{"ticker": {"uuid": "a88960bf-f20a-4bf3-bcd7-72a08dc5229e", "symbol": "MSTR", "name": "Strategy Inc", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSTR rose 9.75%, moving from 2,510.29 to 2,755.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.39 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 45.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,755.15"}, {"label": "12-Week Change", "value": "9.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.39"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2772.0, "high": 2878.0, "low": 2512.0, "close": 2755.149902, "volume": 9968}, "trend_line": 2822.475651, "activity_lines": {"activity_5": 2895.513297, "activity_10": 2850.387243, "activity_20": 2674.082072, "activity_30": 2688.551078}, "trend_signal": 0, "fair_value": 3658.549818, "relative_strength": -44.394096, "rate_of_change": -2.6163003368161504, "market_dynamics": 1.340713, "expectation": {"probability": 45.3861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 480.397003, "high": 520.200012, "low": 480.397003, "close": 487.600006, "volume": 18100}, "trend_line": 459.678533, "activity_lines": {"activity_5": 504.563196, "activity_10": 522.220178, "activity_20": 518.705559, "activity_30": 497.817624}, "trend_signal": 1, "fair_value": 663.507231, "relative_strength": -2.996166, "rate_of_change": 0.9339259244633925, "market_dynamics": -0.126158, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 487.600006, "high": 500.5, "low": 466.200012, "close": 500.5, "volume": 2080}, "trend_line": 465.2452, "activity_lines": {"activity_5": 503.442131, "activity_10": 515.940797, "activity_20": 517.46514, "activity_30": 500.451267}, "trend_signal": 1, "fair_value": 661.633585, "relative_strength": -1.449978, "rate_of_change": 1.2109912907331688, "market_dynamics": -0.152327, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 500.5, "high": 572.299988, "low": 500.5, "close": 572.299988, "volume": 1560}, "trend_line": 473.205199, "activity_lines": {"activity_5": 525.554395, "activity_10": 523.348541, "activity_20": 522.946149, "activity_30": 507.358027}, "trend_signal": 1, "fair_value": 660.61843, "relative_strength": 15.205238, "rate_of_change": 1.7109255506558654, "market_dynamics": -0.14812, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 572.299988, "high": 597.0, "low": 540.799988, "close": 588.109985, "volume": 1750}, "trend_line": 480.842199, "activity_lines": {"activity_5": 548.749992, "activity_10": 534.134466, "activity_20": 529.779076, "activity_30": 514.771239}, "trend_signal": 1, "fair_value": 659.803729, "relative_strength": 17.026644, "rate_of_change": 1.6138875938258659, "market_dynamics": -0.033501, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 626.5, "high": 676.747009, "low": 626.5, "close": 676.747009, "volume": 4540}, "trend_line": 490.683766, "activity_lines": {"activity_5": 596.111664, "activity_10": 560.079669, "activity_20": 544.824544, "activity_30": 527.410259}, "trend_signal": 1, "fair_value": 659.991987, "relative_strength": 32.856098, "rate_of_change": 2.0467352949610813, "market_dynamics": 0.179338, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 676.747009, "high": 780.0, "low": 676.747009, "close": 780.0, "volume": 2410}, "trend_line": 505.300399, "activity_lines": {"activity_5": 667.761198, "activity_10": 603.148197, "activity_20": 569.031025, "activity_30": 546.075823}, "trend_signal": 1, "fair_value": 661.310757, "relative_strength": 51.908165, "rate_of_change": 2.9788295461969767, "market_dynamics": 0.589043, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 780.0, "high": 780.0, "low": 780.0, "close": 780.0, "volume": 0}, "trend_line": 519.917032, "activity_lines": {"activity_5": 719.917399, "activity_10": 642.475961, "activity_20": 591.895602, "activity_30": 563.798378}, "trend_signal": 1, "fair_value": 662.600857, "relative_strength": 51.4101, "rate_of_change": 2.8926620736746975, "market_dynamics": 0.902537, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 780.0, "high": 780.0, "low": 780.0, "close": 780.0, "volume": 0}, "trend_line": 536.941998, "activity_lines": {"activity_5": 753.440267, "activity_10": 676.530998, "activity_20": 613.160178, "activity_30": 580.577924}, "trend_signal": 1, "fair_value": 663.863214, "relative_strength": 47.294464, "rate_of_change": 3.2745543908244317, "market_dynamics": 1.170131, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 780.0, "high": 780.0, "low": 676.900024, "close": 676.900024, "volume": 210}, "trend_line": 549.843499, "activity_lines": {"activity_5": 738.749809, "activity_10": 686.922403, "activity_20": 622.696662, "activity_30": 589.607474}, "trend_signal": 1, "fair_value": 664.001903, "relative_strength": 30.37136, "rate_of_change": 2.4027736791041514, "market_dynamics": 1.118114, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 676.900024, "high": 676.900024, "low": 647.5, "close": 647.5, "volume": 540}, "trend_line": 557.624832, "activity_lines": {"activity_5": 708.340006, "activity_10": 688.886821, "activity_20": 628.664571, "activity_30": 595.907894}, "trend_signal": 1, "fair_value": 663.828199, "relative_strength": 27.013906, "rate_of_change": 1.4151905067809156, "market_dynamics": 0.899304, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 647.5, "high": 653.130981, "low": 560.0, "close": 560.0, "volume": 1240}, "trend_line": 561.084832, "activity_lines": {"activity_5": 650.713338, "activity_10": 672.711239, "activity_20": 625.437133, "activity_30": 596.06113}, "trend_signal": 1, "fair_value": 662.746655, "relative_strength": 10.261366, "rate_of_change": 0.6204888666077261, "market_dynamics": 0.570472, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 560.0, "high": 579.799011, "low": 560.0, "close": 579.799011, "volume": 810}, "trend_line": 564.544799, "activity_lines": {"activity_5": 614.353007, "activity_10": 658.819114, "activity_20": 623.930263, "activity_30": 597.268497}, "trend_signal": 1, "fair_value": 661.891525, "relative_strength": 14.383053, "rate_of_change": 0.6166566627129935, "market_dynamics": 0.164435, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 579.799011, "high": 625.099976, "low": 579.799011, "close": 600.0, "volume": 250}, "trend_line": 566.544699, "activity_lines": {"activity_5": 598.073071, "activity_10": 647.158095, "activity_20": 624.135358, "activity_30": 599.555929}, "trend_signal": 1, "fair_value": 661.259979, "relative_strength": 18.234573, "rate_of_change": 0.35425000877565876, "market_dynamics": -0.080881, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 600.0, "high": 620.5, "low": 600.0, "close": 620.5, "volume": 190}, "trend_line": 569.227933, "activity_lines": {"activity_5": 600.626469, "activity_10": 638.720713, "activity_20": 626.292835, "activity_30": 603.036916}, "trend_signal": 1, "fair_value": 660.848262, "relative_strength": 23.20643, "rate_of_change": 0.473613821598915, "market_dynamics": -0.274678, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 620.5, "high": 620.5, "low": 589.0, "close": 611.460999, "volume": 490}, "trend_line": 571.759966, "activity_lines": {"activity_5": 603.926868, "activity_10": 628.050967, "activity_20": 627.184692, "activity_30": 605.76163}, "trend_signal": 1, "fair_value": 660.354389, "relative_strength": 23.504971, "rate_of_change": 0.4448188244479485, "market_dynamics": -0.327914, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 584.0, "high": 584.5, "low": 560.002991, "close": 562.5, "volume": 2770}, "trend_line": 573.903299, "activity_lines": {"activity_5": 593.309534, "activity_10": 609.666239, "activity_20": 623.292354, "activity_30": 605.164213}, "trend_signal": 1, "fair_value": 659.385534, "relative_strength": 12.326059, "rate_of_change": 0.37486587509696057, "market_dynamics": -0.380319, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 553.846985, "high": 568.5, "low": 553.846985, "close": 568.5, "volume": 380}, "trend_line": 578.053299, "activity_lines": {"activity_5": 584.525533, "activity_10": 596.326965, "activity_20": 620.027435, "activity_30": 604.815613}, "trend_signal": 1, "fair_value": 658.494499, "relative_strength": 14.943429, "rate_of_change": 0.7231183384433013, "market_dynamics": -0.530602, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 596.419983, "high": 597.0, "low": 570.0, "close": 590.000977, "volume": 970}, "trend_line": 585.083331, "activity_lines": {"activity_5": 583.661792, "activity_10": 590.742415, "activity_20": 618.436418, "activity_30": 605.586431}, "trend_signal": 0, "fair_value": 657.829513, "relative_strength": 21.651355, "rate_of_change": 1.2161563669235291, "market_dynamics": -0.619088, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 590.000977, "high": 