": 1.184812, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.467, "high": 0.482, "low": 0.455, "close": 0.462, "volume": 2355777}, "trend_line": 0.443233, "activity_lines": {"activity_5": 0.466867, "activity_10": 0.462055, "activity_20": 0.447429, "activity_30": 0.444688}, "trend_signal": 1, "fair_value": 0.511058, "relative_strength": 2.667942, "rate_of_change": -0.20264200138247146, "market_dynamics": 1.003469, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.462, "high": 0.463, "low": 0.45, "close": 0.462, "volume": 1775666}, "trend_line": 0.4426, "activity_lines": {"activity_5": 0.462933, "activity_10": 0.463182, "activity_20": 0.449324, "activity_30": 0.445899}, "trend_signal": 1, "fair_value": 0.511583, "relative_strength": 1.404252, "rate_of_change": -0.1428142760128408, "market_dynamics": 0.86026, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.461, "high": 0.461, "low": 0.443, "close": 0.445, "volume": 1377877}, "trend_line": 0.442133, "activity_lines": {"activity_5": 0.4568, "activity_10": 0.460927, "activity_20": 0.4496, "activity_30": 0.446054}, "trend_signal": 1, "fair_value": 0.511897, "relative_strength": -0.111112, "rate_of_change": -0.10551287844554795, "market_dynamics": 0.727968, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.443, "high": 0.47, "low": 0.443, "close": 0.47, "volume": 2293807}, "trend_line": 0.4438, "activity_lines": {"activity_5": 0.460267, "activity_10": 0.463036, "activity_20": 0.452271, "activity_30": 0.447852}, "trend_signal": 1, "fair_value": 0.511596, "relative_strength": 2.068025, "rate_of_change": 0.3770358692972418, "market_dynamics": 0.738012, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.466, "high": 0.477, "low": 0.465, "close": 0.473, "volume": 2129567}, "trend_line": 0.4451, "activity_lines": {"activity_5": 0.4644, "activity_10": 0.464964, "activity_20": 0.455162, "activity_30": 0.449735}, "trend_signal": 1, "fair_value": 0.511481, "relative_strength": 2.363839, "rate_of_change": 0.29292474087427295, "market_dynamics": 0.736685, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.474, "high": 0.474, "low": 0.452, "close": 0.454, "volume": 1425127}, "trend_line": 0.445567, "activity_lines": {"activity_5": 0.4616, "activity_10": 0.462673, "activity_20": 0.456086, "activity_30": 0.45031}, "trend_signal": 1, "fair_value": 0.511199, "relative_strength": 1.364529, "rate_of_change": 0.10492024264210183, "market_dynamics": 0.541434, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.451, "high": 0.461, "low": 0.446, "close": 0.456, "volume": 1223906}, "trend_line": 0.446367, "activity_lines": {"activity_5": 0.46, "activity_10": 0.460618, "activity_20": 0.45711, "activity_30": 0.450983}, "trend_signal": 1, "fair_value": 0.510782, "relative_strength": 3.692026, "rate_of_change": 0.1795465104013589, "market_dynamics": 0.446963, "expectation": {"probability": 41.3164, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.46, "high": 0.463, "low": 0.422, "close": 0.422, "volume": 1144700}, "trend_line": 0.4456, "activity_lines": {"activity_5": 0.447467, "activity_10": 0.453436, "activity_20": 0.4547, "activity_30": 0.449411}, "trend_signal": 1, "fair_value": 0.510192, "relative_strength": -1.816321, "rate_of_change": -0.17183169902793388, "market_dynamics": 0.020374, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.448, "high": 0.451, "low": 0.408, "close": 0.409, "volume": 1462827}, "trend_line": 0.444367, "activity_lines": {"activity_5": 0.432133, "activity_10": 0.444655, "activity_20": 0.451033, "activity_30": 0.447049}, "trend_signal": 0, "fair_value": 0.509744, "relative_strength": -6.735143, "rate_of_change": -0.2767055655296194, "market_dynamics": -0.469588, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.409, "high": 0.421, "low": 0.407, "close": 0.411, "volume": 663732}, "trend_line": 0.443067, "activity_lines": {"activity_5": 0.421533, "activity_10": 0.437255, "activity_20": 0.447557, "activity_30": 0.444897}, "trend_signal": 0, "fair_value": 0.509179, "relative_strength": -5.632806, "rate_of_change": -0.29255097700774885, "market_dynamics": -0.74493, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.408, "high": 0.416, "low": 0.402, "close": 0.408, "volume": 395750}, "trend_line": 0.441733, "activity_lines": {"activity_5": 0.414067, "activity_10": 0.430273, "activity_20": 0.443705, "activity_30": 0.442634}, "trend_signal": 0, "fair_value": 0.508596, "relative_strength": -6.157711, "rate_of_change": -0.30108313189653074, "market_dynamics": -1.086327, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.405, "high": 0.412, "low": 0.396, "close": 0.402, "volume": 451700}, "trend_line": 0.439733, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.423182, "activity_20": 0.439286, "activity_30": 0.440071}, "trend_signal": 0, "fair_value": 0.507923, "relative_strength": -7.798487, "rate_of_change": -0.45276218892407905, "market_dynamics": -1.232875, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.397, "high": 0.405, "low": 0.393, "close": 0.402, "volume": 227750}, "trend_line": 0.4382, "activity_lines": {"activity_5": 0.404867, "activity_10": 0.417182, "activity_20": 0.435076, "activity_30": 0.437637}, "trend_signal": 0, "fair_value": 0.50666, "relative_strength": -6.983453, "rate_of_change": -0.3486206402521545, "market_dynamics": -1.299193, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.399, "high": 0.41, "low": 0.392, "close": 0.405, "volume": 664400}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.4044, "activity_10": 0.412509, "activity_20": 0.43131, "activity_30": 0.435495}, "trend_signal": 0, "fair_value": 0.504968, "relative_strength": -5.491871, "rate_of_change": -0.3879507074395206, "market_dynamics": -1.306686, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.404, "high": 0.405, "low": 0.368, "close": 0.371, "volume": 621950}, "trend_line": 0.4342, "activity_lines": {"activity_5": 0.392867, "activity_10": 0.402836, "activity_20": 0.424424, "activity_30": 0.431269}, "trend_signal": 0, "fair_value": 0.503365, "relative_strength": -10.299907, "rate_of_change": -0.5269186712485737, "market_dynamics": -1.352059, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.368, "high": 0.38, "low": 0.353, "close": 0.38, "volume": 521267}, "trend_line": 0.432367, "activity_lines": {"activity_5": 0.387, "activity_10": 0.396655, "activity_20": 0.418681, "activity_30": 0.427772}, "trend_signal": 0, "fair_value": 0.501878, "relative_strength": -9.127006, "rate_of_change": -0.42215568862274844, "market_dynamics": -1.339752, "expectation": {"probability": 42.9073, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.377, "high": 0.394, "low": 0.376, "close": 0.389, "volume": 995767}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.386, "activity_10": 0.393455, "activity_20": 0.414114, "activity_30": 0.424974}, "trend_signal": 0, "fair_value": 0.500494, "relative_strength": -7.315124, "rate_of_change": -0.20052409180164227, "market_dynamics": -1.215689, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.39, "high": 0.409, "low": 0.387, "close": 0.387, "volume": 1007587}, "trend_line": 0.430467, "activity_lines": {"activity_5": 0.3852, "activity_10": 0.391109, "activity_20": 0.409952, "activity_30": 0.422103}, "trend_signal": 0, "fair_value": 0.498949, "relative_strength": -7.658455, "rate_of_change": -0.239397450753188, "market_dynamics": -1.182606, "expectation": {"probability": 45.4366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.388, "close": 0.407, "volume": 619977}, "trend_line": 0.4304, "activity_lines": {"activity_5": 0.392067, "activity_10": 0.393036, "activity_20": 