{"ticker": {"uuid": "a88af970-6cf5-426b-b79c-96b1aeadaef8", "symbol": "003160", "name": "D.I Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003160 fell 12.97%, moving from 32,000.00 to 27,850.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -37.01 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 52.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27,850.00"}, {"label": "12-Week Change", "value": "-12.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.01"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33450.0, "high": 34800.0, "low": 26500.0, "close": 27850.0, "volume": 1686066}, "trend_line": 29363.71901, "activity_lines": {"activity_5": 30423.333333, "activity_10": 31297.272727, "activity_20": 32405.238095, "activity_30": 31426.402428}, "trend_signal": 1, "fair_value": 16176.889605, "relative_strength": -37.011732, "rate_of_change": 0.41464337726243244, "market_dynamics": -1.033126, "expectation": {"probability": 52.731, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6798.499901, "high": 7116.727355, "low": 6682.780565, "close": 6866.002441, "volume": 440500}, "trend_line": 5597.289925, "activity_lines": {"activity_5": 6794.642285, "activity_10": 6834.793262, "activity_20": 6433.616873, "activity_30": 6058.690346}, "trend_signal": 1, "fair_value": 5989.020869, "relative_strength": 15.840509, "rate_of_change": 1.4691772971905472, "market_dynamics": 0.515231, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6914.218455, "high": 8196.772793, "low": 6653.850395, "close": 7174.586914, "volume": 2265901}, "trend_line": 5686.570768, "activity_lines": {"activity_5": 6934.148177, "activity_10": 6888.620241, "activity_20": 6544.2848, "activity_30": 6160.451442}, "trend_signal": 1, "fair_value": 6015.601311, "relative_strength": 21.681268, "rate_of_change": 1.5950726904681383, "market_dynamics": 0.510709, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7164.943555, "high": 7386.738775, "low": 6962.435248, "close": 7242.089844, "volume": 709711}, "trend_line": 5775.107422, "activity_lines": {"activity_5": 7055.010449, "activity_10": 6933.680628, "activity_20": 6651.370952, "activity_30": 6260.807511}, "trend_signal": 1, "fair_value": 6038.268829, "relative_strength": 25.075606, "rate_of_change": 1.5569427975507164, "market_dynamics": 0.457006, "expectation": {"probability": 60.7129, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7232.446386, "high": 7396.382234, "low": 7078.154102, "close": 7299.949219, "volume": 422096}, "trend_line": 5858.323389, "activity_lines": {"activity_5": 7171.372461, "activity_10": 6996.62484, "activity_20": 6753.497691, "activity_30": 6359.184401}, "trend_signal": 1, "fair_value": 6062.379163, "relative_strength": 25.810064, "rate_of_change": 1.440942322267336, "market_dynamics": 0.362555, "expectation": {"probability": 61.7827, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7290.306147, "high": 7859.257899, "low": 7232.446578, "close": 7338.522461, "volume": 905927}, "trend_line": 5932.739111, "activity_lines": {"activity_5": 7255.590332, "activity_10": 7083.063565, "activity_20": 6848.874163, "activity_30": 6454.681116}, "trend_signal": 1, "fair_value": 6085.896605, "relative_strength": 27.783101, "rate_of_change": 1.2702563013118724, "market_dynamics": 0.282084, "expectation": {"probability": 61.8411, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7338.52227, "high": 7791.755469, "low": 6933.505272, "close": 7714.609375, "volume": 644321}, "trend_line": 6024.103711, "activity_lines": {"activity_5": 7432.383399, "activity_10": 7222.803169, "activity_20": 6969.73637, "activity_30": 6569.640487}, "trend_signal": 1, "fair_value": 6110.376316, "relative_strength": 28.572127, "rate_of_change": 1.5400070404343098, "market_dynamics": 0.139268, "expectation": {"probability": 62.09, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7724.252637, "high": 8119.626566, "low": 7434.955462, "close": 7512.101563, "volume": 1077668}, "trend_line": 6118.488883, "activity_lines": {"activity_5": 7485.100065, "activity_10": 7305.910654, "activity_20": 7058.684038, "activity_30": 6665.640349}, "trend_signal": 1, "fair_value": 6134.948502, "relative_strength": 25.661959, "rate_of_change": 1.5667919499402563, "market_dynamics": 0.026195, "expectation": {"probability": 62.6544, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7608.5338, "high": 7762.825684, "low": 7001.007911, "close": 7714.609375, "volume": 711078}, "trend_line": 6223.118262, "activity_lines": {"activity_5": 7582.81836, "activity_10": 7408.479856, "activity_20": 7154.38192, "activity_30": 6768.615864}, "trend_signal": 1, "fair_value": 6159.862776, "relative_strength": 28.62169, "rate_of_change": 1.7100526126754747, "market_dynamics": 0.053414, "expectation": {"probability": 62.0296, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7762.825784, "high": 7859.2582, "low": 7309.592665, "close": 7598.890137, "volume": 440756}, "trend_line": 6320.836637, "activity_lines": {"activity_5": 7610.462272, "activity_10": 7474.930646, "activity_20": 7224.823633, "activity_30": 6857.37534}, "trend_signal": 1, "fair_value": 6183.195103, "relative_strength": 26.603114, "rate_of_change": 1.5702477582130254, "market_dynamics": 0.269214, "expectation": {"probability": 61.7554, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7608.533398, "high": 7743.539061, "low": 7164.943645, "close": 7290.305664, "volume": 505366}, "trend_line": 6400.875716, "activity_lines": {"activity_5": 7515.3153, "activity_10": 7467.566637, "activity_20": 7253.431952, "activity_30": 6919.921729}, "trend_signal": 1, "fair_value": 6203.969907, "relative_strength": 21.513231, "rate_of_change": 1.2662734950540886, "market_dynamics": 0.248245, "expectation": {"probability": 60.7228, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7280.663003, "high": 7290.306265, "low": 6644.207324, "close": 7136.013672, "volume": 381212}, "trend_line": 6475.771729, "activity_lines": {"activity_5": 7371.952116, "activity_10": 7424.084269, "activity_20": 7259.309745, "activity_30": 6967.349984}, "trend_signal": 1, "fair_value": 6227.95644, "relative_strength": 22.570923, "rate_of_change": 1.17009009896546, "market_dynamics": 0.179249, "expectation": {"probability": 60.5242, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7145.656835, "high": 7569.960751, "low": 6750.283397, "close": 7338.522461, "volume": 544647}, "trend_line": 6551.310628, "activity_lines": {"activity_5": 7334.664909, "activity_10": 7412.512385, "activity_20": 7278.18301, "activity_30": 7023.011322}, "trend_signal": 1, "fair_value": 6252.314038, "relative_strength": 24.69418, "rate_of_change": 1.166484894174381, "market_dynamics": 0.063707, "expectation": {"probability": 59.9619, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7492.814453, "high": 7733.895898, "low": 7338.522836, "close": 7714.609375, "volume": 698302}, "trend_line": 6640.350081, "activity_lines": {"activity_5": 7434.311947, "activity_10": 7466.339293, "activity_20": 7326.582994, "activity_30": 7098.062854}, "trend_signal": 1, "fair_value": 6278.155381, "relative_strength": 28.103081, "rate_of_change": 1.359109009721641, "market_dynamics": -0.036414, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7801.398533, "high": 7946.047455, "low": 7058.867098, "close": 7184.229492, "volume": 890022}, "trend_line": 6709.460124, "activity_lines": {"activity_5": 7357.16569, "activity_10": 7415.142232, "activity_20": 7324.149165, "activity_30": 7133.151848}, "trend_signal": 1, "fair_value": 6299.669784, "relative_strength": 19.522521, "rate_of_change": 1.040759028620265, "market_dynamics": -0.197486, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7184.230275, "high": 8804.297949, "low": 6904.575391, "close": 8582.50293, "volume": 5975774}, "trend_line": 6823.250602, "activity_lines": {"activity_5": 7773.754622, "activity_10": 7620.2807, "activity_20": 7459.751786, "activity_30": 7253.99332}, "trend_signal": 1, "fair_value": 6331.306317, "relative_strength": 38.732901, "rate_of_change": 1.6959707025154962, "market_dynamics": 0.191649, "expectation": {"probability": 60.0228, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8457.140423, "high": 