610.0, "low": 575.599976, "close": 575.599976, "volume": 350}, "trend_line": 587.086664, "activity_lines": {"activity_5": 578.664319, "activity_10": 585.994029, "activity_20": 615.09054, "activity_30": 604.974602}, "trend_signal": 0, "fair_value": 657.038845, "relative_strength": 18.752966, "rate_of_change": 0.34240131172015864, "market_dynamics": -0.771231, "expectation": {"probability": 44.2979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 575.599976, "high": 644.099976, "low": 575.599976, "close": 644.099976, "volume": 9180}, "trend_line": 593.00743, "activity_lines": {"activity_5": 599.493514, "activity_10": 595.542007, "activity_20": 617.943785, "activity_30": 608.65288}, "trend_signal": 1, "fair_value": 656.915617, "relative_strength": 35.016514, "rate_of_change": 1.00849948790524, "market_dynamics": -0.705264, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 665.599976, "high": 796.599976, "low": 665.599976, "close": 732.0, "volume": 4800}, "trend_line": 599.89613, "activity_lines": {"activity_5": 647.446786, "activity_10": 621.133626, "activity_20": 628.600367, "activity_30": 617.620142}, "trend_signal": 1, "fair_value": 657.623961, "relative_strength": 50.126437, "rate_of_change": 1.1616549222663148, "market_dynamics": -0.409816, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 755.0, "high": 798.400024, "low": 755.0, "close": 798.400024, "volume": 13690}, "trend_line": 608.666398, "activity_lines": {"activity_5": 706.233398, "activity_10": 655.670704, "activity_20": 644.41695, "activity_30": 630.426845}, "trend_signal": 1, "fair_value": 658.939625, "relative_strength": 54.730589, "rate_of_change": 1.4619644237411547, "market_dynamics": 0.010667, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 823.299988, "high": 926.299988, "low": 810.0, "close": 899.900024, "volume": 5840}, "trend_line": 618.663066, "activity_lines": {"activity_5": 783.526676, "activity_10": 704.687764, "activity_20": 668.481629, "activity_30": 649.216111}, "trend_signal": 1, "fair_value": 661.17074, "relative_strength": 70.95876, "rate_of_change": 1.642388676760829, "market_dynamics": 0.59393, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 870.0, "high": 885.0, "low": 803.799988, "close": 844.22998, "volume": 8720}, "trend_line": 628.954065, "activity_lines": {"activity_5": 821.603336, "activity_10": 738.13027, "activity_20": 685.684398, "activity_30": 663.768816}, "trend_signal": 1, "fair_value": 662.850182, "relative_strength": 53.295648, "rate_of_change": 1.6634254678458624, "market_dynamics": 1.018566, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 862.0, "high": 900.0, "low": 862.0, "close": 895.0, "volume": 400}, "trend_line": 639.254065, "activity_lines": {"activity_5": 858.694669, "activity_10": 776.735871, "activity_20": 706.502789, "activity_30": 680.933069}, "trend_signal": 1, "fair_value": 664.960635, "relative_strength": 58.685537, "rate_of_change": 1.637639467359187, "market_dynamics": 1.238587, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 869.0, "high": 910.0, "low": 860.0, "close": 907.982971, "volume": 4510}, "trend_line": 650.378231, "activity_lines": {"activity_5": 883.386991, "activity_10": 812.546757, "activity_20": 727.518353, "activity_30": 698.270418}, "trend_signal": 1, "fair_value": 667.150026, "relative_strength": 55.35245, "rate_of_change": 1.7401791570930505, "market_dynamics": 1.32305, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 985.0, "high": 1040.0, "low": 955.0, "close": 1040.0, "volume": 9270}, "trend_line": 668.711564, "activity_lines": {"activity_5": 940.352791, "activity_10": 866.079231, "activity_20": 760.497524, "activity_30": 723.407307}, "trend_signal": 1, "fair_value": 670.479043, "relative_strength": 72.789215, "rate_of_change": 2.8188724846788302, "market_dynamics": 1.382702, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 981.0, "high": 1021.799988, "low": 960.0, "close": 1001.491028, "volume": 4270}, "trend_line": 685.111265, "activity_lines": {"activity_5": 968.375602, "activity_10": 904.037347, "activity_20": 788.571079, "activity_30": 744.876949}, "trend_signal": 1, "fair_value": 673.408353, "relative_strength": 55.540908, "rate_of_change": 2.45243269039685, "market_dynamics": 1.298277, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 987.0, "high": 1039.0, "low": 971.5, "close": 1039.0, "volume": 2630}, "trend_line": 702.830732, "activity_lines": {"activity_5": 1002.12867, "activity_10": 941.333638, "activity_20": 819.162199, "activity_30": 767.708481}, "trend_signal": 1, "fair_value": 676.615297, "relative_strength": 57.78714, "rate_of_change": 2.586363398943675, "market_dynamics": 1.270198, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1025.0, "high": 1105.319946, "low": 1025.0, "close": 1067.0, "volume": 2090}, "trend_line": 720.904066, "activity_lines": {"activity_5": 1032.230404, "activity_10": 975.295383, "activity_20": 850.695699, "activity_30": 791.203272}, "trend_signal": 1, "fair_value": 680.009947, "relative_strength": 58.37762, "rate_of_change": 2.571505936937307, "market_dynamics": 1.211707, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1175.0, "high": 1196.599976, "low": 1064.300049, "close": 1065.484985, "volume": 2020}, "trend_line": 740.166899, "activity_lines": {"activity_5": 1050.360465, "activity_10": 1001.29258, "activity_20": 880.087293, "activity_30": 813.434299}, "trend_signal": 1, "fair_value": 683.333007, "relative_strength": 58.053274, "rate_of_change": 2.672038334709573, "market_dynamics": 1.04614, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1000.791016, "high": 1036.0, "low": 815.117981, "close": 818.909973, "volume": 2950}, "trend_line": 750.780564, "activity_lines": {"activity_5": 975.798722, "activity_10": 976.394593, "activity_20": 883.588481, "activity_30": 818.514498}, "trend_signal": 1, "fair_value": 684.491785, "relative_strength": 21.394185, "rate_of_change": 1.4339556408614922, "market_dynamics": 0.752592, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 818.909973, "high": 894.0, "low": 815.0, "close": 894.0, "volume": 2280}, "trend_line": 761.503898, "activity_lines": {"activity_5": 941.006323, "activity_10": 964.77643, "activity_20": 893.102477, "activity_30": 827.754461}, "trend_signal": 1, "fair_value": 686.267278, "relative_strength": 31.300289, "rate_of_change": 1.4282913695672097, "market_dynamics": 0.485305, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 805.0, "high": 850.0, "low": 765.099976, "close": 849.0, "volume": 2330}, "trend_line": 770.200232, "activity_lines": {"activity_5": 898.379993, "activity_10": 945.083722, "activity_20": 896.930758, "activity_30": 833.399371}, "trend_signal": 1, "fair_value": 687.63478, "relative_strength": 20.435115, "rate_of_change": 1.1419946795859972, "market_dynamics": 0.107015, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 888.900024, "high": 893.343994, "low": 859.999023, "close": 862.0, "volume": 1430}, "trend_line": 776.375332, "activity_lines": {"activity_5": 872.753662, "activity_10": 927.667923, "activity_20": 900.909039, "activity_30": 839.321937}, "trend_signal": 1, "fair_value": 689.087823, "relative_strength": 18.515528, "rate_of_change": 0.8017525499784489, "market_dynamics": -0.306828, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 862.0, "high": 1100.900024, "low": 862.0, "close": 1085.0, "volume": 7590}, "trend_line": 786.541998, "activity_lines": {"activity_5": 935.127332, "activity_10": 951.397579, "activity_20": 924.932373, "activity_30": 859.233206}, "trend_signal": 1, "fair_value": 692.359825, "relative_strength": 49.527364, "rate_of_change": 1.3095039964510462, "market_dynamics": -0.209802, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1128.900024, "high": 1227.599976, "low": 1128.900024, "close": 1200.0, "volume": 1680}, "trend_line": 800.541998, "activity_lines": {"activity_5": 1034.533333, "activity_10": 992.817833, "activity_20": 957.419992, "activity_30": 885.907915}, "trend_signal": 1, "fair_value": 696.52081, "relative_strength": 63.201918, "rate_of_change": 1.7799430972025476, "market_dynamics": -0.145208, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1200.0, "high": 1222.5, "low": 1170.0, "close": 1220.0, "volume": 720}, "trend_line": 815.208665, "activity_lines": {"activity_5": 1115.2, "activity_10": 1034.965361, "activity_20": 988.805231, "activity_30": 912.969722}, "trend_signal": 1, "fair_value": 700.776738, "relative_strength": 64.339623, "rate_of_change": 1.8320921371573013, "market_dynamics": 0.037267, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1250.0, "high": 1837.0, "low": 1250.0, "close": 1837.0, "volume": 10200}, "trend_line": 853.878664, "activity_lines": {"activity_5": 