0.408062, "activity_30": 0.420589}, "trend_signal": 0, "fair_value": 0.497679, "relative_strength": -3.086303, "rate_of_change": -0.015564491587040062, "market_dynamics": -0.929783, "expectation": {"probability": 43.5627, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.405, "high": 0.412, "low": 0.403, "close": 0.406, "volume": 448399}, "trend_line": 0.430867, "activity_lines": {"activity_5": 0.398467, "activity_10": 0.394818, "activity_20": 0.406352, "activity_30": 0.419015}, "trend_signal": 0, "fair_value": 0.496603, "relative_strength": -2.608085, "rate_of_change": 0.10850371747211783, "market_dynamics": -0.671634, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.405, "high": 0.457, "low": 0.398, "close": 0.435, "volume": 3443464}, "trend_line": 0.431733, "activity_lines": {"activity_5": 0.4122, "activity_10": 0.401964, "activity_20": 0.407681, "activity_30": 0.419282}, "trend_signal": 0, "fair_value": 0.495814, "relative_strength": 4.876867, "rate_of_change": 0.20099009671197327, "market_dynamics": -0.213647, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.435, "high": 0.446, "low": 0.401, "close": 0.407, "volume": 1331350}, "trend_line": 0.430433, "activity_lines": {"activity_5": 0.412933, "activity_10": 0.403527, "activity_20": 0.406471, "activity_30": 0.417686}, "trend_signal": 0, "fair_value": 0.494712, "relative_strength": 0.486603, "rate_of_change": -0.3011120298888359, "market_dynamics": 0.164919, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.404, "high": 0.413, "low": 0.389, "close": 0.406, "volume": 1074636}, "trend_line": 0.429467, "activity_lines": {"activity_5": 0.412133, "activity_10": 0.404818, "activity_20": 0.405429, "activity_30": 0.41611}, "trend_signal": 0, "fair_value": 0.49334, "relative_strength": 1.402042, "rate_of_change": -0.22442517186182803, "market_dynamics": 0.416337, "expectation": {"probability": 45.8303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.398, "high": 0.422, "low": 0.383, "close": 0.384, "volume": 1076550}, "trend_line": 0.427933, "activity_lines": {"activity_5": 0.402733, "activity_10": 0.402036, "activity_20": 0.402476, "activity_30": 0.413176}, "trend_signal": 0, "fair_value": 0.491936, "relative_strength": -2.928216, "rate_of_change": -0.3571869317083687, "market_dynamics": 0.523547, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.385, "high": 0.393, "low": 0.363, "close": 0.392, "volume": 1140100}, "trend_line": 0.426633, "activity_lines": {"activity_5": 0.397533, "activity_10": 0.401091, "activity_20": 0.400695, "activity_30": 0.410858}, "trend_signal": 0, "fair_value": 0.49075, "relative_strength": -2.728895, "rate_of_change": -0.3037858730221841, "market_dynamics": 0.336669, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.397, "high": 0.397, "low": 0.371, "close": 0.374, "volume": 790203}, "trend_line": 0.4242, "activity_lines": {"activity_5": 0.387267, "activity_10": 0.396491, "activity_20": 0.397586, "activity_30": 0.407462}, "trend_signal": 0, "fair_value": 0.489635, "relative_strength": -5.608949, "rate_of_change": -0.570279373606815, "market_dynamics": 0.180565, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.376, "high": 0.379, "low": 0.37, "close": 0.377, "volume": 816197}, "trend_line": 0.419633, "activity_lines": {"activity_5": 0.382067, "activity_10": 0.392545, "activity_20": 0.395143, "activity_30": 0.404417}, "trend_signal": 0, "fair_value": 0.488045, "relative_strength": -3.160219, "rate_of_change": -1.0766148043375867, "market_dynamics": 0.027566, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.377, "high": 0.377, "low": 0.36, "close": 0.365, "volume": 628849}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.374867, "activity_10": 0.386636, "activity_20": 0.391933, "activity_30": 0.400892}, "trend_signal": 0, "fair_value": 0.486423, "relative_strength": -4.455036, "rate_of_change": -0.7864014507915178, "market_dynamics": -0.106089, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.361, "high": 0.473, "low": 0.356, "close": 0.437, "volume": 11532080}, "trend_line": 0.4154, "activity_lines": {"activity_5": 0.3944, "activity_10": 0.394218, "activity_20": 0.395852, "activity_30": 0.402226}, "trend_signal": 0, "fair_value": 0.485173, "relative_strength": 11.091463, "rate_of_change": -0.22409945884664853, "market_dynamics": 0.159649, "expectation": {"probability": 41.5075, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.438, "high": 0.449, "low": 0.386, "close": 0.398, "volume": 8899660}, "trend_line": 0.4132, "activity_lines": {"activity_5": 0.3974, "activity_10": 0.394164, "activity_20": 0.395924, "activity_30": 0.401103}, "trend_signal": 0, "fair_value": 0.483756, "relative_strength": 7.705165, "rate_of_change": -0.5296100144439047, "market_dynamics": 0.407709, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.393, "high": 0.406, "low": 0.37, "close": 0.402, "volume": 3460687}, "trend_line": 0.4112, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.394982, "activity_20": 0.396438, "activity_30": 0.400381}, "trend_signal": 0, "fair_value": 0.482391, "relative_strength": 3.581593, "rate_of_change": -0.4840271055179094, "market_dynamics": 0.584837, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.405, "high": 0.423, "low": 0.402, "close": 0.42, "volume": 3348747}, "trend_line": 0.4098, "activity_lines": {"activity_5": 0.4094, "activity_10": 0.399673, "activity_20": 0.398695, "activity_30": 0.400948}, "trend_signal": 0, "fair_value": 0.480949, "relative_strength": 3.188487, "rate_of_change": -0.3404669260700419, "market_dynamics": 0.952935, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.424, "high": 0.427, "low": 0.409, "close": 0.414, "volume": 2674150}, "trend_line": 0.408767, "activity_lines": {"activity_5": 0.4126, "activity_10": 0.403036, "activity_20": 0.400295, "activity_30": 0.401219}, "trend_signal": 0, "fair_value": 0.479679, "relative_strength": 1.001836, "rate_of_change": -0.25207418252806396, "market_dynamics": 0.836654, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.414, "high": 0.415, "low": 0.405, "close": 0.411, "volume": 1158405}, "trend_line": 0.4068, "activity_lines": {"activity_5": 0.411533, "activity_10": 0.405709, "activity_20": 0.401552, "activity_30": 0.401363}, "trend_signal": 0, "fair_value": 0.478494, "relative_strength": -0.263736, "rate_of_change": -0.48120322824494066, "market_dynamics": 0.783116, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.408, "high": 0.45, "low": 0.408, "close": 0.435, "volume": 4675300}, "trend_line": 0.405533, "activity_lines": {"activity_5": 0.4202, "activity_10": 0.412255, "activity_20": 0.405067, "activity_30": 0.403183}, "trend_signal": 0, "fair_value": 0.477372, "relative_strength": 5.145817, "rate_of_change": -0.31145526057030926, "market_dynamics": 0.920377, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.433, "high": 0.439, "low": 0.416, "close": 0.418, "volume": 2013900}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.420733, "activity_10": 0.414927, "activity_20": 0.406657, "activity_30": 0.403987}, "trend_signal": 0, "fair_value": 0.476141, "relative_strength": 1.313567, "rate_of_change": -0.2959068682449958, "market_dynamics": 0.851383, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.417, "high": 0.422, "low": 0.408, "close": 0.413, "volume": 1035300}, "trend_line": 0.4029, "activity_lines": {"activity_5": 0.418533, "activity_10": 0.415891, "activity_20": 0.40759, "activity_30": 0.404546}, "trend_signal": 1, "fair_value": 0.474763, "relative_strength": 0.32142, "rate_of_change": -0.35441084452666927, "market_dynamics": 