8630.719132, "low": 6894.93195, "close": 7531.387207, "volume": 4284573}, "trend_line": 6905.539762, "activity_lines": {"activity_5": 7753.825163, "activity_10": 7611.689391, "activity_20": 7485.375284, "activity_30": 7299.679552}, "trend_signal": 1, "fair_value": 6358.203917, "relative_strength": 25.333462, "rate_of_change": 1.2060111052623517, "market_dynamics": 0.24464, "expectation": {"probability": 60.4339, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7454.240998, "high": 7521.743827, "low": 6759.925993, "close": 6991.364258, "volume": 1028078}, "trend_line": 6975.935563, "activity_lines": {"activity_5": 7527.529818, "activity_10": 7508.243404, "activity_20": 7455.251518, "activity_30": 7305.216616}, "trend_signal": 1, "fair_value": 6380.683791, "relative_strength": 17.464825, "rate_of_change": 1.019410551907552, "market_dynamics": -0.163995, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6904.575594, "high": 7078.15431, "low": 6509.201287, "close": 6817.785645, "volume": 616605}, "trend_line": 7045.68846, "activity_lines": {"activity_5": 7266.518815, "activity_10": 7382.70562, "activity_20": 7406.530046, "activity_30": 7295.013396}, "trend_signal": 1, "fair_value": 6401.210826, "relative_strength": 16.370594, "rate_of_change": 0.9999074155725584, "market_dynamics": -0.325143, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6817.786035, "high": 7357.808691, "low": 6499.558398, "close": 7232.446289, "volume": 865863}, "trend_line": 7120.58444, "activity_lines": {"activity_5": 7203.516276, "activity_10": 7348.866566, "activity_20": 7397.621508, "activity_30": 7307.062288}, "trend_signal": 1, "fair_value": 6423.758582, "relative_strength": 19.954274, "rate_of_change": 1.0630044235591893, "market_dynamics": -0.819268, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7107.084282, "high": 7309.592873, "low": 6432.05547, "close": 6489.915039, "volume": 756676}, "trend_line": 7150.157113, "activity_lines": {"activity_5": 6889.788867, "activity_10": 7186.684446, "activity_20": 7315.10273, "activity_30": 7266.373939}, "trend_signal": 0, "fair_value": 6442.270797, "relative_strength": 10.482662, "rate_of_change": 0.4153124402805422, "market_dynamics": -1.120573, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6451.34209, "high": 6894.932129, "low": 6248.833883, "close": 6325.97998, "volume": 753766}, "trend_line": 7167.193538, "activity_lines": {"activity_5": 6660.922298, "activity_10": 7009.248509, "activity_20": 7218.67014, "activity_30": 7213.201221}, "trend_signal": 0, "fair_value": 6460.369504, "relative_strength": 10.263712, "rate_of_change": 0.23826644269152628, "market_dynamics": -1.155684, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6287.406738, "high": 6711.710458, "low": 6036.681836, "close": 6576.704102, "volume": 596159}, "trend_line": 7185.837175, "activity_lines": {"activity_5": 6595.990918, "activity_10": 6892.12666, "activity_20": 7148.687574, "activity_30": 7175.105129}, "trend_signal": 0, "fair_value": 6479.380118, "relative_strength": 10.559465, "rate_of_change": 0.26012464852737477, "market_dynamics": -1.148379, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6673.137603, "high": 6750.283702, "low": 6075.255173, "close": 6133.114746, "volume": 1180095}, "trend_line": 7135.370785, "activity_lines": {"activity_5": 6410.84043, "activity_10": 6708.203445, "activity_20": 7039.305464, "activity_30": 7107.187553}, "trend_signal": 0, "fair_value": 6494.938821, "relative_strength": 0.748714, "rate_of_change": -0.7023035558831681, "market_dynamics": -1.243091, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6239.190667, "high": 6239.190667, "low": 5448.443351, "close": 5747.383789, "volume": 1158358}, "trend_line": 7053.403076, "activity_lines": {"activity_5": 6142.757682, "activity_10": 6482.901776, "activity_20": 6898.467906, "activity_30": 7017.640004}, "trend_signal": 0, "fair_value": 6507.966946, "relative_strength": -8.229217, "rate_of_change": -1.1487519215163038, "market_dynamics": -1.229671, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5824.53027, "high": 6065.611422, "low": 5747.384174, "close": 5863.103027, "volume": 455308}, "trend_line": 7031.866455, "activity_lines": {"activity_5": 6012.252181, "activity_10": 6304.764435, "activity_20": 6776.044396, "activity_30": 6940.846453}, "trend_signal": 0, "fair_value": 6522.084512, "relative_strength": -7.712705, "rate_of_change": -0.3053365980639908, "market_dynamics": -1.220973, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5863.103028, "high": 5998.10869, "low": 5554.518653, "close": 5573.805176, "volume": 537334}, "trend_line": 6996.829264, "activity_lines": {"activity_5": 5827.10153, "activity_10": 6123.47112, "activity_20": 6633.094517, "activity_30": 6846.777983}, "trend_signal": 0, "fair_value": 6533.304652, "relative_strength": -12.725957, "rate_of_change": -0.4982630319306931, "market_dynamics": -1.237497, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5631.664647, "high": 5718.454, "low": 5313.437492, "close": 5448.442871, "volume": 589175}, "trend_line": 6959.863428, "activity_lines": {"activity_5": 5650.308431, "activity_10": 5954.97706, "activity_20": 6488.399677, "activity_30": 6746.882087}, "trend_signal": 0, "fair_value": 6542.85206, "relative_strength": -15.140977, "rate_of_change": -0.5283226816780635, "market_dynamics": -1.256841, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5496.658886, "high": 6856.358756, "low": 5448.44258, "close": 5882.389648, "volume": 5112179}, "trend_line": 6926.433447, "activity_lines": {"activity_5": 5693.381673, "activity_10": 5893.435529, "activity_20": 6394.860047, "activity_30": 6677.36765}, "trend_signal": 0, "fair_value": 6555.123236, "relative_strength": -10.142718, "rate_of_change": -0.48032524410620253, "market_dynamics": -1.091117, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5901.675982, "high": 6345.266211, "low": 5882.389179, "close": 6171.6875, "volume": 1246377}, "trend_line": 6911.325667, "activity_lines": {"activity_5": 5849.602539, "activity_10": 5901.500808, "activity_20": 6337.597449, "activity_30": 6628.674363}, "trend_signal": 0, "fair_value": 6569.104034, "relative_strength": -7.272547, "rate_of_change": -0.21811773859667713, "market_dynamics": -1.040901, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6171.687299, "high": 6302.100191, "low": 5969.178809, "close": 6174.686035, "volume": 614208}, "trend_line": 6888.924675, "activity_lines": {"activity_5": 5978.536002, "activity_10": 5929.397798, "activity_20": 6287.416629, "activity_30": 6581.149225}, "trend_signal": 0, "fair_value": 6580.389346, "relative_strength": -9.366245, "rate_of_change": -0.32412004699705405, "market_dynamics": -0.970284, "expectation": {"probability": 52.3665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6253.094823, "high": 6772.552453, "low": 6204.089377, "close": 6292.299316, "volume": 1439821}, "trend_line": 6869.801237, "activity_lines": {"activity_5": 6125.901692, "activity_10": 5984.410458, "activity_20": 6253.749549, "activity_30": 6542.657266}, "trend_signal": 0, "fair_value": 6591.332305, "relative_strength": -5.160317, "rate_of_change": -0.2775968514999118, "market_dynamics": -0.68908, "expectation": {"probability": 53.246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6331.503674, "high": 6527.525121, "low": 6008.067365, "close": 6086.476074, "volume": 795204}, "trend_line": 6833.530876, "activity_lines": {"activity_5": 6156.760026, "activity_10": 6002.613086, "activity_20": 6204.497942, "activity_30": 6492.120159}, "trend_signal": 0, "fair_value": 6597.341104, "relative_strength": -6.588209, "rate_of_change": -0.5279681281701668, "market_dynamics": -0.631402, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6096.277181, "high": 6135.481536, "low": 5518.013344, "close": 6076.675293, "volume": 398873}, "trend_line": 6794.683724, "activity_lines": {"activity_5": 6141.815885, "activity_10": 6027.94699, "activity_20": 6160.275053, "activity_30": 6443.290767}, "trend_signal": 0, "fair_value": 6604.353739, "relative_strength": -5.060256, "rate_of_change": -0.5684784733531271, "market_dynamics": -0.497279, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6164.885031, "high": 