1379.8, "activity_10": 1185.321816, "activity_20": 1075.952379, "activity_30": 978.891744}, "trend_signal": 1, "fair_value": 709.939829, "relative_strength": 143.562831, "rate_of_change": 4.7435706537785585, "market_dynamics": 0.596504, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2013.662964, "high": 2400.0, "low": 2000.0, "close": 2385.600098, "volume": 11020}, "trend_line": 911.815334, "activity_lines": {"activity_5": 1761.400033, "activity_10": 1420.914653, "activity_20": 1209.340488, "activity_30": 1077.712481}, "trend_signal": 1, "fair_value": 723.345111, "relative_strength": 204.146809, "rate_of_change": 6.785117422725538, "market_dynamics": 0.92185, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2570.100098, "high": 3020.0, "low": 2479.5, "close": 3020.0, "volume": 24400}, "trend_line": 993.815334, "activity_lines": {"activity_5": 2252.893359, "activity_10": 1747.878379, "activity_20": 1394.854778, "activity_30": 1213.724395}, "trend_signal": 1, "fair_value": 741.572531, "relative_strength": 255.230307, "rate_of_change": 8.99304902455172, "market_dynamics": 1.293068, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2121.5, "high": 2844.898926, "low": 2120.0, "close": 2565.261963, "volume": 20570}, "trend_line": 1059.997432, "activity_lines": {"activity_5": 2463.807341, "activity_10": 1956.625826, "activity_20": 1526.165446, "activity_30": 1315.108049}, "trend_signal": 1, "fair_value": 755.93229, "relative_strength": 186.416928, "rate_of_change": 6.65939593964847, "market_dynamics": 1.600891, "expectation": {"probability": 58.7195, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2683.100098, "high": 3285.0, "low": 2678.0, "close": 3165.731934, "volume": 15710}, "trend_line": 1145.52183, "activity_lines": {"activity_5": 2783.860515, "activity_10": 2242.797776, "activity_20": 1706.250101, "activity_30": 1450.961887}, "trend_signal": 1, "fair_value": 774.75885, "relative_strength": 230.532814, "rate_of_change": 8.068358980703646, "market_dynamics": 1.591781, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2749.499023, "high": 2870.0, "low": 2400.0, "close": 2430.552002, "volume": 17460}, "trend_line": 1205.856897, "activity_lines": {"activity_5": 2729.138249, "activity_10": 2353.996431, "activity_20": 1805.527945, "activity_30": 1533.86706}, "trend_signal": 1, "fair_value": 787.594456, "relative_strength": 141.748025, "rate_of_change": 5.2670377307432, "market_dynamics": 1.447521, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2568.300049, "high": 2602.499023, "low": 2300.0, "close": 2467.980957, "volume": 29490}, "trend_line": 1267.740896, "activity_lines": {"activity_5": 2647.322168, "activity_10": 2443.24486, "activity_20": 1900.816536, "activity_30": 1615.294419}, "trend_signal": 1, "fair_value": 800.520506, "relative_strength": 143.279253, "rate_of_change": 5.131952154020821, "market_dynamics": 1.290682, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2350.0, "high": 2363.600098, "low": 1942.0, "close": 2021.699951, "volume": 10730}, "trend_line": 1316.380894, "activity_lines": {"activity_5": 2411.253695, "activity_10": 2422.151634, "activity_20": 1946.111789, "activity_30": 1663.936938}, "trend_signal": 1, "fair_value": 809.842486, "relative_strength": 96.259599, "rate_of_change": 3.8367459907201633, "market_dynamics": 0.973031, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2175.199951, "high": 2368.0, "low": 2100.0, "close": 2184.0, "volume": 11410}, "trend_line": 1370.230894, "activity_lines": {"activity_5": 2295.838574, "activity_10": 2413.536599, "activity_20": 2001.560775, "activity_30": 1719.912364}, "trend_signal": 1, "fair_value": 820.252771, "relative_strength": 99.154366, "rate_of_change": 4.090761286907598, "market_dynamics": 0.641482, "expectation": {"probability": 56.9178, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2180.685059, "high": 2189.0, "low": 1800.001953, "close": 2066.0, "volume": 11540}, "trend_line": 1419.430861, "activity_lines": {"activity_5": 2166.507585, "activity_10": 2365.57611, "activity_20": 2040.324047, "activity_30": 1764.800694}, "trend_signal": 1, "fair_value": 829.619291, "relative_strength": 85.852246, "rate_of_change": 3.590633317015257, "market_dynamics": 0.36397, "expectation": {"probability": 58.1738, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2135.320068, "high": 2171.0, "low": 2093.399902, "close": 2130.0, "volume": 1800}, "trend_line": 1471.244196, "activity_lines": {"activity_5": 2131.825391, "activity_10": 2313.870166, "activity_20": 2080.113467, "activity_30": 1810.643864}, "trend_signal": 1, "fair_value": 839.323625, "relative_strength": 84.569333, "rate_of_change": 3.6502894521750187, "market_dynamics": -0.002429, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2090.0, "high": 2619.47998, "low": 2060.0, "close": 2619.47998, "volume": 8670}, "trend_line": 1537.090196, "activity_lines": {"activity_5": 2280.33999, "activity_10": 2345.83331, "activity_20": 2161.32479, "activity_30": 1884.723592}, "trend_signal": 1, "fair_value": 852.509968, "relative_strength": 119.879954, "rate_of_change": 4.4755316744168825, "market_dynamics": -0.073621, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2647.964111, "high": 2841.63501, "low": 2577.0, "close": 2796.583008, "volume": 8160}, "trend_line": 1605.909629, "activity_lines": {"activity_5": 2477.788997, "activity_10": 2405.744642, "activity_20": 2252.010305, "activity_30": 1965.981193}, "trend_signal": 1, "fair_value": 866.804623, "relative_strength": 134.967316, "rate_of_change": 4.477254046580353, "market_dynamics": -0.133999, "expectation": {"probability": 60.4274, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2796.583008, "high": 2899.999023, "low": 2589.791992, "close": 2601.690918, "volume": 9630}, "trend_line": 1666.019326, "activity_lines": {"activity_5": 2558.615104, "activity_10": 2434.283176, "activity_20": 2315.891346, "activity_30": 2030.225147}, "trend_signal": 1, "fair_value": 879.468026, "relative_strength": 112.426539, "rate_of_change": 3.743031109255532, "market_dynamics": -0.189575, "expectation": {"probability": 64.1102, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2830.0, "high": 3106.0, "low": 2830.0, "close": 2948.800049, "volume": 8350}, "trend_line": 1734.315993, "activity_lines": {"activity_5": 2727.298193, "activity_10": 2525.270117, "activity_20": 2404.340966, "activity_30": 2112.985194}, "trend_signal": 1, "fair_value": 894.463186, "relative_strength": 141.019413, "rate_of_change": 4.099392241984103, "market_dynamics": -0.139612, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2955.420898, "high": 3154.0, "low": 2674.456055, "close": 2747.560059, "volume": 19420}, "trend_line": 1797.760329, "activity_lines": {"activity_5": 2770.047949, "activity_10": 2583.612185, "activity_20": 2463.84011, "activity_30": 2178.355779}, "trend_signal": 1, "fair_value": 907.794818, "relative_strength": 119.853951, "rate_of_change": 3.6581762640760025, "market_dynamics": -0.183792, "expectation": {"probability": 63.7143, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2705.0, "high": 2820.000977, "low": 2578.800049, "close": 2679.784912, "volume": 4960}, "trend_line": 1857.25316, "activity_lines": {"activity_5": 2749.035319, "activity_10": 2623.867716, "activity_20": 2507.843716, "activity_30": 2235.26059}, "trend_signal": 1, "fair_value": 920.45189, "relative_strength": 105.521147, "rate_of_change": 3.309274881657488, "market_dynamics": -0.346979, "expectation": {"probability": 62.5526, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2600.0, "high": 2815.815918, "low": 2403.5, "close": 2583.959961, "volume": 10230}, "trend_line": 1913.119059, "activity_lines": {"activity_5": 2692.06071, "activity_10": 2642.849547, "activity_20": 2534.065018, "activity_30": 2282.1449}, "trend_signal": 1, "fair_value": 932.24982, "relative_strength": 93.714521, "rate_of_change": 3.0079851365012686, "market_dynamics": -0.422023, "expectation": {"probability": 61.2217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2567.079102, "high": 2635.5, "low": 2197.0, "close": 2320.0, "volume": 6200}, "trend_line": 1955.785726, "activity_lines": {"activity_5": 2561.274316, "activity_10": 2603.615749, "activity_20": 2528.009372, "activity_30": 2308.395283}, "trend_signal": 1, "fair_value": 942.022709, "relative_strength": 70.192387, "rate_of_change": 2.23021493614214, "market_dynamics": -0.613907, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2360.0, "high": 2512.908936, "low": 2290.001953, "close": 2512.908936, "volume": 7920}, "trend_line": 2006.166323, "activity_lines": {"activity_5": 2513.570296, "activity_10": 2596.983576, "activity_20": 2534.992671, "activity_30": 