0.785966, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.417, "high": 0.425, "low": 0.416, "close": 0.422, "volume": 708450}, "trend_line": 0.4029, "activity_lines": {"activity_5": 0.4198, "activity_10": 0.417836, "activity_20": 0.409267, "activity_30": 0.405778}, "trend_signal": 1, "fair_value": 0.473397, "relative_strength": 1.506352, "rate_of_change": 0.0, "market_dynamics": 0.844928, "expectation": {"probability": 37.2279, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.421, "high": 0.444, "low": 0.42, "close": 0.429, "volume": 3003950}, "trend_line": 0.403567, "activity_lines": {"activity_5": 0.422867, "activity_10": 0.420018, "activity_20": 0.411443, "activity_30": 0.407462}, "trend_signal": 1, "fair_value": 0.472064, "relative_strength": 4.665737, "rate_of_change": 0.1655497642094884, "market_dynamics": 0.825656, "expectation": {"probability": 37.4096, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.428, "high": 0.428, "low": 0.386, "close": 0.401, "volume": 3053328}, "trend_line": 0.403233, "activity_lines": {"activity_5": 0.4154, "activity_10": 0.417255, "activity_20": 0.410848, "activity_30": 0.407297}, "trend_signal": 1, "fair_value": 0.470526, "relative_strength": -3.698014, "rate_of_change": -0.08276197013135389, "market_dynamics": 0.740647, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.405, "high": 0.407, "low": 0.396, "close": 0.405, "volume": 710220}, "trend_line": 0.403133, "activity_lines": {"activity_5": 0.411533, "activity_10": 0.415164, "activity_20": 0.410657, "activity_30": 0.407411}, "trend_signal": 1, "fair_value": 0.469051, "relative_strength": -3.590899, "rate_of_change": -0.024799557575890117, "market_dynamics": 0.636163, "expectation": {"probability": 41.3117, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.404, "high": 0.413, "low": 0.396, "close": 0.399, "volume": 997250}, "trend_line": 0.403033, "activity_lines": {"activity_5": 0.406533, "activity_10": 0.411927, "activity_20": 0.410038, "activity_30": 0.407144}, "trend_signal": 1, "fair_value": 0.467513, "relative_strength": -5.644729, "rate_of_change": -0.024805709282059392, "market_dynamics": 0.393669, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4, "high": 0.403, "low": 0.381, "close": 0.385, "volume": 1414994}, "trend_line": 0.402467, "activity_lines": {"activity_5": 0.3978, "activity_10": 0.406527, "activity_20": 0.408124, "activity_30": 0.405981}, "trend_signal": 0, "fair_value": 0.466071, "relative_strength": -10.377513, "rate_of_change": -0.14043515047153843, "market_dynamics": -0.136325, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.372, "close": 0.379, "volume": 1095900}, "trend_line": 0.4016, "activity_lines": {"activity_5": 0.389533, "activity_10": 0.400564, "activity_20": 0.405738, "activity_30": 0.404467}, "trend_signal": 0, "fair_value": 0.464622, "relative_strength": -11.589983, "rate_of_change": -0.2154213885858981, "market_dynamics": -0.52239, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.38, "high": 0.388, "low": 0.372, "close": 0.372, "volume": 761279}, "trend_line": 0.401633, "activity_lines": {"activity_5": 0.382267, "activity_10": 0.393909, "activity_20": 0.40271, "activity_30": 0.402557}, "trend_signal": 0, "fair_value": 0.463135, "relative_strength": -11.23548, "rate_of_change": 0.008217131474104892, "market_dynamics": -0.889912, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.375, "high": 0.377, "low": 0.365, "close": 0.368, "volume": 595759}, "trend_line": 0.401233, "activity_lines": {"activity_5": 0.3756, "activity_10": 0.387673, "activity_20": 0.399395, "activity_30": 0.400387}, "trend_signal": 0, "fair_value": 0.461603, "relative_strength": -11.984939, "rate_of_change": -0.0995934099040695, "market_dynamics": -1.217096, "expectation": {"probability": 45.5496, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.367, "high": 0.367, "low": 0.266, "close": 0.278, "volume": 3165418}, "trend_line": 0.397533, "activity_lines": {"activity_5": 0.3414, "activity_10": 0.365982, "activity_20": 0.387538, "activity_30": 0.392437}, "trend_signal": 0, "fair_value": 0.459596, "relative_strength": -32.32236, "rate_of_change": -0.922157449661414, "market_dynamics": -1.2978, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.273, "high": 0.3, "low": 0.267, "close": 0.293, "volume": 1287807}, "trend_line": 0.3944, "activity_lines": {"activity_5": 0.320267, "activity_10": 0.349473, "activity_20": 0.377581, "activity_30": 0.385692}, "trend_signal": 0, "fair_value": 0.457756, "relative_strength": -27.801312, "rate_of_change": -0.7881106725731076, "market_dynamics": -1.422965, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.287, "high": 0.297, "low": 0.285, "close": 0.287, "volume": 407100}, "trend_line": 0.3904, "activity_lines": {"activity_5": 0.303267, "activity_10": 0.334218, "activity_20": 0.367395, "activity_30": 0.378763}, "trend_signal": 0, "fair_value": 0.455891, "relative_strength": -27.809024, "rate_of_change": -1.0141987829614474, "market_dynamics": -1.528697, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.287, "high": 0.295, "low": 0.265, "close": 0.289, "volume": 815135}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.293067, "activity_10": 0.321909, "activity_20": 0.358114, "activity_30": 0.372222}, "trend_signal": 0, "fair_value": 0.45409, "relative_strength": -26.077448, "rate_of_change": -0.9989754098360693, "market_dynamics": -1.554412, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.285, "high": 0.292, "low": 0.281, "close": 0.285, "volume": 370200}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.287067, "activity_10": 0.310909, "activity_20": 0.348971, "activity_30": 0.365673}, "trend_signal": 0, "fair_value": 0.452244, "relative_strength": -26.142828, "rate_of_change": -1.2936610608020709, "market_dynamics": -1.589033, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.273, "close": 0.283, "volume": 925148}, "trend_line": 0.377367, "activity_lines": {"activity_5": 0.285933, "activity_10": 0.301727, "activity_20": 0.340195, "activity_30": 0.359318}, "trend_signal": 0, "fair_value": 0.450391, "relative_strength": -26.65288, "rate_of_change": -1.083355176933158, "market_dynamics": -1.542331, "expectation": {"probability": 46.4062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.284, "high": 0.32, "low": 0.282, "close": 0.305, "volume": 4102066}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.2918, "activity_10": 0.298655, "activity_20": 0.334167, "activity_30": 0.354649}, "trend_signal": 0, "fair_value": 0.448679, "relative_strength": -20.746941, "rate_of_change": -0.892234880103456, "market_dynamics": -1.24964, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.299, "high": 0.324, "low": 0.298, "close": 0.32, "volume": 2170266}, "trend_line": 0.371867, "activity_lines": {"activity_5": 0.301867, "activity_10": 0.299764, "activity_20": 0.330086, "activity_30": 0.351166}, "trend_signal": 0, "fair_value": 0.447058, "relative_strength": -13.808912, "rate_of_change": -0.5703208556149723, "market_dynamics": -0.94958, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.316, "high": 0.338, "low": 0.316, "close": 0.322, "volume": 1985288}, "trend_line": 0.369533, "activity_lines": {"activity_5": 0.3104, "activity_10": 0.302309, "activity_20": 0.326629, "activity_30": 0.347948}, "trend_signal": 0, "fair_value": 0.445494, "relative_strength": -13.316475, "rate_of_change": -0.6276437543530355, "market_dynamics": -0.611063, "expectation": {"probability": 45.6002, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.322, "high": 0.323, "low": 0.31, "close": 0.314, "volume": 937037}, "trend_line": 0.367533, "activity_lines": {"activity_5": 