6547.127298, "low": 6155.083942, "close": 6331.503418, "volume": 1199468}, "trend_line": 6762.402197, "activity_lines": {"activity_5": 6198.862077, "activity_10": 6100.639453, "activity_20": 6148.121196, "activity_30": 6413.408166}, "trend_signal": 0, "fair_value": 6613.948025, "relative_strength": -1.68555, "rate_of_change": -0.4750997737536502, "market_dynamics": -0.145983, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6341.304786, "high": 6380.509143, "low": 5782.642557, "close": 5929.658691, "volume": 648733}, "trend_line": 6715.440072, "activity_lines": {"activity_5": 6111.305631, "activity_10": 6089.648881, "activity_20": 6101.757013, "activity_30": 6359.682779}, "trend_signal": 0, "fair_value": 6618.773805, "relative_strength": -12.890596, "rate_of_change": -0.6944592118586763, "market_dynamics": -0.093996, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5988.465298, "high": 5988.465298, "low": 5684.631635, "close": 5880.65332, "volume": 352923}, "trend_line": 6654.308203, "activity_lines": {"activity_5": 6023.749219, "activity_10": 6068.538139, "activity_20": 6063.358243, "activity_30": 6305.825569}, "trend_signal": 0, "fair_value": 6621.626216, "relative_strength": -13.886912, "rate_of_change": -0.9103181376733568, "market_dynamics": -0.06001, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5949.260904, "high": 6204.089193, "low": 5900.25546, "close": 6115.879395, "volume": 581567}, "trend_line": 6607.767464, "activity_lines": {"activity_5": 6042.044564, "activity_10": 6084.616717, "activity_20": 6055.222593, "activity_30": 6271.088227}, "trend_signal": 0, "fair_value": 6624.090205, "relative_strength": -11.534723, "rate_of_change": -0.6994076255593001, "market_dynamics": 0.144185, "expectation": {"probability": 51.4121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6076.675064, "high": 8771.975279, "low": 6047.271797, "close": 8595.555664, "volume": 14970837}, "trend_line": 6637.13234, "activity_lines": {"activity_5": 6884.938444, "activity_10": 6539.410316, "activity_20": 6287.415564, "activity_30": 6399.332627}, "trend_signal": 0, "fair_value": 6643.871762, "relative_strength": 22.4285, "rate_of_change": 0.4443993551526188, "market_dynamics": 0.425407, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8536.747968, "high": 9105.21137, "low": 7987.887262, "close": 8546.549805, "volume": 4527436}, "trend_line": 6668.720996, "activity_lines": {"activity_5": 7543.57168, "activity_10": 6935.963468, "activity_20": 6506.475739, "activity_30": 6522.52085}, "trend_signal": 0, "fair_value": 6660.672537, "relative_strength": 21.804801, "rate_of_change": 0.4759383176620507, "market_dynamics": 0.793508, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8664.162788, "high": 12300.367236, "low": 8654.361699, "close": 11555.484375, "volume": 25806688}, "trend_line": 6810.89362, "activity_lines": {"activity_5": 9057.513346, "activity_10": 7836.416317, "activity_20": 7005.843476, "activity_30": 6837.795907}, "trend_signal": 1, "fair_value": 6694.213233, "relative_strength": 59.650625, "rate_of_change": 2.131932406308153, "market_dynamics": 1.283062, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11183.042826, "high": 11271.252629, "low": 9712.879095, "close": 10173.530273, "volume": 8233638}, "trend_line": 6912.144173, "activity_lines": {"activity_5": 9735.7486, "activity_10": 8387.772088, "activity_20": 7349.474777, "activity_30": 7054.740207}, "trend_signal": 1, "fair_value": 6718.598957, "relative_strength": 39.546611, "rate_of_change": 1.4865971875214792, "market_dynamics": 1.58709, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10173.530433, "high": 10781.198429, "low": 9173.819751, "close": 9409.045898, "volume": 8341644}, "trend_line": 6981.161621, "activity_lines": {"activity_5": 9872.963932, "activity_10": 8729.562864, "activity_20": 7601.976374, "activity_30": 7215.830641}, "trend_signal": 1, "fair_value": 6738.261918, "relative_strength": 24.258872, "rate_of_change": 0.9984954924637466, "market_dynamics": 1.503314, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9409.045948, "high": 13750.928084, "low": 9056.20633, "close": 12496.388672, "volume": 25863784}, "trend_line": 7140.554264, "activity_lines": {"activity_5": 10819.749088, "activity_10": 9572.278329, "activity_20": 8135.023275, "activity_30": 7571.651741}, "trend_signal": 1, "fair_value": 6776.471108, "relative_strength": 62.647204, "rate_of_change": 2.283182250365496, "market_dynamics": 1.562116, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12986.443157, "high": 16857.873466, "low": 10722.391572, "close": 15093.677734, "volume": 36174300}, "trend_line": 7404.202539, "activity_lines": {"activity_5": 12372.241732, "activity_10": 10770.506108, "activity_20": 8885.129734, "activity_30": 8084.756481}, "trend_signal": 1, "fair_value": 6829.018494, "relative_strength": 94.59186, "rate_of_change": 3.692266247862794, "market_dynamics": 1.565796, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15113.279273, "high": 19700.187991, "low": 13888.143321, "close": 18563.261719, "volume": 38765084}, "trend_line": 7736.894499, "activity_lines": {"activity_5": 14644.787174, "activity_10": 12440.255078, "activity_20": 9921.166601, "activity_30": 8804.695783}, "trend_signal": 1, "fair_value": 6903.273473, "relative_strength": 135.944595, "rate_of_change": 4.493285512485899, "market_dynamics": 1.62967, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18573.063832, "high": 24845.758801, "low": 18210.422444, "close": 20680.298828, "volume": 43696336}, "trend_line": 8175.191553, "activity_lines": {"activity_5": 17155.826497, "activity_10": 14265.218013, "activity_20": 11098.349105, "activity_30": 9639.754127}, "trend_signal": 1, "fair_value": 6989.202929, "relative_strength": 163.757127, "rate_of_change": 5.665025599827553, "market_dynamics": 1.778769, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19288.543451, "high": 19847.204685, "low": 17739.971365, "close": 19014.113281, "volume": 9768510}, "trend_line": 8575.949853, "activity_lines": {"activity_5": 18411.019401, "activity_10": 15518.153658, "activity_20": 12044.911586, "activity_30": 10339.039399}, "trend_signal": 1, "fair_value": 7064.629484, "relative_strength": 129.960626, "rate_of_change": 4.902127337345834, "market_dynamics": 1.669829, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19249.339378, "high": 21023.336541, "low": 17965.397593, "close": 19357.152344, "volume": 5242779}, "trend_line": 8993.928743, "activity_lines": {"activity_5": 19140.220833, "activity_10": 16598.946697, "activity_20": 12959.546024, "activity_30": 11034.60085}, "trend_signal": 1, "fair_value": 7144.980909, "relative_strength": 125.936745, "rate_of_change": 4.8738495113026445, "market_dynamics": 1.503112, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20484.27745, "high": 22297.479043, "low": 16710.855604, "close": 16955.882813, "volume": 8635232}, "trend_line": 9318.043294, "activity_lines": {"activity_5": 18611.614844, "activity_10": 17047.479883, "activity_20": 13581.322589, "activity_30": 11548.275307}, "trend_signal": 1, "fair_value": 7212.546958, "relative_strength": 90.133656, "rate_of_change": 3.6037037902069, "market_dynamics": 1.236037, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17230.314513, "high": 19602.177625, "low": 16171.798, "close": 19200.332031, "volume": 7227771}, "trend_line": 9741.723861, "activity_lines": {"activity_5": 18707.011589, "activity_10": 17751.197781, "activity_20": 14365.502911, "activity_30": 12185.842322}, "trend_signal": 1, "fair_value": 7293.552367, "relative_strength": 110.18161, "rate_of_change": 4.5468834349891285, "market_dynamics": 0.992762, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19513.966546, "high": 21072.342722, "low": 17661.562272, "close": 18788.6875, "volume": 11550152}, "trend_line": 10157.147445, "activity_lines": {"activity_5": 18622.722135, "activity_10": 18241.073988, "activity_20": 15048.452107, "activity_30": 12769.517395}, "trend_signal": 1, "fair_value": 7371.978286, "relative_strength": 103.373779, "rate_of_change": 4.2643744570004305, "market_dynamics": 