2344.338716}, "trend_signal": 1, "fair_value": 953.007927, "relative_strength": 71.599613, "rate_of_change": 2.575977333827819, "market_dynamics": -0.706896, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2695.899902, "high": 3187.5, "low": 2695.898926, "close": 3171.0, "volume": 11640}, "trend_line": 2077.23299, "activity_lines": {"activity_5": 2714.289372, "activity_10": 2701.878707, "activity_20": 2598.494601, "activity_30": 2419.489276}, "trend_signal": 1, "fair_value": 968.41065, "relative_strength": 114.775661, "rate_of_change": 3.5424115231745947, "market_dynamics": -0.369592, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3200.0, "high": 3250.0, "low": 2800.000977, "close": 3250.0, "volume": 3720}, "trend_line": 2149.999656, "activity_lines": {"activity_5": 2913.112451, "activity_10": 2802.210201, "activity_20": 2663.16796, "activity_30": 2495.151664}, "trend_signal": 1, "fair_value": 984.145749, "relative_strength": 116.539708, "rate_of_change": 3.503057497657015, "market_dynamics": -0.081436, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3379.899902, "high": 3379.899902, "low": 2748.5, "close": 2774.700928, "volume": 5090}, "trend_line": 2206.973521, "activity_lines": {"activity_5": 2915.488167, "activity_10": 2804.659681, "activity_20": 2678.45855, "activity_30": 2535.454972}, "trend_signal": 1, "fair_value": 996.409825, "relative_strength": 81.918705, "rate_of_change": 2.6499476332939436, "market_dynamics": 0.106396, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2518.0, "high": 2650.0, "low": 2450.0, "close": 2649.98999, "volume": 4229}, "trend_line": 2268.009522, "activity_lines": {"activity_5": 2863.577507, "activity_10": 2784.832302, "activity_20": 2683.039998, "activity_30": 2564.036679}, "trend_signal": 1, "fair_value": 1007.65867, "relative_strength": 66.936908, "rate_of_change": 2.765597340395093, "market_dynamics": 0.107075, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2600.0, "high": 2662.98999, "low": 2400.0, "close": 2479.800049, "volume": 2277}, "trend_line": 2320.869523, "activity_lines": {"activity_5": 2732.937533, "activity_10": 2733.183132, "activity_20": 2671.009415, "activity_30": 2577.700584}, "trend_signal": 1, "fair_value": 1017.605571, "relative_strength": 49.832675, "rate_of_change": 2.3306780896310544, "market_dynamics": -0.33415, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2500.01001, "high": 2875.0, "low": 2460.040039, "close": 2853.820068, "volume": 9401}, "trend_line": 2387.696859, "activity_lines": {"activity_5": 2729.178157, "activity_10": 2758.064875, "activity_20": 2697.866127, "activity_30": 2612.084491}, "trend_signal": 1, "fair_value": 1029.929158, "relative_strength": 69.8124, "rate_of_change": 2.8794094341683634, "market_dynamics": -0.58845, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2850.0, "high": 2926.0, "low": 2550.01001, "close": 2610.090088, "volume": 3520}, "trend_line": 2445.966528, "activity_lines": {"activity_5": 2665.320784, "activity_10": 2736.700075, "activity_20": 2699.494899, "activity_30": 2626.432441}, "trend_signal": 1, "fair_value": 1040.463564, "relative_strength": 53.432112, "rate_of_change": 2.440413186471415, "market_dynamics": -0.823053, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2610.090088, "high": 2610.090088, "low": 2288.01001, "close": 2294.01001, "volume": 5744}, "trend_line": 2486.266862, "activity_lines": {"activity_5": 2538.764046, "activity_10": 2659.13335, "activity_20": 2670.344095, "activity_30": 2616.628794}, "trend_signal": 1, "fair_value": 1048.765197, "relative_strength": 36.971563, "rate_of_change": 1.6476241002755057, "market_dynamics": -0.984297, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2380.0, "high": 2744.97998, "low": 2380.0, "close": 2717.0, "volume": 3760}, "trend_line": 2536.833529, "activity_lines": {"activity_5": 2585.250033, "activity_10": 2663.745712, "activity_20": 2680.181338, "activity_30": 2631.514803}, "trend_signal": 1, "fair_value": 1059.740426, "relative_strength": 55.635219, "rate_of_change": 2.033839077086169, "market_dynamics": -0.955823, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2670.0, "high": 2859.98999, "low": 2500.0, "close": 2817.889893, "volume": 4376}, "trend_line": 2590.096525, "activity_lines": {"activity_5": 2660.898649, "activity_10": 2679.48351, "activity_20": 2697.089047, "activity_30": 2649.647472}, "trend_signal": 1, "fair_value": 1071.231599, "relative_strength": 56.999371, "rate_of_change": 2.09958577853533, "market_dynamics": -1.018549, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2832.790039, "high": 3504.0, "low": 2832.790039, "close": 3427.0, "volume": 9153}, "trend_line": 2643.096525, "activity_lines": {"activity_5": 2917.044645, "activity_10": 2800.423491, "activity_20": 2768.426815, "activity_30": 2703.641245}, "trend_signal": 1, "fair_value": 1086.528796, "relative_strength": 83.299817, "rate_of_change": 2.046255785776169, "market_dynamics": -0.577903, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3308.0, "high": 3420.0, "low": 3073.0, "close": 3384.219971, "volume": 5086}, "trend_line": 2676.383854, "activity_lines": {"activity_5": 3120.718636, "activity_10": 2908.93074, "activity_20": 2829.514103, "activity_30": 2751.45566}, "trend_signal": 1, "fair_value": 1101.35261, "relative_strength": 76.563527, "rate_of_change": 1.259406483461675, "market_dynamics": -0.156247, "expectation": {"probability": 58.6992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3467.0, "high": 4092.0, "low": 3455.01001, "close": 4088.530029, "volume": 8464}, "trend_line": 2712.001522, "activity_lines": {"activity_5": 3507.553988, "activity_10": 3143.054, "activity_20": 2954.036921, "activity_30": 2842.561865}, "trend_signal": 1, "fair_value": 1120.501183, "relative_strength": 106.931282, "rate_of_change": 1.3308131397806537, "market_dynamics": 0.449461, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4252.0, "high": 4369.0, "low": 3729.0, "close": 4283.0, "volume": 9483}, "trend_line": 2769.259456, "activity_lines": {"activity_5": 3839.577995, "activity_10": 3388.647634, "activity_20": 3090.92856, "activity_30": 2943.916606}, "trend_signal": 1, "fair_value": 1138.672978, "relative_strength": 107.070864, "rate_of_change": 2.111279567342357, "market_dynamics": 1.016615, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4283.0, "high": 4899.390137, "low": 4096.0, "close": 4700.0, "volume": 6923}, "trend_line": 2820.401725, "activity_lines": {"activity_5": 4206.202002, "activity_10": 3680.368359, "activity_20": 3259.528251, "activity_30": 3068.480512}, "trend_signal": 1, "fair_value": 1159.506312, "relative_strength": 124.302337, "rate_of_change": 1.8467850272820516, "market_dynamics": 1.229101, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4899.390137, "high": 5363.149902, "low": 4590.0, "close": 4612.540039, "volume": 15108}, "trend_line": 2893.13466, "activity_lines": {"activity_5": 4418.198682, "activity_10": 3915.820002, "activity_20": 3411.459374, "activity_30": 3184.102339}, "trend_signal": 1, "fair_value": 1178.684774, "relative_strength": 117.376633, "rate_of_change": 2.578814725409374, "market_dynamics": 1.518976, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4600.0, "high": 5551.080078, "low": 4470.009766, "close": 5381.720215, "volume": 11673}, "trend_line": 2990.259302, "activity_lines": {"activity_5": 4807.552751, "activity_10": 4259.145859, "activity_20": 3627.764895, "activity_30": 3344.656245}, "trend_signal": 1, "fair_value": 1202.929128, "relative_strength": 138.218073, "rate_of_change": 3.3570729818708047, "market_dynamics": 1.580889, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5700.0, "high": 7825.0, "low": 5700.0, "close": 7098.890137, "volume": 22340}, "trend_line": 3159.498975, "activity_lines": {"activity_5": 5636.130111, "activity_10": 4864.291153, "activity_20": 3994.74405, "activity_30": 3609.729202}, "trend_signal": 1, "fair_value": 1238.180988, "relative_strength": 205.963926, "rate_of_change": 5.6596989059378915, "market_dynamics": 1.627557, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7705.009766, "high": 11099.990234, "low": 7705.009766, "close": 8727.94043, "volume": 34489}, "trend_line": 3377.630322, "activity_lines": {"activity_5": 6807.033561, "activity_10": 5678.265954, "activity_20": 4495.371185, "activity_30": 3968.98349}, "trend_signal": 1, "fair_value": 1284.706247, "relative_strength": 253.38496, "rate_of_change": 6.903985370022157, "market_dynamics": 1.70624, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8625.0, "high": 8700.0, "low": 7050.0, "close": 7909.200195, "volume": 18567}, "trend_line": 3572.403662, "activity_lines": {"activity_5": 7408.694238, "activity_10": 