0.314067, "activity_10": 0.304309, "activity_20": 0.322948, "activity_30": 0.344366}, "trend_signal": 0, "fair_value": 0.444115, "relative_strength": -13.757945, "rate_of_change": -0.5412236525560644, "market_dynamics": -0.323479, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.313, "high": 0.314, "low": 0.307, "close": 0.311, "volume": 501200}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.3148, "activity_10": 0.306745, "activity_20": 0.319476, "activity_30": 0.340718}, "trend_signal": 0, "fair_value": 0.44266, "relative_strength": -14.630599, "rate_of_change": -0.5985857052291848, "market_dynamics": -0.234723, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.315, "high": 0.318, "low": 0.305, "close": 0.308, "volume": 417600}, "trend_line": 0.363433, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.308036, "activity_20": 0.316205, "activity_30": 0.337019}, "trend_signal": 0, "fair_value": 0.441186, "relative_strength": -14.262831, "rate_of_change": -0.5200734672203203, "market_dynamics": -0.179819, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.306, "high": 0.315, "low": 0.299, "close": 0.312, "volume": 672981}, "trend_line": 0.359267, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.309782, "activity_20": 0.313857, "activity_30": 0.333701}, "trend_signal": 0, "fair_value": 0.439853, "relative_strength": -12.297916, "rate_of_change": -1.1462910632771386, "market_dynamics": -0.101323, "expectation": {"probability": 45.6824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.312, "high": 0.318, "low": 0.308, "close": 0.317, "volume": 897475}, "trend_line": 0.356567, "activity_lines": {"activity_5": 0.312867, "activity_10": 0.311982, "activity_20": 0.312543, "activity_30": 0.330974}, "trend_signal": 0, "fair_value": 0.438571, "relative_strength": -8.10447, "rate_of_change": -0.7515301989884905, "market_dynamics": 0.045201, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.315, "high": 0.338, "low": 0.313, "close": 0.325, "volume": 2066874}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.317067, "activity_10": 0.315127, "activity_20": 0.31239, "activity_30": 0.328938}, "trend_signal": 0, "fair_value": 0.437378, "relative_strength": -3.481045, "rate_of_change": -0.7199208002984128, "market_dynamics": 0.335322, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.325, "high": 0.337, "low": 0.324, "close": 0.329, "volume": 1236100}, "trend_line": 0.350967, "activity_lines": {"activity_5": 0.321867, "activity_10": 0.318273, "activity_20": 0.313, "activity_30": 0.327325}, "trend_signal": 0, "fair_value": 0.436282, "relative_strength": -3.287291, "rate_of_change": -0.8567796610169515, "market_dynamics": 0.552084, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.33, "high": 0.365, "low": 0.327, "close": 0.363, "volume": 2415788}, "trend_line": 0.349267, "activity_lines": {"activity_5": 0.3368, "activity_10": 0.326764, "activity_20": 0.317181, "activity_30": 0.328101}, "trend_signal": 0, "fair_value": 0.4355, "relative_strength": -5.218695, "rate_of_change": -0.4843760239566624, "market_dynamics": 0.841404, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.386, "volume": 1566250}, "trend_line": 0.348433, "activity_lines": {"activity_5": 0.355733, "activity_10": 0.338382, "activity_20": 0.323657, "activity_30": 0.330471}, "trend_signal": 0, "fair_value": 0.434872, "relative_strength": -6.550741, "rate_of_change": -0.23878579997537744, "market_dynamics": 1.060727, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.421, "high": 0.425, "low": 0.382, "close": 0.383, "volume": 4359342}, "trend_line": 0.3467, "activity_lines": {"activity_5": 0.368733, "activity_10": 0.348255, "activity_20": 0.329814, "activity_30": 0.332701}, "trend_signal": 0, "fair_value": 0.434122, "relative_strength": -3.702074, "rate_of_change": -0.4973696521282383, "market_dynamics": 1.197828, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.372, "close": 0.387, "volume": 1256148}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.357745, "activity_20": 0.3363, "activity_30": 0.335301}, "trend_signal": 0, "fair_value": 0.433397, "relative_strength": -3.816836, "rate_of_change": -0.29795211998846444, "market_dynamics": 1.288547, "expectation": {"probability": 45.7173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.384, "high": 0.397, "low": 0.384, "close": 0.396, "volume": 2140301}, "trend_line": 0.3451, "activity_lines": {"activity_5": 0.387467, "activity_10": 0.367545, "activity_20": 0.343552, "activity_30": 0.338548}, "trend_signal": 0, "fair_value": 0.432769, "relative_strength": -2.651393, "rate_of_change": -0.16403070006682274, "market_dynamics": 1.307554, "expectation": {"probability": 46.4447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.397, "high": 0.41, "low": 0.391, "close": 0.394, "volume": 2973669}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.391133, "activity_10": 0.375436, "activity_20": 0.350052, "activity_30": 0.341703}, "trend_signal": 0, "fair_value": 0.432231, "relative_strength": -2.239548, "rate_of_change": -0.27035641842944574, "market_dynamics": 1.382109, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.384, "high": 0.421, "low": 0.383, "close": 0.417, "volume": 3629646}, "trend_line": 0.343767, "activity_lines": {"activity_5": 0.4004, "activity_10": 0.385945, "activity_20": 0.358262, "activity_30": 0.346402}, "trend_signal": 1, "fair_value": 0.431808, "relative_strength": -1.820026, "rate_of_change": -0.1162226477262525, "market_dynamics": 1.389502, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.415, "high": 0.467, "low": 0.4, "close": 0.444, "volume": 10726551}, "trend_line": 0.3452, "activity_lines": {"activity_5": 0.4166, "activity_10": 0.399455, "activity_20": 0.368424, "activity_30": 0.352869}, "trend_signal": 1, "fair_value": 0.431596, "relative_strength": 8.251711, "rate_of_change": 0.41685211204100964, "market_dynamics": 1.503423, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.443, "high": 0.456, "low": 0.42, "close": 0.432, "volume": 8030656}, "trend_line": 0.3461, "activity_lines": {"activity_5": 0.424733, "activity_10": 0.408473, "activity_20": 0.376705, "activity_30": 0.358469}, "trend_signal": 1, "fair_value": 0.431359, "relative_strength": 7.391412, "rate_of_change": 0.2607184241019733, "market_dynamics": 1.531601, "expectation": {"probability": 38.5403, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.432, "high": 0.449, "low": 0.42, "close": 0.444, "volume": 3216498}, "trend_line": 0.3476, "activity_lines": {"activity_5": 0.433867, "activity_10": 0.417727, "activity_20": 0.385429, "activity_30": 0.364785}, "trend_signal": 1, "fair_value": 0.431109, "relative_strength": 8.408659, "rate_of_change": 0.43340075122796917, "market_dynamics": 1.453568, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.447, "high": 0.455, "low": 0.436, "close": 0.444, "volume": 1842257}, "trend_line": 0.349567, "activity_lines": {"activity_5": 0.4398, "activity_10": 0.424891, "activity_20": 0.393386, "activity_30": 0.371004}, "trend_signal": 1, "fair_value": 0.430904, "relative_strength": 6.153177, "rate_of_change": 0.5658803222094351, "market_dynamics": 1.319392, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.443, "high": 0.508, "low": 0.438, "close": 0.484, "volume": 5825413}, "trend_line": 0.353067, "activity_lines": {"activity_5": 0.455733, "activity_10": 0.437855, "activity_20": 0.40449, "activity_30": 0.379677}, "trend_signal": 1, "fair_value": 0.431038, "relative_strength": 16.030312, "rate_of_change": 1.001238675275413, "market_dynamics": 1.23453, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.485, "high": 