0.857426, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18788.687798, "high": 21513.390574, "low": 16073.786542, "close": 20582.287109, "volume": 15479565}, "trend_line": 10624.000212, "activity_lines": {"activity_5": 19262.406641, "activity_10": 18900.419993, "activity_20": 15842.713702, "activity_30": 13442.107051}, "trend_signal": 1, "fair_value": 7461.072014, "relative_strength": 120.714925, "rate_of_change": 4.596298020954842, "market_dynamics": 0.812445, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20435.270273, "high": 25286.810072, "low": 18769.085167, "close": 19896.210938, "volume": 29193713}, "trend_line": 11082.770085, "activity_lines": {"activity_5": 19568.854167, "activity_10": 19231.875036, "activity_20": 16502.607038, "activity_30": 14040.314195}, "trend_signal": 1, "fair_value": 7545.945596, "relative_strength": 101.450092, "rate_of_change": 4.318240435291129, "market_dynamics": 0.863387, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19504.167417, "high": 22346.482894, "low": 19043.516227, "close": 20533.28125, "volume": 10092682}, "trend_line": 11575.633333, "activity_lines": {"activity_5": 20051.721224, "activity_10": 19544.618821, "activity_20": 17157.366425, "activity_30": 14650.024593}, "trend_signal": 1, "fair_value": 7633.421498, "relative_strength": 100.205382, "rate_of_change": 4.447112447699935, "market_dynamics": 0.781666, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20092.233656, "high": 26560.950983, "low": 19896.211864, "close": 25384.820313, "volume": 30520489}, "trend_line": 12226.357243, "activity_lines": {"activity_5": 21913.27474, "activity_10": 20640.558736, "activity_20": 18206.549637, "activity_30": 15540.939882}, "trend_signal": 1, "fair_value": 7749.27111, "relative_strength": 137.474827, "rate_of_change": 5.621497254451785, "market_dynamics": 0.933414, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24845.760235, "high": 30187.354826, "low": 24649.738458, "close": 26070.896484, "volume": 20901616}, "trend_line": 12909.59362, "activity_lines": {"activity_5": 23591.221094, "activity_10": 21737.211435, "activity_20": 19228.429811, "activity_30": 16434.135962}, "trend_signal": 1, "fair_value": 7866.437198, "relative_strength": 135.090383, "rate_of_change": 5.588225204127542, "market_dynamics": 1.023567, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26070.897225, "high": 27100.011512, "low": 21317.368889, "close": 22493.498047, "volume": 17648217}, "trend_line": 13477.762126, "activity_lines": {"activity_5": 23591.220703, "activity_10": 22085.417188, "activity_20": 19813.461356, "activity_30": 17052.452376}, "trend_signal": 1, "fair_value": 7959.011996, "relative_strength": 93.61342, "rate_of_change": 4.401133937475563, "market_dynamics": 0.89708, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22297.477688, "high": 23179.575706, "low": 19239.538659, "close": 19749.195313, "volume": 7609507}, "trend_line": 13939.988981, "activity_lines": {"activity_5": 22549.038672, "activity_10": 21871.397266, "activity_20": 20059.142076, "activity_30": 17457.060969}, "trend_signal": 1, "fair_value": 8035.595091, "relative_strength": 67.153101, "rate_of_change": 3.429551958839794, "market_dynamics": 0.640127, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19847.205268, "high": 20190.244339, "low": 17249.915917, "close": 17984.998047, "volume": 6869365}, "trend_line": 14333.765999, "activity_lines": {"activity_5": 20928.591927, "activity_10": 21329.486151, "activity_20": 20083.691439, "activity_30": 17718.029296}, "trend_signal": 1, "fair_value": 8098.854441, "relative_strength": 53.042201, "rate_of_change": 2.8248015011827565, "market_dynamics": 0.070121, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17935.993432, "high": 19023.913973, "low": 15887.565699, "close": 16220.802734, "volume": 5447103}, "trend_line": 14668.636556, "activity_lines": {"activity_5": 18889.965625, "activity_10": 20448.101065, "activity_20": 19895.277209, "activity_30": 17839.773601}, "trend_signal": 1, "fair_value": 8149.264121, "relative_strength": 39.341829, "rate_of_change": 2.336235690071699, "market_dynamics": -0.54681, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16416.823481, "high": 19396.356506, "low": 15632.737305, "close": 15632.737305, "volume": 11444583}, "trend_line": 14979.984489, "activity_lines": {"activity_5": 17266.252018, "activity_10": 19513.968253, "activity_20": 19628.640946, "activity_30": 17901.97365}, "trend_signal": 1, "fair_value": 8194.363424, "relative_strength": 35.301479, "rate_of_change": 2.12254173597783, "market_dynamics": -0.929479, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14995.665751, "high": 15583.731164, "low": 12388.57615, "close": 14721.235352, "volume": 6419371}, "trend_line": 15267.809798, "activity_lines": {"activity_5": 16034.581706, "activity_10": 18471.488725, "activity_20": 19249.198749, "activity_30": 17885.280157}, "trend_signal": 1, "fair_value": 8228.879074, "relative_strength": 30.067279, "rate_of_change": 1.921399245849378, "market_dynamics": -1.122354, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14829.04757, "high": 16897.077364, "low": 14613.423249, "close": 16299.210938, "volume": 3458305}, "trend_line": 15608.560986, "activity_lines": {"activity_5": 15847.054102, "activity_10": 17822.478427, "activity_20": 18994.743801, "activity_30": 17951.822166}, "trend_signal": 1, "fair_value": 8277.065478, "relative_strength": 36.285999, "rate_of_change": 2.231827567334751, "market_dynamics": -1.172163, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16563.83975, "high": 17151.905161, "low": 15054.472744, "close": 15642.538086, "volume": 2940580}, "trend_line": 15918.928809, "activity_lines": {"activity_5": 15670.634505, "activity_10": 17119.473065, "activity_20": 18659.639904, "activity_30": 17954.014237}, "trend_signal": 0, "fair_value": 8318.672093, "relative_strength": 28.970149, "rate_of_change": 1.9884461051751097, "market_dynamics": -1.188972, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15809.157364, "high": 15809.157364, "low": 13035.448465, "close": 13339.282227, "volume": 2523244}, "trend_line": 16165.91626, "activity_lines": {"activity_5": 14882.626953, "activity_10": 16086.616513, "activity_20": 18102.564686, "activity_30": 17787.585425}, "trend_signal": 0, "fair_value": 8349.958639, "relative_strength": 10.17231, "rate_of_change": 1.5515331085616948, "market_dynamics": -1.249295, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13388.288065, "high": 13388.288065, "low": 11026.225383, "close": 11094.833008, "volume": 1950256}, "trend_line": 16339.722249, "activity_lines": {"activity_5": 13538.571029, "activity_10": 14864.688068, "activity_20": 17356.608492, "activity_30": 17460.418764}, "trend_signal": 0, "fair_value": 8370.768766, "relative_strength": -4.30824, "rate_of_change": 1.0751384963564101, "market_dynamics": -1.274391, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10771.396926, "high": 14789.843188, "low": 10692.988213, "close": 13878.341797, "volume": 5571651}, "trend_line": 16598.470996, "activity_lines": {"activity_5": 13424.878321, "activity_10": 14421.144194, "activity_20": 16921.393448, "activity_30": 17301.620025}, "trend_signal": 0, "fair_value": 8410.903363, "relative_strength": 17.2188, "rate_of_change": 1.5835565810540946, "market_dynamics": -1.277532, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13672.518862, "high": 14574.219483, "low": 12996.243736, "close": 13897.944336, "volume": 1251204}, "trend_line": 16775.217285, "activity_lines": {"activity_5": 13373.912695, "activity_10": 14137.803622, "activity_20": 16512.501367, "activity_30": 17127.392498}, "trend_signal": 0, "fair_value": 8451.400655, "relative_strength": 15.433659, "rate_of_change": 1.0648347612415154, "market_dynamics": -1.260662, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13868.54148, "high": 15632.737812, "low": 13770.530586, "close": 14995.666992, "volume": 2756055}, "trend_line": 16990.187858, "activity_lines": {"activity_5": 13848.939063, "activity_10": 14160.435369, "activity_20": 16234.15053, "activity_30": 17012.582802}, "trend_signal": 0, "fair_value": 