6234.089067, "activity_20": 4887.509057, "activity_30": 4261.342837}, "trend_signal": 1, "fair_value": 1326.880607, "relative_strength": 207.089227, "rate_of_change": 5.766567724459224, "market_dynamics": 1.717884, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7950.0, "high": 8910.009766, "low": 7393.919922, "close": 7953.0, "volume": 10479}, "trend_line": 3766.503662, "activity_lines": {"activity_5": 7811.008171, "activity_10": 6705.306503, "activity_20": 5258.121713, "activity_30": 4543.961955}, "trend_signal": 1, "fair_value": 1369.912659, "relative_strength": 185.153291, "rate_of_change": 5.433316566788355, "market_dynamics": 1.65633, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7960.0, "high": 8285.0, "low": 7300.0, "close": 8204.599609, "volume": 5736}, "trend_line": 3952.674316, "activity_lines": {"activity_5": 8074.491308, "activity_10": 7139.978413, "activity_20": 5629.924809, "activity_30": 4830.290726}, "trend_signal": 1, "fair_value": 1414.833169, "relative_strength": 178.677313, "rate_of_change": 4.942797636924215, "market_dynamics": 1.53425, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8500.0, "high": 8795.0, "low": 6390.0, "close": 7186.02002, "volume": 14907}, "trend_line": 4098.988884, "activity_lines": {"activity_5": 7810.255957, "activity_10": 7301.810769, "activity_20": 5881.126994, "activity_30": 5038.893674}, "trend_signal": 1, "fair_value": 1453.293111, "relative_strength": 143.672769, "rate_of_change": 3.7016600990305375, "market_dynamics": 1.331511, "expectation": {"probability": 57.9358, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7186.02002, "high": 7274.0, "low": 6600.0, "close": 6672.379883, "volume": 6334}, "trend_line": 4234.678516, "activity_lines": {"activity_5": 7368.998568, "activity_10": 7313.936009, "activity_20": 6062.404789, "activity_30": 5204.9189}, "trend_signal": 1, "fair_value": 1488.853239, "relative_strength": 119.330812, "rate_of_change": 3.310319589537087, "market_dynamics": 0.980481, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6370.0, "high": 7040.0, "low": 5955.0, "close": 7020.149902, "volume": 8244}, "trend_line": 4370.390177, "activity_lines": {"activity_5": 7180.701888, "activity_10": 7345.84889, "activity_20": 6257.6493, "activity_30": 5384.626732}, "trend_signal": 1, "fair_value": 1527.441821, "relative_strength": 123.662023, "rate_of_change": 3.2047689213534687, "market_dynamics": 0.679707, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7056.149902, "high": 7775.0, "low": 6450.009766, "close": 6940.0, "volume": 16382}, "trend_line": 4510.138176, "activity_lines": {"activity_5": 7024.958594, "activity_10": 7321.004519, "activity_20": 6423.639774, "activity_30": 5550.40801}, "trend_signal": 1, "fair_value": 1565.102078, "relative_strength": 110.357618, "rate_of_change": 3.197609214285953, "market_dynamics": 0.427166, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6500.0, "high": 8260.0, "low": 6250.009766, "close": 8206.75, "volume": 23675}, "trend_line": 4694.370345, "activity_lines": {"activity_5": 7358.998633, "activity_10": 7484.160875, "activity_20": 6690.815105, "activity_30": 5788.899096}, "trend_signal": 1, "fair_value": 1612.664578, "relative_strength": 136.889596, "rate_of_change": 4.084845337563331, "market_dynamics": 0.360332, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8439.990234, "high": 8439.990234, "low": 7140.0, "close": 7197.140137, "volume": 8675}, "trend_line": 4848.143018, "activity_lines": {"activity_5": 7356.358691, "activity_10": 7412.387624, "activity_20": 6835.186355, "activity_30": 5950.368115}, "trend_signal": 1, "fair_value": 1653.841117, "relative_strength": 95.240617, "rate_of_change": 3.2756826091444537, "market_dynamics": 0.229489, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6855.009766, "high": 7275.0, "low": 6700.0, "close": 7070.0, "volume": 6837}, "trend_line": 5006.476351, "activity_lines": {"activity_5": 7310.597363, "activity_10": 7315.711621, "activity_20": 6944.100781, "activity_30": 6093.713727}, "trend_signal": 1, "fair_value": 1694.033425, "relative_strength": 86.196307, "rate_of_change": 3.265855244206835, "market_dynamics": 0.046506, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7000.0, "high": 7270.0, "low": 6581.0, "close": 6755.589844, "volume": 4885}, "trend_line": 5147.899048, "activity_lines": {"activity_5": 7133.524642, "activity_10": 7192.014506, "activity_20": 7002.342812, "activity_30": 6206.559758}, "trend_signal": 1, "fair_value": 1731.806437, "relative_strength": 67.757189, "rate_of_change": 2.8247950671284405, "market_dynamics": -0.197594, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6887.0, "high": 6994.0, "low": 6484.899902, "close": 6900.0, "volume": 12753}, "trend_line": 5272.199048, "activity_lines": {"activity_5": 7022.225977, "activity_10": 7115.548517, "activity_20": 7055.587238, "activity_30": 6319.598529}, "trend_signal": 1, "fair_value": 1770.909001, "relative_strength": 62.968965, "rate_of_change": 2.414577264258741, "market_dynamics": -0.5089, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6785.009766, "high": 6850.0, "low": 6137.100098, "close": 6151.939941, "volume": 8290}, "trend_line": 5368.930379, "activity_lines": {"activity_5": 6664.240625, "activity_10": 6922.217063, "activity_20": 7021.049755, "activity_30": 6376.356006}, "trend_signal": 1, "fair_value": 1805.467231, "relative_strength": 42.954235, "rate_of_change": 1.834743531481324, "market_dynamics": -0.681755, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6200.0, "high": 6200.0, "low": 4880.0, "close": 5235.939941, "volume": 14717}, "trend_line": 5450.97168, "activity_lines": {"activity_5": 6137.909277, "activity_10": 6599.661239, "activity_20": 6886.094557, "activity_30": 6367.775978}, "trend_signal": 1, "fair_value": 1833.511199, "relative_strength": 22.976242, "rate_of_change": 1.5280753373315308, "market_dynamics": -0.7833, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5921.600098, "high": 6463.0, "low": 4960.0, "close": 5912.029785, "volume": 11463}, "trend_line": 5559.70634, "activity_lines": {"activity_5": 5967.68789, "activity_10": 6435.486843, "activity_20": 6810.065011, "activity_30": 6397.521662}, "trend_signal": 1, "fair_value": 1865.834338, "relative_strength": 35.315641, "rate_of_change": 1.9947757277652942, "market_dynamics": -0.829904, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5387.0, "high": 5890.0, "low": 4725.75, "close": 5850.709961, "volume": 7634}, "trend_line": 5672.070003, "activity_lines": {"activity_5": 5854.224577, "activity_10": 6273.987935, "activity_20": 6720.438198, "activity_30": 6416.29609}, "trend_signal": 1, "fair_value": 1897.488627, "relative_strength": 33.031514, "rate_of_change": 2.0210359347864424, "market_dynamics": -0.963597, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5650.0, "high": 6220.0, "low": 5550.0, "close": 6158.02002, "volume": 6970}, "trend_line": 5782.210002, "activity_lines": {"activity_5": 5903.523275, "activity_10": 6189.626127, "activity_20": 6654.599437, "activity_30": 6447.647704}, "trend_signal": 1, "fair_value": 1930.745165, "relative_strength": 37.26349, "rate_of_change": 1.9417954810456521, "market_dynamics": -0.990144, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6400.0, "high": 6993.990234, "low": 5910.0, "close": 5956.569824, "volume": 14169}, "trend_line": 5893.759326, "activity_lines": {"activity_5": 5935.13724, "activity_10": 6082.85483, "activity_20": 6562.215516, "activity_30": 6458.896724}, "trend_signal": 1, "fair_value": 1962.479587, "relative_strength": 29.856713, "rate_of_change": 1.929181471468814, "market_dynamics": -0.930027, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5701.77002, "high": 6510.0, "low": 5510.0, "close": 6020.0, "volume": 7412}, "trend_line": 6017.958993, "activity_lines": {"activity_5": 6000.919271, "activity_10": 6028.528658, "activity_20": 6473.135184, "activity_30": 6467.041284}, "trend_signal": 0, "fair_value": 1995.027664, "relative_strength": 33.392294, "rate_of_change": 2.1073080886099262, "market_dynamics": -0.924662, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5579.0, "high": 6143.75, "low": 4925.0, "close": 6104.850098, "volume": 14485}, "trend_line": 6130.887329, "activity_lines": {"activity_5": 6042.713998, "activity_10": 6011.032324, "activity_20": 6397.273386, "activity_30": 6472.647162}, "trend_signal": 0, "fair_value": 2028.389133, "relative_strength": 32.967203, "rate_of_change": 1.8765221918487063, "market_dynamics": -0.786478, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6140.0, "high": 6375.0, "low": 6100.0, "close": 6197.5, "volume": 5750}, "trend_line": 6243.540999, "activity_lines": {"activity_5": 