0.488, "low": 0.45, "close": 0.471, "volume": 2809777}, "trend_line": 0.356367, "activity_lines": {"activity_5": 0.462867, "activity_10": 0.446673, "activity_20": 0.413576, "activity_30": 0.387286}, "trend_signal": 1, "fair_value": 0.430949, "relative_strength": 13.678784, "rate_of_change": 0.9346667912888968, "market_dynamics": 1.091065, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.468, "high": 0.479, "low": 0.44, "close": 0.46, "volume": 3333450}, "trend_line": 0.359433, "activity_lines": {"activity_5": 0.464533, "activity_10": 0.451891, "activity_20": 0.420905, "activity_30": 0.393972}, "trend_signal": 1, "fair_value": 0.430801, "relative_strength": 9.915667, "rate_of_change": 0.8603490222158654, "market_dynamics": 1.014816, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.457, "high": 0.459, "low": 0.41, "close": 0.41, "volume": 1714750}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.446691, "activity_20": 0.422776, "activity_30": 0.397234}, "trend_signal": 1, "fair_value": 0.430276, "relative_strength": 3.791655, "rate_of_change": 1.2241502588799624, "market_dynamics": 0.744844, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.41, "high": 0.422, "low": 0.393, "close": 0.41, "volume": 1095868}, "trend_line": 0.367733, "activity_lines": {"activity_5": 0.433067, "activity_10": 0.441236, "activity_20": 0.424176, "activity_30": 0.400213}, "trend_signal": 1, "fair_value": 0.42966, "relative_strength": 5.1689, "rate_of_change": 1.0719203590658237, "market_dynamics": 0.330934, "expectation": {"probability": 40.7587, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4, "high": 0.428, "low": 0.4, "close": 0.421, "volume": 1014650}, "trend_line": 0.3722, "activity_lines": {"activity_5": 0.4244, "activity_10": 0.437491, "activity_20": 0.426138, "activity_30": 0.403649}, "trend_signal": 1, "fair_value": 0.429019, "relative_strength": 5.564491, "rate_of_change": 1.214740042367696, "market_dynamics": -0.012181, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.42, "high": 0.429, "low": 0.414, "close": 0.418, "volume": 679577}, "trend_line": 0.3765, "activity_lines": {"activity_5": 0.418933, "activity_10": 0.433127, "activity_20": 0.427295, "activity_30": 0.406604}, "trend_signal": 1, "fair_value": 0.428173, "relative_strength": 4.469952, "rate_of_change": 1.1552928533046818, "market_dynamics": -0.386581, "expectation": {"probability": 44.2726, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.419, "high": 0.421, "low": 0.413, "close": 0.414, "volume": 103577}, "trend_line": 0.3808, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.428509, "activity_20": 0.42759, "activity_30": 0.409024}, "trend_signal": 1, "fair_value": 0.427385, "relative_strength": 3.905036, "rate_of_change": 1.1420982735723841, "market_dynamics": -0.553962, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.413, "high": 0.419, "low": 0.406, "close": 0.414, "volume": 641525}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.415467, "activity_10": 0.424218, "activity_20": 0.427462, "activity_30": 0.411166}, "trend_signal": 1, "fair_value": 0.426526, "relative_strength": 2.565337, "rate_of_change": 1.1467962184873828, "market_dynamics": -0.634544, "expectation": {"probability": 37.5117, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.414, "high": 0.414, "low": 0.403, "close": 0.407, "volume": 1251100}, "trend_line": 0.388567, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.4192, "activity_20": 0.426262, "activity_30": 0.412574}, "trend_signal": 1, "fair_value": 0.425609, "relative_strength": -0.17293, "rate_of_change": 0.8827339829216975, "market_dynamics": -0.722193, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.405, "high": 0.414, "low": 0.396, "close": 0.406, "volume": 1606064}, "trend_line": 0.391433, "activity_lines": {"activity_5": 0.409733, "activity_10": 0.414673, "activity_20": 0.424757, "activity_30": 0.413699}, "trend_signal": 1, "fair_value": 0.424885, "relative_strength": -1.06624, "rate_of_change": 0.7375819356764676, "market_dynamics": -0.787147, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.405, "high": 0.406, "low": 0.397, "close": 0.399, "volume": 1077705}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.405467, "activity_10": 0.410291, "activity_20": 0.42249, "activity_30": 0.414187}, "trend_signal": 1, "fair_value": 0.424237, "relative_strength": -0.806512, "rate_of_change": 0.6557955001239143, "market_dynamics": -0.841906, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.398, "high": 0.412, "low": 0.397, "close": 0.404, "volume": 1369081}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.404133, "activity_10": 0.408127, "activity_20": 0.420624, "activity_30": 0.414832}, "trend_signal": 1, "fair_value": 0.423596, "relative_strength": -0.863333, "rate_of_change": 0.7614213197969549, "market_dynamics": -0.883588, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.404, "high": 0.409, "low": 0.398, "close": 0.408, "volume": 1269778}, "trend_line": 0.400233, "activity_lines": {"activity_5": 0.4048, "activity_10": 0.407709, "activity_20": 0.419057, "activity_30": 0.415542}, "trend_signal": 1, "fair_value": 0.423045, "relative_strength": -0.894085, "rate_of_change": 0.8143576826196437, "market_dynamics": -0.895422, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.407, "high": 0.423, "low": 0.407, "close": 0.416, "volume": 1826686}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.408533, "activity_10": 0.408782, "activity_20": 0.418195, "activity_30": 0.416559}, "trend_signal": 1, "fair_value": 0.422635, "relative_strength": 2.914819, "rate_of_change": 0.8994760551978453, "market_dynamics": -0.849525, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.413, "high": 0.414, "low": 0.395, "close": 0.398, "volume": 2102090}, "trend_line": 0.4067, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.406473, "activity_20": 0.415514, "activity_30": 0.416183}, "trend_signal": 0, "fair_value": 0.422058, "relative_strength": -0.870422, "rate_of_change": 0.7099469335096459, "market_dynamics": -0.840303, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.397, "high": 0.398, "low": 0.39, "close": 0.394, "volume": 394906}, "trend_line": 0.409267, "activity_lines": {"activity_5": 0.402, "activity_10": 0.403855, "activity_20": 0.412543, "activity_30": 0.415363}, "trend_signal": 0, "fair_value": 0.421487, "relative_strength": -1.283106, "rate_of_change": 0.6311777723137413, "market_dynamics": -1.000113, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.381, "high": 0.387, "low": 0.333, "close": 0.374, "volume": 2155627}, "trend_line": 0.4109, "activity_lines": {"activity_5": 0.392, "activity_10": 0.398036, "activity_20": 0.407905, "activity_30": 0.413088}, "trend_signal": 0, "fair_value": 0.420808, "relative_strength": -2.875221, "rate_of_change": 0.3990060278497889, "market_dynamics": -1.153631, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.374, "high": 0.376, "low": 0.361, "close": 0.365, "volume": 768696}, "trend_line": 0.4121, "activity_lines": {"activity_5": 0.381, "activity_10": 0.391309, "activity_20": 0.402686, "activity_30": 0.410127}, "trend_signal": 0, "fair_value": 0.419885, "relative_strength": -6.030982, "rate_of_change": 0.29204185933317944, "market_dynamics": -1.438948, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.368, "high": 0.385, "low": 0.359, "close": 0.378, "volume": 3369962}, "trend_line": 0.4126, "activity_lines": {"activity_5": 0.3772, "activity_10": 0.387836, "activity_20": 0.399081, "activity_30": 0.407927}, "trend_signal": 0, "fair_value": 0.419109, "relative_strength": -2.9672, "rate_of_change": 