8503.79384, "relative_strength": 20.490615, "rate_of_change": 1.281477129910108, "market_dynamics": -1.222394, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14652.628024, "high": 15466.118148, "low": 13868.5407, "close": 15279.897461, "volume": 997677}, "trend_line": 17114.334961, "activity_lines": {"activity_5": 14461.833659, "activity_10": 14289.096857, "activity_20": 15992.203623, "activity_30": 16902.241486}, "trend_signal": 0, "fair_value": 8560.023808, "relative_strength": 25.005266, "rate_of_change": 0.7306988247427966, "market_dynamics": -1.158988, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15485.720923, "high": 17759.574864, "low": 15191.688247, "close": 16622.648438, "volume": 5355856}, "trend_line": 17329.305567, "activity_lines": {"activity_5": 15392.937565, "activity_10": 14679.002255, "activity_20": 15896.806497, "activity_30": 16870.519775}, "trend_signal": 0, "fair_value": 8623.261169, "relative_strength": 32.711564, "rate_of_change": 1.2560850683936717, "market_dynamics": -0.966209, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16857.872191, "high": 19357.150358, "low": 16759.861306, "close": 17906.589844, "volume": 8140763}, "trend_line": 17612.557031, "activity_lines": {"activity_5": 16383.500912, "activity_10": 15284.353161, "activity_20": 15934.003976, "activity_30": 16907.763922}, "trend_signal": 0, "fair_value": 8693.306714, "relative_strength": 40.79118, "rate_of_change": 1.6345228774740599, "market_dynamics": -0.589253, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17651.761026, "high": 20288.254503, "low": 17034.291846, "close": 19896.210938, "volume": 5668237}, "trend_line": 17859.217774, "activity_lines": {"activity_5": 17768.72142, "activity_10": 16193.53782, "activity_20": 16173.430595, "activity_30": 17055.096432}, "trend_signal": 0, "fair_value": 8773.972933, "relative_strength": 54.079352, "rate_of_change": 1.4004822954773168, "market_dynamics": -0.135142, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20190.243312, "high": 20582.286871, "low": 16671.653064, "close": 16710.857422, "volume": 9119014}, "trend_line": 17913.123763, "activity_lines": {"activity_5": 17692.272982, "activity_10": 16458.167294, "activity_20": 16109.490211, "activity_30": 16981.008667}, "trend_signal": 0, "fair_value": 8830.012857, "relative_strength": 29.601184, "rate_of_change": 0.30183846617558446, "market_dynamics": 0.270583, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16710.855928, "high": 17269.517974, "low": 15240.69419, "close": 16024.780273, "volume": 2527308}, "trend_line": 17828.507715, "activity_lines": {"activity_5": 17272.786133, "activity_10": 16578.631481, "activity_20": 15998.411166, "activity_30": 16859.180055}, "trend_signal": 0, "fair_value": 8886.928866, "relative_strength": 21.656363, "rate_of_change": -0.4723690246297321, "market_dynamics": 0.394648, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15858.16161, "high": 15858.16161, "low": 13113.857167, "close": 13388.288086, "volume": 1989263}, "trend_line": 17585.44069, "activity_lines": {"activity_5": 15924.809701, "activity_10": 16170.906215, "activity_20": 15680.809245, "activity_30": 16572.714273}, "trend_signal": 0, "fair_value": 8922.796182, "relative_strength": 6.430367, "rate_of_change": -1.3633615829523187, "market_dynamics": 0.260974, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13486.297556, "high": 13711.722588, "low": 12466.985278, "close": 12800.222656, "volume": 1389507}, "trend_line": 17378.311003, "activity_lines": {"activity_5": 14596.435482, "activity_10": 15614.560778, "activity_20": 15367.594466, "activity_30": 16263.990529}, "trend_signal": 0, "fair_value": 8957.382708, "relative_strength": -2.673002, "rate_of_change": -1.1778475765909313, "market_dynamics": 0.007928, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13015.845355, "high": 13329.480183, "low": 10967.418691, "close": 11006.623047, "volume": 1835926}, "trend_line": 17099.960026, "activity_lines": {"activity_5": 13010.619206, "activity_10": 14751.708487, "activity_20": 14929.719131, "activity_30": 15852.913886}, "trend_signal": 0, "fair_value": 8980.175507, "relative_strength": -15.463711, "rate_of_change": -1.6017147866207873, "market_dynamics": -0.257381, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11016.424071, "high": 11682.897528, "low": 10036.31564, "close": 10340.149414, "volume": 1967615}, "trend_line": 16879.43558, "activity_lines": {"activity_5": 11795.284245, "activity_10": 13820.248651, "activity_20": 14470.001414, "activity_30": 15416.797073}, "trend_signal": 0, "fair_value": 9000.118247, "relative_strength": -20.280622, "rate_of_change": -1.289619657968196, "market_dynamics": -0.449769, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9899.099851, "high": 11486.876624, "low": 9663.873716, "close": 11114.43457, "volume": 1550462}, "trend_line": 16609.905664, "activity_lines": {"activity_5": 11262.758203, "activity_10": 13114.213707, "activity_20": 14120.429181, "activity_30": 15044.861524}, "trend_signal": 0, "fair_value": 9022.53549, "relative_strength": -17.232558, "rate_of_change": -1.5967946008772853, "market_dynamics": -0.546594, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11428.070465, "high": 11673.097705, "low": 10536.171258, "close": 10555.773438, "volume": 1126967}, "trend_line": 16335.475195, "activity_lines": {"activity_5": 10871.368164, "activity_10": 12382.339702, "activity_20": 13741.967164, "activity_30": 14654.272348}, "trend_signal": 0, "fair_value": 9035.979031, "relative_strength": -19.023308, "rate_of_change": -1.6522096786786469, "market_dynamics": -0.683964, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10830.202933, "high": 14221.102809, "low": 10663.584426, "close": 13657.792969, "volume": 4233790}, "trend_line": 16104.658724, "activity_lines": {"activity_5": 11702.818945, "activity_10": 12324.776065, "activity_20": 13683.111598, "activity_30": 14481.518656}, "trend_signal": 0, "fair_value": 9066.795086, "relative_strength": 3.514858, "rate_of_change": -1.4129767775023094, "market_dynamics": -0.586519, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13657.793357, "high": 16128.450329, "low": 13489.788663, "close": 15189.600586, "volume": 3372234}, "trend_line": 15947.771712, "activity_lines": {"activity_5": 12987.700912, "activity_10": 12622.973757, "activity_20": 13775.206483, "activity_30": 14422.482647}, "trend_signal": 0, "fair_value": 9106.884905, "relative_strength": 11.89095, "rate_of_change": -0.9741716026940692, "market_dynamics": -0.438005, "expectation": {"probability": 47.4832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15614.553309, "high": 19083.356721, "low": 15486.079136, "close": 18203.802734, "volume": 7043565}, "trend_line": 15870.122429, "activity_lines": {"activity_5": 14998.451758, "activity_10": 13554.782937, "activity_20": 14159.652097, "activity_30": 14568.033035}, "trend_signal": 0, "fair_value": 9166.114691, "relative_strength": 28.020652, "rate_of_change": -0.4868973822943112, "market_dynamics": -0.048051, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17897.440046, "high": 18421.220321, "low": 16780.703196, "close": 18085.210938, "volume": 3325688}, "trend_line": 15626.802116, "activity_lines": {"activity_5": 16445.428451, "activity_10": 14437.885511, "activity_20": 14520.606757, "activity_30": 14710.941971}, "trend_signal": 0, "fair_value": 9231.433558, "relative_strength": 24.795515, "rate_of_change": -1.5331974538228583, "market_dynamics": 0.353589, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18361.92468, "high": 19192.065461, "low": 17848.027972, "close": 18184.037109, "volume": 2742305}, "trend_line": 15363.906804, "activity_lines": {"activity_5": 17460.628776, "activity_10": 15301.494105, "activity_20": 14868.373772, "activity_30": 14875.924874}, "trend_signal": 0, "fair_value": 9299.325547, "relative_strength": 22.922938, "rate_of_change": -1.6823359638683002, "market_dynamics": 0.551811, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16770.821231, "high": 17482.370511, "low": 16642.347055, "close": 16820.234375, "volume": 594247}, "trend_line": 15174.798014, "activity_lines": {"activity_5": 