6102.537337, "activity_10": 6027.929608, "activity_20": 6342.726295, "activity_30": 6476.944753}, "trend_signal": 0, "fair_value": 2062.751312, "relative_strength": 28.872661, "rate_of_change": 1.8374774148455026, "market_dynamics": -0.721498, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6338.0, "high": 7280.0, "low": 6116.0, "close": 7137.5, "volume": 13287}, "trend_line": 6367.224333, "activity_lines": {"activity_5": 6452.574675, "activity_10": 6225.88307, "activity_20": 6385.853967, "activity_30": 6534.619528}, "trend_signal": 0, "fair_value": 2103.267979, "relative_strength": 36.190376, "rate_of_change": 1.9809805688760607, "market_dynamics": -0.544927, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7235.75, "high": 7870.0, "low": 6944.0, "close": 7699.669922, "volume": 10902}, "trend_line": 6511.072664, "activity_lines": {"activity_5": 6924.70332, "activity_10": 6521.731064, "activity_20": 6486.404964, "activity_30": 6620.583759}, "trend_signal": 0, "fair_value": 2148.860735, "relative_strength": 46.20989, "rate_of_change": 2.259199982235024, "market_dynamics": -0.216404, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7600.0, "high": 8333.0, "low": 7351.0, "close": 8077.72998, "volume": 8558}, "trend_line": 6644.045996, "activity_lines": {"activity_5": 7406.645312, "activity_10": 6858.176705, "activity_20": 6625.366109, "activity_30": 6721.658425}, "trend_signal": 0, "fair_value": 2198.445158, "relative_strength": 48.184497, "rate_of_change": 2.042264598507936, "market_dynamics": 0.048624, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8163.990234, "high": 8249.980469, "low": 7600.0, "close": 7770.0, "volume": 9592}, "trend_line": 6760.279329, "activity_lines": {"activity_5": 7648.828646, "activity_10": 7087.00253, "activity_20": 6730.773398, "activity_30": 6794.300618}, "trend_signal": 0, "fair_value": 2245.584049, "relative_strength": 36.597573, "rate_of_change": 1.749436007366258, "market_dynamics": 0.379181, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7860.0, "high": 8250.0, "low": 7120.0, "close": 7160.850098, "volume": 9661}, "trend_line": 6842.307666, "activity_lines": {"activity_5": 7576.952018, "activity_10": 7171.292552, "activity_20": 6772.939648, "activity_30": 6820.143894}, "trend_signal": 0, "fair_value": 2288.834235, "relative_strength": 23.233938, "rate_of_change": 1.213386799686184, "market_dynamics": 0.440005, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7399.990234, "high": 7647.97998, "low": 6956.879883, "close": 7174.549805, "volume": 3729}, "trend_line": 6927.707992, "activity_lines": {"activity_5": 7445.41862, "activity_10": 7234.252699, "activity_20": 6815.740632, "activity_30": 6841.578871}, "trend_signal": 0, "fair_value": 2331.997997, "relative_strength": 22.857565, "rate_of_change": 1.248121688891035, "market_dynamics": 0.357499, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7146.009766, "high": 7520.0, "low": 7000.0, "close": 7169.160156, "volume": 8617}, "trend_line": 6987.289323, "activity_lines": {"activity_5": 7309.618685, "activity_10": 7277.75055, "activity_20": 6856.911412, "activity_30": 6857.15643}, "trend_signal": 0, "fair_value": 2375.545491, "relative_strength": 20.741078, "rate_of_change": 0.8600439145068447, "market_dynamics": 0.343802, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7274.0, "high": 7500.0, "low": 7087.77002, "close": 7243.0, "volume": 4757}, "trend_line": 6992.092985, "activity_lines": {"activity_5": 7233.799349, "activity_10": 7312.626731, "activity_20": 6910.055462, "activity_30": 6873.653893}, "trend_signal": 0, "fair_value": 2419.795491, "relative_strength": 21.626624, "rate_of_change": 0.06874857728000594, "market_dynamics": 0.262893, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7290.0, "high": 7290.129883, "low": 6975.009766, "close": 7098.680176, "volume": 11298}, "trend_line": 6937.78431, "activity_lines": {"activity_5": 7165.52207, "activity_10": 7299.02658, "activity_20": 6949.236386, "activity_30": 6880.530486}, "trend_signal": 0, "fair_value": 2462.851133, "relative_strength": 20.011693, "rate_of_change": -0.7767155716679905, "market_dynamics": 0.314376, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7000.0, "high": 7490.0, "low": 6910.02002, "close": 7291.299805, "volume": 17158}, "trend_line": 6917.18763, "activity_lines": {"activity_5": 7206.20599, "activity_10": 7302.378542, "activity_20": 7006.625465, "activity_30": 6903.337937}, "trend_signal": 0, "fair_value": 2507.435529, "relative_strength": 19.152816, "rate_of_change": -0.29687691458369436, "market_dynamics": 0.46093, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7300.0, "high": 7713.819824, "low": 7000.0, "close": 7520.0, "volume": 18841}, "trend_line": 6902.754297, "activity_lines": {"activity_5": 7314.42666, "activity_10": 7327.425089, "activity_20": 7083.244515, "activity_30": 6942.229058}, "trend_signal": 1, "fair_value": 2552.779113, "relative_strength": 19.802828, "rate_of_change": -0.20865897778169634, "market_dynamics": 0.563093, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7500.0, "high": 8200.0, "low": 7359.589844, "close": 8093.640137, "volume": 6057}, "trend_line": 6899.055648, "activity_lines": {"activity_5": 7590.830697, "activity_10": 7449.815297, "activity_20": 7211.543578, "activity_30": 7019.060402}, "trend_signal": 1, "fair_value": 2601.844114, "relative_strength": 29.851271, "rate_of_change": -0.053582220094496306, "market_dynamics": 0.660538, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8330.0, "high": 8579.990234, "low": 7916.160156, "close": 7983.529785, "volume": 15135}, "trend_line": 6925.639307, "activity_lines": {"activity_5": 7768.899284, "activity_10": 7545.022346, "activity_20": 7320.109749, "activity_30": 7089.026475}, "trend_signal": 1, "fair_value": 2649.307766, "relative_strength": 26.977795, "rate_of_change": 0.38532315662227296, "market_dynamics": 0.784814, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7985.0, "high": 8347.410156, "low": 7490.0, "close": 7609.379883, "volume": 6200}, "trend_line": 6956.87264, "activity_lines": {"activity_5": 7772.882585, "activity_10": 7573.91487, "activity_20": 7379.958836, "activity_30": 7133.138771}, "trend_signal": 1, "fair_value": 2694.425951, "relative_strength": 17.372029, "rate_of_change": 0.4509812252051667, "market_dynamics": 0.596026, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7692.0, "high": 7700.0, "low": 6900.009766, "close": 7009.080078, "volume": 11259}, "trend_line": 6956.503646, "activity_lines": {"activity_5": 7542.719303, "activity_10": 7496.582342, "activity_20": 7374.553892, "activity_30": 7136.506992}, "trend_signal": 1, "fair_value": 2735.269413, "relative_strength": 7.634061, "rate_of_change": -0.005304021204554852, "market_dynamics": 0.166306, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6940.0, "high": 7555.0, "low": 6940.0, "close": 7338.600098, "volume": 6997}, "trend_line": 6969.790316, "activity_lines": {"activity_5": 7441.210677, "activity_10": 7481.921999, "activity_20": 7395.01576, "activity_30": 7161.158376}, "trend_signal": 1, "fair_value": 2777.825087, "relative_strength": 9.023474, "rate_of_change": 0.19099637801008498, "market_dynamics": -0.25099, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7700.0, "high": 7700.0, "low": 6740.0, "close": 6907.669922, "volume": 6930}, "trend_line": 6926.487647, "activity_lines": {"activity_5": 7208.151986, "activity_10": 7385.927983, "activity_20": 7368.814848, "activity_30": 7157.150609}, "trend_signal": 1, "fair_value": 2818.395676, "relative_strength": 0.965101, "rate_of_change": -0.6212908428621327, "market_dynamics": -0.838264, "expectation": {"probability": 58.719, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6870.0, "high": 6900.0, "low": 6125.0, "close": 6660.330078, "volume": 8996}, "trend_line": 6908.593978, "activity_lines": {"activity_5": 6971.711361, "activity_10": 7249.717454, "activity_20": 7314.528713, "activity_30": 7139.979153}, "trend_signal": 1, "fair_value": 2857.501343, "relative_strength": -5.057588, "rate_of_change": -0.2583368355208162, "market_dynamics": -1.149623, "expectation": {"probability": 62.621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6350.0, "high": 6550.0, "low": 6236.0, "close": 6259.049805, "volume": 5097}, "trend_line": 6881.562305, "activity_lines": {"activity_5": 6689.723958, "activity_10": 7051.140874, "activity_20": 7218.976218, "activity_30": 7098.073077}, "trend_signal": 0, "fair_value": 2894.594143, "relative_strength": -10.822069, "rate_of_change": -0.39127604091484075, "market_dynamics": -1.30264, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6733.0, "high": 6733.0, "low": 