0.12132977432661984, "market_dynamics": -1.565557, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.372, "high": 0.385, "low": 0.364, "close": 0.37, "volume": 1610956}, "trend_line": 0.412067, "activity_lines": {"activity_5": 0.373267, "activity_10": 0.383436, "activity_20": 0.395029, "activity_30": 0.405178}, "trend_signal": 0, "fair_value": 0.418327, "relative_strength": -4.312591, "rate_of_change": -0.12918080465341872, "market_dynamics": -1.630974, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.369, "high": 0.374, "low": 0.366, "close": 0.371, "volume": 1001622}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.371533, "activity_10": 0.379873, "activity_20": 0.391614, "activity_30": 0.402529}, "trend_signal": 0, "fair_value": 0.417532, "relative_strength": -5.692028, "rate_of_change": -0.09707159272642833, "market_dynamics": -1.711699, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.371, "high": 0.386, "low": 0.371, "close": 0.377, "volume": 1661400}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.377909, "activity_20": 0.389248, "activity_30": 0.400292}, "trend_signal": 0, "fair_value": 0.416808, "relative_strength": -4.763728, "rate_of_change": -0.08113353754369453, "market_dynamics": -1.591911, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.375, "high": 0.382, "low": 0.368, "close": 0.368, "volume": 826993}, "trend_line": 0.4104, "activity_lines": {"activity_5": 0.371933, "activity_10": 0.3748, "activity_20": 0.386419, "activity_30": 0.397497}, "trend_signal": 0, "fair_value": 0.416019, "relative_strength": -6.345969, "rate_of_change": -0.22682352254742924, "market_dynamics": -1.655119, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.366, "high": 0.38, "low": 0.359, "close": 0.37, "volume": 859004}, "trend_line": 0.4096, "activity_lines": {"activity_5": 0.371, "activity_10": 0.372782, "activity_20": 0.383981, "activity_30": 0.39489}, "trend_signal": 0, "fair_value": 0.415327, "relative_strength": -5.677824, "rate_of_change": -0.19493177387913435, "market_dynamics": -1.591213, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.368, "high": 0.373, "low": 0.368, "close": 0.368, "volume": 196743}, "trend_line": 0.407967, "activity_lines": {"activity_5": 0.369933, "activity_10": 0.371236, "activity_20": 0.381543, "activity_30": 0.392206}, "trend_signal": 0, "fair_value": 0.414551, "relative_strength": -7.504185, "rate_of_change": -0.3986816406249989, "market_dynamics": -1.523417, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.369, "high": 0.372, "low": 0.361, "close": 0.362, "volume": 626900}, "trend_line": 0.405233, "activity_lines": {"activity_5": 0.367, "activity_10": 0.369145, "activity_20": 0.378786, "activity_30": 0.389241}, "trend_signal": 0, "fair_value": 0.413769, "relative_strength": -8.944615, "rate_of_change": -0.6701522427059086, "market_dynamics": -1.587488, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.362, "high": 0.367, "low": 0.355, "close": 0.359, "volume": 302600}, "trend_line": 0.4028, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.367091, "activity_20": 0.37601, "activity_30": 0.386258}, "trend_signal": 0, "fair_value": 0.412949, "relative_strength": -9.40421, "rate_of_change": -0.6003953281198763, "market_dynamics": -1.555737, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.358, "high": 0.366, "low": 0.355, "close": 0.364, "volume": 625600}, "trend_line": 0.400133, "activity_lines": {"activity_5": 0.3632, "activity_10": 0.366218, "activity_20": 0.373971, "activity_30": 0.383755}, "trend_signal": 0, "fair_value": 0.412154, "relative_strength": -9.998941, "rate_of_change": -0.6621151936444825, "market_dynamics": -1.442302, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.362, "high": 0.382, "low": 0.361, "close": 0.373, "volume": 1409500}, "trend_line": 0.397767, "activity_lines": {"activity_5": 0.366, "activity_10": 0.367, "activity_20": 0.373029, "activity_30": 0.382004}, "trend_signal": 0, "fair_value": 0.411397, "relative_strength": -9.210762, "rate_of_change": -0.5913033916222943, "market_dynamics": -1.043819, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.368, "high": 0.389, "low": 0.365, "close": 0.387, "volume": 2758850}, "trend_line": 0.394533, "activity_lines": {"activity_5": 0.373267, "activity_10": 0.370418, "activity_20": 0.373581, "activity_30": 0.38131}, "trend_signal": 0, "fair_value": 0.410712, "relative_strength": -7.045769, "rate_of_change": -0.8130387890398044, "market_dynamics": -0.370851, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.391, "high": 0.411, "low": 0.389, "close": 0.395, "volume": 9067063}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.381933, "activity_10": 0.374982, "activity_20": 0.374986, "activity_30": 0.38134}, "trend_signal": 0, "fair_value": 0.410077, "relative_strength": -5.921377, "rate_of_change": -0.6420248749787743, "market_dynamics": 0.339133, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.394, "high": 0.403, "low": 0.385, "close": 0.393, "volume": 3950140}, "trend_line": 0.389767, "activity_lines": {"activity_5": 0.387733, "activity_10": 0.378745, "activity_20": 0.376219, "activity_30": 0.381404}, "trend_signal": 0, "fair_value": 0.409436, "relative_strength": -7.919085, "rate_of_change": -0.5696428571428674, "market_dynamics": 0.900543, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.392, "high": 0.397, "low": 0.387, "close": 0.388, "volume": 1463323}, "trend_line": 0.389033, "activity_lines": {"activity_5": 0.3896, "activity_10": 0.381309, "activity_20": 0.377029, "activity_30": 0.38129}, "trend_signal": 0, "fair_value": 0.408808, "relative_strength": -8.202577, "rate_of_change": -0.18831763592093662, "market_dynamics": 1.06822, "expectation": {"probability": 50.975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.388, "high": 0.397, "low": 0.388, "close": 0.394, "volume": 1632923}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.391867, "activity_10": 0.3846, "activity_20": 0.378505, "activity_30": 0.381611}, "trend_signal": 0, "fair_value": 0.408288, "relative_strength": -8.691287, "rate_of_change": -0.13700637221007103, "market_dynamics": 1.028903, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.395, "high": 0.409, "low": 0.393, "close": 0.406, "volume": 3156421}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.396733, "activity_10": 0.389636, "activity_20": 0.381229, "activity_30": 0.38274}, "trend_signal": 0, "fair_value": 0.40784, "relative_strength": -7.506484, "rate_of_change": -0.1287001287001288, "market_dynamics": 1.021119, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.405, "close": 0.424, "volume": 5412547}, "trend_line": 0.3882, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.397255, "activity_20": 0.385629, "activity_30": 0.385062}, "trend_signal": 0, "fair_value": 0.407487, "relative_strength": -6.706689, "rate_of_change": 0.05154639175257164, "market_dynamics": 1.098789, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.424, "high": 0.432, "low": 0.406, "close": 0.42, "volume": 2716960}, "trend_line": 0.3884, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.403018, "activity_20": 0.389505, "activity_30": 0.387114}, "trend_signal": 0, "fair_value": 0.407141, "relative_strength": -8.343915, "rate_of_change": 0.051519835136536185, "market_dynamics": 1.225926, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.413, "high": 0.424, "low": 0.413, "close": 0.419, "volume": 1941541}, "trend_line": 0.388567, "activity_lines": {"activity_5": 0.416867, "activity_10": 0.407491, "activity_20": 0.393067, "activity_30": 0.389088}, "trend_signal": 