17512.677279, "activity_10": 15829.943129, "activity_20": 15052.496698, "activity_30": 14969.881492}, "trend_signal": 0, "fair_value": 9355.565785, "relative_strength": 12.937206, "rate_of_change": -1.2308639489453663, "market_dynamics": 0.564863, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16158.098154, "high": 16197.629002, "low": 14557.112813, "close": 15169.834961, "volume": 2959762}, "trend_line": 15022.152669, "activity_lines": {"activity_5": 16803.763216, "activity_10": 15985.228409, "activity_20": 15065.429715, "activity_30": 14969.561295}, "trend_signal": 0, "fair_value": 9404.014741, "relative_strength": 0.440917, "rate_of_change": -1.0059135209521268, "market_dynamics": 0.400446, "expectation": {"probability": 47.473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15021.595653, "high": 16563.285662, "low": 14596.642618, "close": 15970.328125, "volume": 3182929}, "trend_line": 14954.997005, "activity_lines": {"activity_5": 16362.997917, "activity_10": 16210.363139, "activity_20": 15148.543555, "activity_30": 15030.733905}, "trend_signal": 1, "fair_value": 9458.867937, "relative_strength": 1.661492, "rate_of_change": -0.44704421183645404, "market_dynamics": 0.391127, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16009.858968, "high": 20407.628191, "low": 15990.09371, "close": 17749.201172, "volume": 11681121}, "trend_line": 15005.94362, "activity_lines": {"activity_5": 16664.088607, "activity_10": 16656.562447, "activity_20": 15396.432631, "activity_30": 15211.005141}, "trend_signal": 1, "fair_value": 9527.063788, "relative_strength": 9.082597, "rate_of_change": 0.34066616651924064, "market_dynamics": 0.565203, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17205.657258, "high": 17393.42721, "low": 12956.126047, "close": 13064.834961, "volume": 4862561}, "trend_line": 14920.346875, "activity_lines": {"activity_5": 15426.124544, "activity_10": 16130.426687, "activity_20": 15186.433003, "activity_30": 15085.772324}, "trend_signal": 1, "fair_value": 9563.898161, "relative_strength": -16.350093, "rate_of_change": -0.5704189431040974, "market_dynamics": 0.623184, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12659.64775, "high": 13134.013571, "low": 11167.370505, "close": 11503.379883, "volume": 5072787}, "trend_line": 14813.085026, "activity_lines": {"activity_5": 14008.955599, "activity_10": 15274.770703, "activity_20": 14844.665337, "activity_30": 14865.322841}, "trend_signal": 0, "fair_value": 9592.602212, "relative_strength": -27.269608, "rate_of_change": -0.7188964834304405, "market_dynamics": 0.533875, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11414.436643, "high": 13321.78348, "low": 10742.417296, "close": 12916.595703, "volume": 4586674}, "trend_line": 14700.331185, "activity_lines": {"activity_5": 13417.31556, "activity_10": 14715.234197, "activity_20": 14667.981129, "activity_30": 14742.968691}, "trend_signal": 0, "fair_value": 9628.486333, "relative_strength": -18.734732, "rate_of_change": -0.7611773023789133, "market_dynamics": 0.401057, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13470.022797, "high": 15644.201385, "low": 13242.722339, "close": 14764.647461, "volume": 7704296}, "trend_line": 14671.068164, "activity_lines": {"activity_5": 13591.908724, "activity_10": 14533.034464, "activity_20": 14700.538114, "activity_30": 14747.118128}, "trend_signal": 0, "fair_value": 9674.640999, "relative_strength": -10.40737, "rate_of_change": -0.1990636852444413, "market_dynamics": 0.217746, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14764.647288, "high": 15189.600215, "low": 13381.079171, "close": 13489.788086, "volume": 2676140}, "trend_line": 14676.085026, "activity_lines": {"activity_5": 13421.927474, "activity_10": 14181.572212, "activity_20": 14620.947587, "activity_30": 14670.90651}, "trend_signal": 0, "fair_value": 9713.047781, "relative_strength": -15.606867, "rate_of_change": 0.034195615097139434, "market_dynamics": 0.086297, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12906.713676, "high": 14903.004137, "low": 12461.995364, "close": 13657.792969, "volume": 2857141}, "trend_line": 14761.517025, "activity_lines": {"activity_5": 13591.908724, "activity_10": 13944.209446, "activity_20": 14569.428916, "activity_30": 14605.210249}, "trend_signal": 0, "fair_value": 9753.501326, "relative_strength": -11.342162, "rate_of_change": 0.5821170894598122, "market_dynamics": -0.059658, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12847.418017, "high": 13776.384375, "low": 11898.685495, "close": 13539.201172, "volume": 1985298}, "trend_line": 14750.212337, "activity_lines": {"activity_5": 13682.828841, "activity_10": 13767.579883, "activity_20": 14505.332431, "activity_30": 14526.351161}, "trend_signal": 0, "fair_value": 9793.618958, "relative_strength": -10.557225, "rate_of_change": -0.07658215602673366, "market_dynamics": -0.308703, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13954.272213, "high": 14003.685358, "low": 12689.295441, "close": 13321.78418, "volume": 1443780}, "trend_line": 14731.006999, "activity_lines": {"activity_5": 13565.555209, "activity_10": 13611.075107, "activity_20": 14417.010621, "activity_30": 14434.194506}, "trend_signal": 0, "fair_value": 9825.917905, "relative_strength": -13.087892, "rate_of_change": -0.13020380697724715, "market_dynamics": -0.719766, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13134.013877, "high": 14823.943597, "low": 13054.952845, "close": 14626.291016, "volume": 1792043}, "trend_line": 14718.694466, "activity_lines": {"activity_5": 13856.104623, "activity_10": 13725.354315, "activity_20": 14441.902981, "activity_30": 14427.438636}, "trend_signal": 0, "fair_value": 9866.639678, "relative_strength": -6.521842, "rate_of_change": -0.08358242583710851, "market_dynamics": -0.813481, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14586.760174, "high": 14586.760174, "low": 13667.67597, "close": 13954.272461, "volume": 877327}, "trend_line": 14674.506966, "activity_lines": {"activity_5": 13931.871615, "activity_10": 13741.885369, "activity_20": 14382.383375, "activity_30": 14378.121088}, "trend_signal": 0, "fair_value": 9902.689971, "relative_strength": -10.789658, "rate_of_change": -0.3002134469335753, "market_dynamics": -0.842841, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14033.333444, "high": 14962.300028, "low": 13885.094007, "close": 14230.985352, "volume": 802106}, "trend_line": 14594.784863, "activity_lines": {"activity_5": 14068.910612, "activity_10": 13877.726563, "activity_20": 14335.694341, "activity_30": 14349.50679}, "trend_signal": 0, "fair_value": 9945.241885, "relative_strength": -9.439709, "rate_of_change": -0.5432693799165562, "market_dynamics": -0.747101, "expectation": {"probability": 49.8859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14438.520903, "high": 16088.919974, "low": 14230.985695, "close": 15604.670898, "volume": 2960961}, "trend_line": 14518.054232, "activity_lines": {"activity_5": 14625.631966, "activity_10": 14242.12603, "activity_20": 14402.331492, "activity_30": 14414.660728}, "trend_signal": 0, "fair_value": 9996.781317, "relative_strength": -2.231903, "rate_of_change": -0.5257400620856302, "market_dynamics": -0.422856, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15268.661855, "high": 15535.493154, "low": 13904.859073, "close": 13993.802734, "volume": 1407904}, "trend_line": 14321.307292, "activity_lines": {"activity_5": 14507.699284, "activity_10": 14239.071449, "activity_20": 14306.28178, "activity_30": 14380.83805}, "trend_signal": 0, "fair_value": 10039.631224, "relative_strength": -10.698052, "rate_of_change": -1.355188077244819, "market_dynamics": -0.331815, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13806.032616, "high": 16681.877133, "low": 13786.267358, "close": 14952.417969, "volume": 3246373}, "trend_line": 14262.692643, "activity_lines": {"activity_5": 14664.503776, "activity_10": 14390.724965, "activity_20": 14307.223033, "activity_30": 14421.554868}, "trend_signal": 1, "fair_value": 10088.444262, "relative_strength": -7.650016, "rate_of_change": -0.40928281060446076, "market_dynamics": -0.101956, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14952.418026, "high": 