5965.0, "close": 6293.839844, "volume": 6081}, "trend_line": 6866.170638, "activity_lines": {"activity_5": 6509.355241, "activity_10": 6874.155762, "activity_20": 7126.002776, "activity_30": 7060.155499}, "trend_signal": 0, "fair_value": 2932.054655, "relative_strength": -13.772667, "rate_of_change": -0.2236653003754324, "market_dynamics": -1.373156, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6060.0, "high": 6303.0, "low": 5989.509766, "close": 6099.069824, "volume": 8646}, "trend_line": 6839.472966, "activity_lines": {"activity_5": 6311.745866, "activity_10": 6679.893555, "activity_20": 7014.021047, "activity_30": 7010.665124}, "trend_signal": 0, "fair_value": 2968.348923, "relative_strength": -18.825677, "rate_of_change": -0.38882913646573625, "market_dynamics": -1.352079, "expectation": {"probability": 62.3717, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6000.0, "high": 6552.0, "low": 5892.689941, "close": 6333.439941, "volume": 8714}, "trend_line": 6845.522966, "activity_lines": {"activity_5": 6274.895215, "activity_10": 6554.07919, "activity_20": 6929.305187, "activity_30": 6978.017832}, "trend_signal": 0, "fair_value": 3006.52482, "relative_strength": -15.542992, "rate_of_change": 0.08845710817303612, "market_dynamics": -1.312892, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6249.680176, "high": 6250.0, "low": 5425.009766, "close": 5687.0, "volume": 10592}, "trend_line": 6860.558301, "activity_lines": {"activity_5": 6060.846582, "activity_10": 6342.733931, "activity_20": 6789.529476, "activity_30": 6903.274415}, "trend_signal": 0, "fair_value": 3040.249179, "relative_strength": -25.817149, "rate_of_change": 0.21963749263096952, "market_dynamics": -1.249439, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5762.930176, "high": 6580.0, "low": 5724.0, "close": 6450.049805, "volume": 14424}, "trend_line": 6878.492302, "activity_lines": {"activity_5": 6166.036556, "activity_10": 6311.880087, "activity_20": 6733.809603, "activity_30": 6876.789996}, "trend_signal": 0, "fair_value": 3078.773505, "relative_strength": -15.947739, "rate_of_change": 0.26140731137559975, "market_dynamics": -1.035023, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6650.0, "high": 6700.0, "low": 5630.02002, "close": 5676.560059, "volume": 14880}, "trend_line": 6872.687305, "activity_lines": {"activity_5": 6000.663281, "activity_10": 6161.470472, "activity_20": 6610.709517, "activity_30": 6799.24598}, "trend_signal": 0, "fair_value": 3112.536711, "relative_strength": -24.482572, "rate_of_change": -0.08439345055763757, "market_dynamics": -0.932526, "expectation": {"probability": 60.5779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5678.009766, "high": 5817.0, "low": 5180.0, "close": 5325.060059, "volume": 7996}, "trend_line": 6844.921973, "activity_lines": {"activity_5": 5759.275326, "activity_10": 5971.379404, "activity_20": 6461.201288, "activity_30": 6699.399061}, "trend_signal": 0, "fair_value": 3143.677166, "relative_strength": -30.56573, "rate_of_change": -0.4039952753241105, "market_dynamics": -1.011045, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5580.589844, "high": 5620.0, "low": 5140.0, "close": 5330.120117, "volume": 5444}, "trend_line": 6824.040316, "activity_lines": {"activity_5": 5571.174707, "activity_10": 5818.818164, "activity_20": 6320.982064, "activity_30": 6601.669909}, "trend_signal": 0, "fair_value": 3174.357423, "relative_strength": -29.78052, "rate_of_change": -0.3050678602673505, "market_dynamics": -1.103268, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5480.0, "high": 5496.0, "low": 4722.0, "close": 5030.0, "volume": 10402}, "trend_line": 6791.040316, "activity_lines": {"activity_5": 5349.922038, "activity_10": 5640.372354, "activity_20": 6160.937305, "activity_30": 6485.925373}, "trend_signal": 0, "fair_value": 3203.347808, "relative_strength": -35.338465, "rate_of_change": -0.4835844818007081, "market_dynamics": -1.293729, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4825.0, "high": 4989.0, "low": 4100.0, "close": 4485.129883, "volume": 5204}, "trend_line": 6737.049642, "activity_lines": {"activity_5": 4990.845996, "activity_10": 5392.501616, "activity_20": 5959.538249, "activity_30": 6337.156958}, "trend_signal": 0, "fair_value": 3229.790948, "relative_strength": -42.600817, "rate_of_change": -0.7950280293991951, "market_dynamics": -1.457544, "expectation": {"probability": 57.4238, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4500.910156, "high": 4574.0, "low": 3575.0, "close": 3660.780029, "volume": 3587}, "trend_line": 6652.49231, "activity_lines": {"activity_5": 4487.981331, "activity_10": 5027.002175, "activity_20": 5692.07516, "activity_30": 6138.687951}, "trend_signal": 0, "fair_value": 3251.119666, "relative_strength": -51.746632, "rate_of_change": -1.2551092316858472, "market_dynamics": -1.485078, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3627.26001, "high": 3900.0, "low": 3100.0, "close": 3152.100098, "volume": 20022}, "trend_line": 6519.645646, "activity_lines": {"activity_5": 3949.942025, "activity_10": 4616.889289, "activity_20": 5393.454554, "activity_30": 5912.856195}, "trend_signal": 0, "fair_value": 3269.187616, "relative_strength": -57.325122, "rate_of_change": -1.9969457732450908, "market_dynamics": -1.367807, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3200.0, "high": 3424.0, "low": 3067.01001, "close": 3259.0, "volume": 21634}, "trend_line": 6371.623316, "activity_lines": {"activity_5": 3592.400016, "activity_10": 4279.794016, "activity_20": 5125.814414, "activity_30": 5702.49196}, "trend_signal": 0, "fair_value": 3287.777359, "relative_strength": -56.314, "rate_of_change": -2.2704045286696823, "market_dynamics": -1.322199, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3100.0, "high": 3469.97998, "low": 2850.0, "close": 3261.139893, "volume": 17254}, "trend_line": 6211.070313, "activity_lines": {"activity_5": 3373.64598, "activity_10": 3998.986723, "activity_20": 4881.400169, "activity_30": 5501.81561}, "trend_signal": 0, "fair_value": 3306.236589, "relative_strength": -55.378011, "rate_of_change": -2.519813162790554, "market_dynamics": -1.224843, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3270.01001, "high": 3600.0, "low": 3100.0, "close": 3305.0, "volume": 11250}, "trend_line": 6062.236979, "activity_lines": {"activity_5": 3287.435986, "activity_10": 3770.260543, "activity_20": 4663.650648, "activity_30": 5314.327203}, "trend_signal": 0, "fair_value": 3325.233378, "relative_strength": -54.898587, "rate_of_change": -2.396259042318137, "market_dynamics": -1.168146, "expectation": {"probability": 57.5298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3160.0, "high": 3160.0, "low": 2850.0, "close": 2951.23999, "volume": 17570}, "trend_line": 5921.916642, "activity_lines": {"activity_5": 3161.981315, "activity_10": 3534.397084, "activity_20": 4432.706744, "activity_30": 5113.617719}, "trend_signal": 0, "fair_value": 3341.962474, "relative_strength": -58.561877, "rate_of_change": -2.3146626812194784, "market_dynamics": -1.169433, "expectation": {"probability": 59.1351, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3005.01001, "high": 3055.0, "low": 2760.0, "close": 2830.0, "volume": 6177}, "trend_line": 5777.098316, "activity_lines": {"activity_5": 3043.415983, "activity_10": 3326.041264, "activity_20": 4209.539223, "activity_30": 4914.139226}, "trend_signal": 0, "fair_value": 3358.377531, "relative_strength": -60.647793, "rate_of_change": -2.4454637705114886, "market_dynamics": -1.286704, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2830.0, "high": 2865.02002, "low": 2700.0, "close": 2813.149902, "volume": 9954}, "trend_line": 5631.897974, "activity_lines": {"activity_5": 2940.707292, "activity_10": 3159.986519, "activity_20": 4006.236455, "activity_30": 4722.916748}, "trend_signal": 0, "fair_value": 3374.552499, "relative_strength": -59.258581, "rate_of_change": -2.5133784134823993, "market_dynamics": -1.334278, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2950.0, "high": 3069.0, "low": 2776.0, "close": 2826.870117, "volume": 18165}, "trend_line": 5484.693644, "activity_lines": {"activity_5": 2872.295345, "activity_10": 3042.189453, "activity_20": 3823.738088, "activity_30": 4541.947209}, "trend_signal": 0, "fair_value": 3390.01923, "relative_strength": -59.548573, "rate_of_change": -2.613760595088516, "market_dynamics": -1.288823, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2826.870117, "high": 3370.0, "low": 2800.0, "close": 3050.689941, "volume": 19024}, "trend_line": 5349.760636, "activity_lines": {"activity_5": 2907.441325, "activity_10": 3005.143808, "activity_20": 3680.810467, "activity_30": 