1, "fair_value": 0.406782, "relative_strength": -7.40232, "rate_of_change": 0.04299691040164076, "market_dynamics": 1.283318, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.418, "high": 0.423, "low": 0.409, "close": 0.422, "volume": 2375327}, "trend_line": 0.389067, "activity_lines": {"activity_5": 0.42, "activity_10": 0.411509, "activity_20": 0.396657, "activity_30": 0.391245}, "trend_signal": 1, "fair_value": 0.406423, "relative_strength": -7.972416, "rate_of_change": 0.12867793713825426, "market_dynamics": 1.269508, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.422, "high": 0.468, "low": 0.418, "close": 0.446, "volume": 7956750}, "trend_line": 0.3904, "activity_lines": {"activity_5": 0.429267, "activity_10": 0.419, "activity_20": 0.402324, "activity_30": 0.394918}, "trend_signal": 1, "fair_value": 0.406308, "relative_strength": -1.397236, "rate_of_change": 0.3426145111253405, "market_dynamics": 1.297633, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.447, "high": 0.448, "low": 0.409, "close": 0.429, "volume": 3980460}, "trend_line": 0.3914, "activity_lines": {"activity_5": 0.4302, "activity_10": 0.422327, "activity_20": 0.40601, "activity_30": 0.397409}, "trend_signal": 1, "fair_value": 0.406077, "relative_strength": -5.269581, "rate_of_change": 0.25614754098360676, "market_dynamics": 1.309426, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.426, "high": 0.435, "low": 0.425, "close": 0.434, "volume": 569060}, "trend_line": 0.3924, "activity_lines": {"activity_5": 0.432467, "activity_10": 0.425945, "activity_20": 0.409895, "activity_30": 0.400157}, "trend_signal": 1, "fair_value": 0.405891, "relative_strength": -5.454724, "rate_of_change": 0.25549310168625466, "market_dynamics": 1.281079, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.433, "high": 0.433, "low": 0.424, "close": 0.428, "volume": 748300}, "trend_line": 0.393067, "activity_lines": {"activity_5": 0.4318, "activity_10": 0.427727, "activity_20": 0.412938, "activity_30": 0.402454}, "trend_signal": 1, "fair_value": 0.405788, "relative_strength": -6.963527, "rate_of_change": 0.16997961264015626, "market_dynamics": 1.166298, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.418, "high": 0.433, "low": 0.418, "close": 0.422, "volume": 1659964}, "trend_line": 0.393267, "activity_lines": {"activity_5": 0.428533, "activity_10": 0.427691, "activity_20": 0.415124, "activity_30": 0.40432}, "trend_signal": 1, "fair_value": 0.405718, "relative_strength": -6.766585, "rate_of_change": 0.050881910717505655, "market_dynamics": 0.862981, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.424, "high": 0.438, "low": 0.418, "close": 0.431, "volume": 2154811}, "trend_line": 0.394367, "activity_lines": {"activity_5": 0.428267, "activity_10": 0.428782, "activity_20": 0.417919, "activity_30": 0.406755}, "trend_signal": 1, "fair_value": 0.405949, "relative_strength": -7.278197, "rate_of_change": 0.2797081880757972, "market_dynamics": 0.687477, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.43, "high": 0.436, "low": 0.427, "close": 0.433, "volume": 867640}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.429782, "activity_20": 0.420605, "activity_30": 0.409247}, "trend_signal": 1, "fair_value": 0.40616, "relative_strength": -6.786939, "rate_of_change": 0.3296421860855416, "market_dynamics": 0.530112, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.434, "high": 0.435, "low": 0.412, "close": 0.416, "volume": 1162539}, "trend_line": 0.397067, "activity_lines": {"activity_5": 0.425133, "activity_10": 0.427527, "activity_20": 0.421333, "activity_30": 0.410559}, "trend_signal": 1, "fair_value": 0.406237, "relative_strength": -11.161346, "rate_of_change": 0.3538328948332847, "market_dynamics": 0.275253, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.412, "high": 0.419, "low": 0.399, "close": 0.417, "volume": 1219300}, "trend_line": 0.3988, "activity_lines": {"activity_5": 0.422133, "activity_10": 0.425527, "activity_20": 0.421886, "activity_30": 0.411845}, "trend_signal": 1, "fair_value": 0.405974, "relative_strength": -10.366262, "rate_of_change": 0.4364502716166251, "market_dynamics": 0.068809, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.415, "high": 0.421, "low": 0.4, "close": 0.409, "volume": 595750}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.4172, "activity_10": 0.422109, "activity_20": 0.421424, "activity_30": 0.412503}, "trend_signal": 1, "fair_value": 0.405551, "relative_strength": -8.131228, "rate_of_change": 0.25902708124373275, "market_dynamics": -0.283619, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.406, "high": 0.412, "low": 0.402, "close": 0.407, "volume": 812012}, "trend_line": 0.401067, "activity_lines": {"activity_5": 0.412467, "activity_10": 0.418564, "activity_20": 0.4206, "activity_30": 0.412966}, "trend_signal": 1, "fair_value": 0.405096, "relative_strength": -9.410711, "rate_of_change": 0.3086288525459412, "market_dynamics": -0.616708, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.409, "high": 0.41, "low": 0.403, "close": 0.407, "volume": 320140}, "trend_line": 0.402267, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.415727, "activity_20": 0.419681, "activity_30": 0.413348}, "trend_signal": 1, "fair_value": 0.404577, "relative_strength": -9.346049, "rate_of_change": 0.29920187898779477, "market_dynamics": -0.779704, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.396, "volume": 546290}, "trend_line": 0.4029, "activity_lines": {"activity_5": 0.404267, "activity_10": 0.411291, "activity_20": 0.417657, "activity_30": 0.412944}, "trend_signal": 1, "fair_value": 0.403955, "relative_strength": -10.881862, "rate_of_change": 0.15735817255703172, "market_dynamics": -0.934723, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.397, "high": 0.399, "low": 0.39, "close": 0.396, "volume": 417621}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.400533, "activity_10": 0.407545, "activity_20": 0.415619, "activity_30": 0.412499}, "trend_signal": 0, "fair_value": 0.403359, "relative_strength": -10.332739, "rate_of_change": 0.23157110945644507, "market_dynamics": -1.00023, "expectation": {"probability": 51.6225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.399, "high": 0.404, "low": 0.394, "close": 0.398, "volume": 501198}, "trend_line": 0.404767, "activity_lines": {"activity_5": 0.398867, "activity_10": 0.404745, "activity_20": 0.413733, "activity_30": 0.412123}, "trend_signal": 0, "fair_value": 0.402827, "relative_strength": -11.019154, "rate_of_change": 0.23128372371747488, "market_dynamics": -1.069238, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.398, "high": 0.398, "low": 0.392, "close": 0.396, "volume": 207591}, "trend_line": 0.4057, "activity_lines": {"activity_5": 0.397267, "activity_10": 0.402018, "activity_20": 0.411638, "activity_30": 0.411557}, "trend_signal": 0, "fair_value": 0.402423, "relative_strength": -11.159148, "rate_of_change": 0.23050298072718806, "market_dynamics": -1.151369, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.396, "high": 0.401, "low": 0.392, "close": 0.399, "volume": 739298}, "trend_line": 0.406933, "activity_lines": {"activity_5": 0.3974, "activity_10": 0.400473, "activity_20": 0.409876, "activity_30": 0.411125}, "trend_signal": 0, "fair_value": 0.402288, "relative_strength": -13.295782, "rate_of_change": 0.3039191520828159, "market_dynamics": -1.145193, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.401, "high": 0.402, "low": 0.397, "close": 0.4, "volume": 1310736}, "trend_line": 0.4083, "activity_lines": {"activity_5": 0.3984, "activity_10": 0.399727, "activity_20": 0.408329, "activity_30": 