16187.745676, "low": 14695.469666, "close": 15535.492188, "volume": 1475438}, "trend_line": 14246.38304, "activity_lines": {"activity_5": 14993.924544, "activity_10": 14644.977965, "activity_20": 14379.177948, "activity_30": 14503.670968}, "trend_signal": 1, "fair_value": 10141.298019, "relative_strength": -7.422724, "rate_of_change": -0.11435150015662927, "market_dynamics": 0.221693, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16207.511018, "high": 17324.248836, "low": 15673.849001, "close": 15999.976563, "volume": 3236742}, "trend_line": 14333.439323, "activity_lines": {"activity_5": 15372.758789, "activity_10": 14946.488051, "activity_20": 14507.510989, "activity_30": 14616.806034}, "trend_signal": 1, "fair_value": 10202.220745, "relative_strength": -6.799008, "rate_of_change": 0.6110763886915671, "market_dynamics": 0.465185, "expectation": {"probability": 50.3405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15831.972232, "high": 17245.187779, "low": 15624.437015, "close": 16088.919922, "volume": 1721927}, "trend_line": 14443.062565, "activity_lines": {"activity_5": 15663.308073, "activity_10": 15221.584499, "activity_20": 14654.715114, "activity_30": 14730.062847}, "trend_signal": 1, "fair_value": 10268.441445, "relative_strength": -9.108603, "rate_of_change": 0.7648076608109953, "market_dynamics": 0.773458, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15535.492664, "high": 16701.643107, "low": 15031.478589, "close": 15604.670898, "volume": 2305161}, "trend_line": 14596.330827, "activity_lines": {"activity_5": 15760.157747, "activity_10": 15362.277149, "activity_20": 14759.282734, "activity_30": 14805.00532}, "trend_signal": 1, "fair_value": 10333.982514, "relative_strength": -11.605686, "rate_of_change": 1.0611894901806762, "market_dynamics": 0.905614, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15723.262554, "high": 15733.145183, "low": 14616.408086, "close": 15021.595703, "volume": 1236025}, "trend_line": 14752.379037, "activity_lines": {"activity_5": 15555.257812, "activity_10": 15355.449094, "activity_20": 14806.248735, "activity_30": 14832.441763}, "trend_signal": 1, "fair_value": 10394.452429, "relative_strength": -14.020687, "rate_of_change": 1.0690920331248315, "market_dynamics": 0.813021, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15001.831175, "high": 15169.835183, "low": 14576.878063, "close": 14823.943359, "volume": 971776}, "trend_line": 14876.02933, "activity_lines": {"activity_5": 15279.861914, "activity_10": 15305.496893, "activity_20": 14838.908478, "activity_30": 14837.058816}, "trend_signal": 0, "fair_value": 10453.41289, "relative_strength": -17.77738, "rate_of_change": 0.8381718819037607, "market_dynamics": 0.567798, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14843.709099, "high": 15199.483392, "low": 13924.623816, "close": 14181.572266, "volume": 1723842}, "trend_line": 14996.88929, "activity_lines": {"activity_5": 14837.778906, "activity_10": 15122.937749, "activity_20": 14824.31982, "activity_30": 14792.255135}, "trend_signal": 0, "fair_value": 10506.315966, "relative_strength": -21.113315, "rate_of_change": 0.8124477124837706, "market_dynamics": 0.339719, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14161.806755, "high": 14230.985155, "low": 13143.896253, "close": 13341.548828, "volume": 991364}, "trend_line": 14986.347819, "activity_lines": {"activity_5": 14236.915039, "activity_10": 14788.54549, "activity_20": 14724.411133, "activity_30": 14685.458976}, "trend_signal": 0, "fair_value": 10552.622016, "relative_strength": -25.523511, "rate_of_change": -0.07029105033820408, "market_dynamics": 0.014942, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13707.205883, "high": 14003.684976, "low": 12946.244324, "close": 12956.126953, "volume": 805704}, "trend_line": 14911.898698, "activity_lines": {"activity_5": 13690.735286, "activity_10": 14425.224201, "activity_20": 14579.042415, "activity_30": 14554.476985}, "trend_signal": 0, "fair_value": 10594.457177, "relative_strength": -25.466442, "rate_of_change": -0.4967796150147505, "market_dynamics": -0.349689, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12847.417616, "high": 13766.502557, "low": 12847.417616, "close": 13272.371094, "volume": 538091}, "trend_line": 14747.517643, "activity_lines": {"activity_5": 13426.539844, "activity_10": 14138.268679, "activity_20": 14463.603943, "activity_30": 14448.70101}, "trend_signal": 0, "fair_value": 10641.774491, "relative_strength": -25.402458, "rate_of_change": -1.102348254431534, "market_dynamics": -0.644625, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13470.022897, "high": 14349.576768, "low": 13341.548725, "close": 13806.032227, "volume": 819439}, "trend_line": 14604.878353, "activity_lines": {"activity_5": 13456.846419, "activity_10": 13978.888761, "activity_20": 14406.096419, "activity_30": 14387.960016}, "trend_signal": 0, "fair_value": 10692.4521, "relative_strength": -22.30426, "rate_of_change": -0.9672088106821406, "market_dynamics": -0.8558, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13657.793635, "high": 13657.793635, "low": 12333.521247, "close": 12649.764648, "volume": 640695}, "trend_line": 14420.402604, "activity_lines": {"activity_5": 13169.591211, "activity_10": 13640.7231, "activity_20": 14236.962249, "activity_30": 14261.823648}, "trend_signal": 0, "fair_value": 10736.808774, "relative_strength": -27.074667, "rate_of_change": -1.2631104795344354, "market_dynamics": -1.035722, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12847.417726, "high": 13173.544606, "low": 12778.239323, "close": 12788.12207, "volume": 400207}, "trend_line": 14285.998861, "activity_lines": {"activity_5": 13030.575651, "activity_10": 13388.626278, "activity_20": 14085.805111, "activity_30": 14156.515226}, "trend_signal": 0, "fair_value": 10782.597874, "relative_strength": -26.425122, "rate_of_change": -0.9320387695882998, "market_dynamics": -1.050495, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12580.586547, "high": 13904.85843, "low": 12452.112372, "close": 13321.78418, "volume": 891352}, "trend_line": 14224.397168, "activity_lines": {"activity_5": 13106.342578, "activity_10": 13293.573438, "activity_20": 13989.049502, "activity_30": 14094.307827}, "trend_signal": 0, "fair_value": 10833.080756, "relative_strength": -23.756845, "rate_of_change": -0.4312032613146134, "market_dynamics": -1.040329, "expectation": {"probability": 53.0476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13450.258239, "high": 14774.530695, "low": 13124.131478, "close": 14428.638672, "volume": 1987750}, "trend_line": 14173.00752, "activity_lines": {"activity_5": 13526.683854, "activity_10": 13441.273899, "activity_20": 13997.708608, "activity_30": 14107.484698}, "trend_signal": 0, "fair_value": 10890.173955, "relative_strength": -21.738435, "rate_of_change": -0.3612782137130517, "market_dynamics": -0.841246, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14922.769774, "high": 16009.8588, "low": 14310.046526, "close": 15505.844727, "volume": 2166817}, "trend_line": 14098.228971, "activity_lines": {"activity_5": 14229.00931, "activity_10": 13795.611044, "activity_20": 14109.899968, "activity_30": 14193.474196}, "trend_signal": 0, "fair_value": 10958.960761, "relative_strength": -16.856111, "rate_of_change": -0.5276124273163354, "market_dynamics": -0.383532, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15841.854433, "high": 16484.224741, "low": 14833.825757, "close": 15021.595703, "volume": 4880220}, "trend_line": 14163.45433, "activity_lines": {"activity_5": 14656.597591, "activity_10": 14049.504705, "activity_20": 14168.583933, "activity_30": 14253.046243}, "trend_signal": 0, "fair_value": 11029.462152, "relative_strength": -17.687085, "rate_of_change": 0.4626493095988746, "market_dynamics": 0.028608, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15021.595475, "high": 19913.496783, "low": 14922.769189, "close": 19320.539063, "volume": 24496010}, "trend_line": 14424.026302, "activity_lines": {"activity_5": 16359.044922, "activity_10": 15069.751279, "activity_20": 