4384.914712}, "trend_signal": 0, "fair_value": 3406.650576, "relative_strength": -56.098125, "rate_of_change": -2.4601740180622564, "market_dynamics": -1.282584, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3030.0, "high": 3040.0, "low": 2730.0, "close": 2820.22998, "volume": 12263}, "trend_line": 5200.724976, "activity_lines": {"activity_5": 2882.721321, "activity_10": 2952.277077, "activity_20": 3531.212181, "activity_30": 4221.719186}, "trend_signal": 0, "fair_value": 3421.677691, "relative_strength": -59.294782, "rate_of_change": -2.7858379120197996, "market_dynamics": -1.186069, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2807.98999, "high": 2822.0, "low": 2400.02002, "close": 2594.310059, "volume": 16959}, "trend_line": 5036.535311, "activity_lines": {"activity_5": 2791.428678, "activity_10": 2873.616726, "activity_20": 3376.638713, "activity_30": 4053.563385}, "trend_signal": 0, "fair_value": 3434.846326, "relative_strength": -61.498854, "rate_of_change": -3.15705340616344, "market_dynamics": -1.06237, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 1822.0, "close": 2335.0, "volume": 12854}, "trend_line": 4844.58064, "activity_lines": {"activity_5": 2629.412012, "activity_10": 2757.950728, "activity_20": 3214.05838, "activity_30": 3879.270784}, "trend_signal": 0, "fair_value": 3446.352717, "relative_strength": -66.301228, "rate_of_change": -3.8112444199639115, "market_dynamics": -0.994865, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2185.0, "high": 2385.0, "low": 2088.0, "close": 2299.98999, "volume": 6473}, "trend_line": 4655.129313, "activity_lines": {"activity_5": 2487.602002, "activity_10": 2652.719274, "activity_20": 3067.183951, "activity_30": 3715.103645}, "trend_signal": 0, "fair_value": 3457.663551, "relative_strength": -66.48889, "rate_of_change": -3.9105825886304117, "market_dynamics": -0.915307, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2310.0, "high": 2350.0, "low": 2134.100098, "close": 2237.5, "volume": 4399}, "trend_line": 4476.06665, "activity_lines": {"activity_5": 2360.087337, "activity_10": 2553.601456, "activity_20": 2930.486713, "activity_30": 3559.127561}, "trend_signal": 0, "fair_value": 3468.812909, "relative_strength": -66.827612, "rate_of_change": -3.8465668934254285, "market_dynamics": -0.730461, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2200.0, "high": 2360.0, "low": 2090.0, "close": 2221.399902, "volume": 6399}, "trend_line": 4316.477311, "activity_lines": {"activity_5": 2281.418636, "activity_10": 2470.965438, "activity_20": 2812.315893, "activity_30": 3413.66519}, "trend_signal": 0, "fair_value": 3480.206499, "relative_strength": -66.582797, "rate_of_change": -3.565392374128301, "market_dynamics": -0.570608, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2289.0, "high": 2625.01001, "low": 2289.0, "close": 2350.0, "volume": 11223}, "trend_line": 4150.190641, "activity_lines": {"activity_5": 2285.538639, "activity_10": 2424.981077, "activity_20": 2722.845846, "activity_30": 3286.795686}, "trend_signal": 0, "fair_value": 3492.840473, "relative_strength": -61.893106, "rate_of_change": -3.852369838160364, "market_dynamics": -0.316543, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2420.0, "high": 2605.0, "low": 2400.0, "close": 2510.290039, "volume": 5360}, "trend_line": 4003.611312, "activity_lines": {"activity_5": 2359.375993, "activity_10": 2416.867631, "activity_20": 2662.808469, "activity_30": 3180.995647}, "trend_signal": 0, "fair_value": 3505.627589, "relative_strength": -57.610074, "rate_of_change": -3.531869778509294, "market_dynamics": -0.078116, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2570.0, "high": 2680.0, "low": 2400.0, "close": 2427.800049, "volume": 8469}, "trend_line": 3862.526978, "activity_lines": {"activity_5": 2394.03068, "activity_10": 2399.262549, "activity_20": 2608.342665, "activity_30": 3079.330404}, "trend_signal": 0, "fair_value": 3518.200172, "relative_strength": -57.315839, "rate_of_change": -3.523926850169718, "market_dynamics": 0.09456, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2465.0, "high": 2550.0, "low": 2240.0, "close": 2288.179932, "volume": 8639}, "trend_line": 3730.164648, "activity_lines": {"activity_5": 2373.624658, "activity_10": 2363.52781, "activity_20": 2552.971136, "activity_30": 2977.759627}, "trend_signal": 0, "fair_value": 3529.500435, "relative_strength": -60.646271, "rate_of_change": -3.426832505090659, "market_dynamics": 0.215839, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2335.0, "high": 2342.0, "low": 2125.0, "close": 2190.669922, "volume": 6713}, "trend_line": 3593.392318, "activity_lines": {"activity_5": 2317.336638, "activity_10": 2323.927797, "activity_20": 2498.774605, "activity_30": 2878.437387}, "trend_signal": 0, "fair_value": 3540.111832, "relative_strength": -63.260317, "rate_of_change": -3.666656646733621, "market_dynamics": 0.212053, "expectation": {"probability": 44.9048, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2230.0, "high": 2315.0, "low": 2160.0, "close": 2234.0, "volume": 6236}, "trend_line": 3464.556657, "activity_lines": {"activity_5": 2277.540641, "activity_10": 2303.652526, "activity_20": 2455.705272, "activity_30": 2790.734656}, "trend_signal": 0, "fair_value": 3550.586191, "relative_strength": -61.964774, "rate_of_change": -3.5853491519597576, "market_dynamics": 0.21012, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2190.0, "high": 2960.0, "low": 2180.0, "close": 2881.919922, "volume": 16672}, "trend_line": 3349.50599, "activity_lines": {"activity_5": 2461.451286, "activity_10": 2407.731969, "activity_20": 2478.714504, "activity_30": 2753.14519}, "trend_signal": 0, "fair_value": 3565.627344, "relative_strength": -49.926656, "rate_of_change": -3.320790461531193, "market_dynamics": 0.514903, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2840.0, "high": 3159.0, "low": 2800.0, "close": 2977.060059, "volume": 28735}, "trend_line": 3259.174658, "activity_lines": {"activity_5": 2652.299984, "activity_10": 2519.165621, "activity_20": 2512.580321, "activity_30": 2729.11642}, "trend_signal": 0, "fair_value": 3580.954652, "relative_strength": -46.800599, "rate_of_change": -2.6968553652295513, "market_dynamics": 0.83239, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2940.0, "high": 2985.0, "low": 2746.0, "close": 2892.139893, "volume": 22508}, "trend_line": 3140.577661, "activity_lines": {"activity_5": 2778.224626, "activity_10": 2602.848877, "activity_20": 2539.711264, "activity_30": 2705.436758}, "trend_signal": 0, "fair_value": 3595.812869, "relative_strength": -46.049113, "rate_of_change": -3.638865953651512, "market_dynamics": 1.191672, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3121.0, "high": 3295.0, "low": 3038.0, "close": 3197.780029, "volume": 27069}, "trend_line": 3057.95166, "activity_lines": {"activity_5": 2965.765316, "activity_10": 2730.200524, "activity_20": 2597.916792, "activity_30": 2709.127233}, "trend_signal": 0, "fair_value": 3613.170434, "relative_strength": -40.651034, "rate_of_change": -2.6309172998985946, "market_dynamics": 1.559708, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3230.01001, "high": 3555.0, "low": 3024.0, "close": 3093.75, "volume": 29993}, "trend_line": 2983.574658, "activity_lines": {"activity_5": 3051.488656, "activity_10": 2820.885254, "activity_20": 2645.040698, "activity_30": 2711.436803}, "trend_signal": 0, "fair_value": 3629.736139, "relative_strength": -39.663479, "rate_of_change": -2.432249108869176, "market_dynamics": 1.590965, "expectation": {"probability": 52.2601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2770.0, "close": 2772.0, "volume": 13341}, "trend_line": 2898.303988, "activity_lines": {"activity_5": 2972.645329, "activity_10": 2839.547257, "activity_20": 2660.265795, "activity_30": 2697.786825}, "trend_signal": 0, "fair_value": 3644.252703, "relative_strength": -45.07217, "rate_of_change": -2.8580035619809143, "market_dynamics": 1.480511, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2772.0, "high": 2878.0, "low": 2512.0, "close": 2755.149902, "volume": 9968}, "trend_line": 2822.475651, "activity_lines": {"activity_5": 2895.513297, "activity_10": 2850.387243, "activity_20": 2674.082072, "activity_30": 2688.551078}, "trend_signal": 0, "fair_value": 3658.549818, "relative_strength": -44.394096, "rate_of_change": -2.6163003368161504, "market_dynamics": 1.340713, "expectation": {"probability": 45.3861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a88960bf-f20a-4bf3-bcd7-72a08dc5229e/", "share_image": "https://sharemaestro.com/terminal/a88960bf-f20a-4bf3-bcd7-72a08dc5229e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}