0.410677}, "trend_signal": 0, "fair_value": 0.402071, "relative_strength": -12.197097, "rate_of_change": 0.3359275359825836, "market_dynamics": -1.074804, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.403, "high": 0.415, "low": 0.398, "close": 0.409, "volume": 2158340}, "trend_line": 0.4098, "activity_lines": {"activity_5": 0.402133, "activity_10": 0.400909, "activity_20": 0.407733, "activity_30": 0.410723}, "trend_signal": 0, "fair_value": 0.401872, "relative_strength": -10.505857, "rate_of_change": 0.3673769287288762, "market_dynamics": -0.775312, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.409, "high": 0.41, "low": 0.397, "close": 0.399, "volume": 1005755}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.400418, "activity_20": 0.406233, "activity_30": 0.410026}, "trend_signal": 0, "fair_value": 0.40166, "relative_strength": -11.840277, "rate_of_change": 0.21156661786237352, "market_dynamics": -0.673387, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.399, "high": 0.401, "low": 0.395, "close": 0.4, "volume": 416206}, "trend_line": 0.4111, "activity_lines": {"activity_5": 0.401467, "activity_10": 0.400291, "activity_20": 0.404938, "activity_30": 0.409338}, "trend_signal": 0, "fair_value": 0.401372, "relative_strength": -10.05718, "rate_of_change": 0.10543822610534002, "market_dynamics": -0.652595, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.399, "high": 0.41, "low": 0.387, "close": 0.401, "volume": 1481050}, "trend_line": 0.4113, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.400473, "activity_20": 0.403957, "activity_30": 0.408686}, "trend_signal": 0, "fair_value": 0.401083, "relative_strength": -9.825972, "rate_of_change": 0.048649963512522, "market_dynamics": -0.512375, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.405, "high": 0.406, "low": 0.396, "close": 0.398, "volume": 535141}, "trend_line": 0.411467, "activity_lines": {"activity_5": 0.400067, "activity_10": 0.400218, "activity_20": 0.402824, "activity_30": 0.407828}, "trend_signal": 0, "fair_value": 0.40075, "relative_strength": -11.856024, "rate_of_change": 0.04060296620472362, "market_dynamics": -0.654576, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.394, "high": 0.394, "low": 0.385, "close": 0.392, "volume": 751666}, "trend_line": 0.4116, "activity_lines": {"activity_5": 0.396933, "activity_10": 0.398836, "activity_20": 0.40129, "activity_30": 0.406572}, "trend_signal": 0, "fair_value": 0.400391, "relative_strength": -11.97876, "rate_of_change": 0.03232336979636137, "market_dynamics": -0.594201, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.388, "high": 0.391, "low": 0.381, "close": 0.383, "volume": 398220}, "trend_line": 0.411233, "activity_lines": {"activity_5": 0.391933, "activity_10": 0.395891, "activity_20": 0.399071, "activity_30": 0.404727}, "trend_signal": 0, "fair_value": 0.399885, "relative_strength": -12.988913, "rate_of_change": -0.08916423712342231, "market_dynamics": -0.624137, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.383, "high": 0.384, "low": 0.372, "close": 0.372, "volume": 705680}, "trend_line": 0.4101, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.391218, "activity_20": 0.39599, "activity_30": 0.402196}, "trend_signal": 0, "fair_value": 0.399397, "relative_strength": -12.134359, "rate_of_change": -0.2755129087402993, "market_dynamics": -0.910659, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.368, "high": 0.371, "low": 0.361, "close": 0.369, "volume": 538201}, "trend_line": 0.408267, "activity_lines": {"activity_5": 0.3776, "activity_10": 0.386436, "activity_20": 0.392905, "activity_30": 0.399544}, "trend_signal": 0, "fair_value": 0.39884, "relative_strength": -11.410725, "rate_of_change": -0.4469641550841329, "market_dynamics": -1.139277, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.362, "high": 0.376, "low": 0.355, "close": 0.356, "volume": 526138}, "trend_line": 0.406133, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.379836, "activity_20": 0.388886, "activity_30": 0.396172}, "trend_signal": 0, "fair_value": 0.398301, "relative_strength": -13.368241, "rate_of_change": -0.5226971565176635, "market_dynamics": -1.442658, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.358, "high": 0.371, "low": 0.357, "close": 0.363, "volume": 296300}, "trend_line": 0.404267, "activity_lines": {"activity_5": 0.364867, "activity_10": 0.375309, "activity_20": 0.385819, "activity_30": 0.393389}, "trend_signal": 0, "fair_value": 0.39784, "relative_strength": -13.595683, "rate_of_change": -0.45945540007830793, "market_dynamics": -1.617906, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.363, "high": 0.369, "low": 0.357, "close": 0.364, "volume": 535800}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.3718, "activity_20": 0.383105, "activity_30": 0.390791}, "trend_signal": 0, "fair_value": 0.397513, "relative_strength": -14.351129, "rate_of_change": -0.47839670316894317, "market_dynamics": -1.666603, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.364, "high": 0.364, "low": 0.353, "close": 0.357, "volume": 374001}, "trend_line": 0.399367, "activity_lines": {"activity_5": 0.360733, "activity_10": 0.367655, "activity_20": 0.379938, "activity_30": 0.387867}, "trend_signal": 0, "fair_value": 0.397122, "relative_strength": -16.217567, "rate_of_change": -0.7372002793705633, "market_dynamics": -1.771836, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.354, "high": 0.36, "low": 0.338, "close": 0.345, "volume": 378800}, "trend_line": 0.396567, "activity_lines": {"activity_5": 0.355133, "activity_10": 0.362109, "activity_20": 0.375867, "activity_30": 0.384359}, "trend_signal": 0, "fair_value": 0.396712, "relative_strength": -19.210478, "rate_of_change": -0.7011095057929234, "market_dynamics": -1.843922, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.343, "high": 0.345, "low": 0.336, "close": 0.342, "volume": 504500}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.350133, "activity_10": 0.357036, "activity_20": 0.371805, "activity_30": 0.380839}, "trend_signal": 0, "fair_value": 0.396391, "relative_strength": -20.756721, "rate_of_change": -0.7733875990690063, "market_dynamics": -1.909005, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.339, "close": 0.341, "volume": 516900}, "trend_line": 0.3906, "activity_lines": {"activity_5": 0.345733, "activity_10": 0.3528, "activity_20": 0.367905, "activity_30": 0.377452}, "trend_signal": 0, "fair_value": 0.395955, "relative_strength": -19.709998, "rate_of_change": -0.736975857687424, "market_dynamics": -2.014242, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.348, "high": 0.348, "low": 0.339, "close": 0.34, "volume": 224700}, "trend_line": 0.387867, "activity_lines": {"activity_5": 0.342467, "activity_10": 0.349309, "activity_20": 0.364171, "activity_30": 0.374187}, "trend_signal": 0, "fair_value": 0.395276, "relative_strength": -19.063845, "rate_of_change": -0.6996927803379379, "market_dynamics": -2.069019, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.319, "close": 0.325, "volume": 490850}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.3358, "activity_10": 0.343873, "activity_20": 0.359286, "activity_30": 0.370131}, "trend_signal": 0, "fair_value": 0.394571, "relative_strength": -21.346993, "rate_of_change": -0.9111370650248763, "market_dynamics": -2.030995, "expectation": {"probability": 47.0777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a888bbe2-c719-4727-adeb-a8a063d757ad/", "share_image": "https://sharemaestro.com/terminal/a888bbe2-c719-4727-adeb-a8a063d757ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}