14632.926265, "activity_30": 14585.761387}, "trend_signal": 1, "fair_value": 11126.035848, "relative_strength": 1.184102, "rate_of_change": 1.839748735928601, "market_dynamics": 0.670047, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20654.694222, "high": 21099.412519, "low": 19320.539332, "close": 19755.375, "volume": 3221387}, "trend_line": 14651.985612, "activity_lines": {"activity_5": 17770.943099, "activity_10": 16060.350018, "activity_20": 15120.986933, "activity_30": 14929.719368}, "trend_signal": 1, "fair_value": 11227.518415, "relative_strength": 2.041279, "rate_of_change": 1.5804138541288704, "market_dynamics": 1.057552, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18915.351188, "high": 22977.111552, "low": 18826.40753, "close": 20802.933594, "volume": 15488401}, "trend_line": 14853.261817, "activity_lines": {"activity_5": 19103.121419, "activity_10": 17117.791264, "activity_20": 15681.379027, "activity_30": 15326.554721}, "trend_signal": 1, "fair_value": 11335.776715, "relative_strength": 3.99363, "rate_of_change": 1.373712821797713, "market_dynamics": 1.370835, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21000.585611, "high": 25596.008763, "low": 20209.976031, "close": 23718.308594, "volume": 19435336}, "trend_line": 15194.2125, "activity_lines": {"activity_5": 20982.138412, "activity_10": 18568.381374, "activity_20": 16491.566285, "activity_30": 15898.493223}, "trend_signal": 1, "fair_value": 11461.511052, "relative_strength": 13.459715, "rate_of_change": 2.2954599952568726, "market_dynamics": 1.686548, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24212.44108, "high": 24805.398821, "low": 22384.154062, "close": 24212.441406, "volume": 7189967}, "trend_line": 15546.034115, "activity_lines": {"activity_5": 22478.36875, "activity_10": 19928.590607, "activity_20": 17309.848019, "activity_30": 16480.314443}, "trend_signal": 1, "fair_value": 11590.837196, "relative_strength": 11.419159, "rate_of_change": 2.3154975290756314, "market_dynamics": 1.66734, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24261.854864, "high": 24978.345487, "low": 20605.281841, "close": 22977.111328, "volume": 5869935}, "trend_line": 15860.63112, "activity_lines": {"activity_5": 22950.099349, "activity_10": 20853.963885, "activity_20": 17971.372294, "activity_30": 16959.738779}, "trend_signal": 1, "fair_value": 11709.698812, "relative_strength": 10.024068, "rate_of_change": 2.023647977823826, "market_dynamics": 1.604167, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22828.872476, "high": 27473.708688, "low": 21642.957023, "close": 24113.615234, "volume": 10691781}, "trend_line": 16220.358822, "activity_lines": {"activity_5": 23556.893099, "activity_10": 21800.719886, "activity_20": 18708.334124, "activity_30": 17492.189367}, "trend_signal": 1, "fair_value": 11835.45172, "relative_strength": 13.607149, "rate_of_change": 2.2680541478982468, "market_dynamics": 1.510778, "expectation": {"probability": 54.2665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24657.159756, "high": 27127.815463, "low": 21988.849491, "close": 22087.675781, "volume": 8103553}, "trend_line": 16469.071647, "activity_lines": {"activity_5": 23197.824349, "activity_10": 22182.90815, "activity_20": 19211.830557, "activity_30": 17870.725945}, "trend_signal": 1, "fair_value": 11947.642012, "relative_strength": 8.096164, "rate_of_change": 1.5333373800748866, "market_dynamics": 1.281362, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22532.394494, "high": 22581.80764, "low": 19814.670053, "close": 21148.826172, "volume": 4289451}, "trend_line": 16708.890104, "activity_lines": {"activity_5": 22440.15625, "activity_10": 22255.141264, "activity_20": 19592.264741, "activity_30": 18172.645592}, "trend_signal": 1, "fair_value": 12052.419934, "relative_strength": 1.236535, "rate_of_change": 1.4561747142783414, "market_dynamics": 1.031687, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21297.065728, "high": 22878.286431, "low": 20901.760213, "close": 22087.675781, "volume": 2986736}, "trend_line": 16970.779785, "activity_lines": {"activity_5": 22166.736849, "activity_10": 22395.474645, "activity_20": 20031.994685, "activity_30": 18519.664023}, "trend_signal": 1, "fair_value": 12161.276505, "relative_strength": 0.84611, "rate_of_change": 1.5673673078818438, "market_dynamics": 0.841237, "expectation": {"probability": 53.4931, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22235.914176, "high": 22828.873326, "low": 20358.215074, "close": 21000.585938, "volume": 2034842}, "trend_line": 17150.64362, "activity_lines": {"activity_5": 21672.605208, "activity_10": 22209.681143, "activity_20": 20330.54415, "activity_30": 18779.651516}, "trend_signal": 1, "fair_value": 12264.013137, "relative_strength": -5.859271, "rate_of_change": 1.0598442574747022, "market_dynamics": 0.528331, "expectation": {"probability": 53.1196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20209.975643, "high": 20654.693934, "low": 18885.703446, "close": 19696.080078, "volume": 1845224}, "trend_line": 17340.719531, "activity_lines": {"activity_5": 20875.406641, "activity_10": 21756.158452, "activity_20": 20468.383357, "activity_30": 18943.873223}, "trend_signal": 1, "fair_value": 12360.266558, "relative_strength": -8.654215, "rate_of_change": 1.108272757637768, "market_dynamics": 0.234586, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19962.910574, "high": 21840.609843, "low": 19962.910574, "close": 21050.0, "volume": 1534495}, "trend_line": 17543.972266, "activity_lines": {"activity_5": 20824.017057, "activity_10": 21549.881108, "activity_20": 20703.072303, "activity_30": 19183.181641}, "trend_signal": 1, "fair_value": 12465.870865, "relative_strength": -4.756028, "rate_of_change": 1.1721124641722451, "market_dynamics": 0.020007, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21800.0, "high": 24250.0, "low": 21150.0, "close": 24100.0, "volume": 1520011}, "trend_line": 17829.455859, "activity_lines": {"activity_5": 21858.472526, "activity_10": 21893.657102, "activity_20": 21191.201111, "activity_30": 19606.151172}, "trend_signal": 1, "fair_value": 12590.439206, "relative_strength": 4.727414, "rate_of_change": 1.6272460345440953, "market_dynamics": -0.104605, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25200.0, "high": 30400.0, "low": 24300.0, "close": 28600.0, "volume": 10880416}, "trend_line": 18249.456641, "activity_lines": {"activity_5": 24196.183073, "activity_10": 23048.675071, "activity_20": 22058.882454, "activity_30": 20301.024987}, "trend_signal": 1, "fair_value": 12742.431941, "relative_strength": 17.206525, "rate_of_change": 2.3556567588011386, "market_dynamics": 0.059602, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29400.0, "high": 32450.0, "low": 28300.0, "close": 30550.0, "volume": 5502477}, "trend_line": 18731.492643, "activity_lines": {"activity_5": 26749.738672, "activity_10": 24478.464702, "activity_20": 23036.324581, "activity_30": 21094.60843}, "trend_signal": 1, "fair_value": 12906.924676, "relative_strength": 18.98566, "rate_of_change": 2.641371803459826, "market_dynamics": 0.328608, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29450.0, "high": 30100.0, "low": 27400.0, "close": 28300.0, "volume": 2204501}, "trend_line": 19154.67028, "activity_lines": {"activity_5": 27916.666667, "activity_10": 25361.474538, "activity_20": 23714.900623, "activity_30": 21711.931485}, "trend_signal": 1, "fair_value": 13055.819834, "relative_strength": 7.507403, "rate_of_change": 2.259177338748492, "market_dynamics": 0.498202, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28300.0, "high": 41700.0, "low": 28100.0, "close": 34450.0, "volume": 6512576}, "trend_line": 19802.283757, "activity_lines": {"activity_5": 30560.0, "activity_10": 27286.550107, "activity_20": 24907.866113, "activity_30": 22698.726951}, "trend_signal": 1, "fair_value": 13244.323515, "relative_strength": 25.041262, "rate_of_change": 3.380969066725186, "market_dynamics": 0.778337, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33400.0, "high": 34400.0, "low": 28100.0, "close": 29650.0, "volume": 3685689}, "trend_line": 20296.485645, "activity_lines": {"activity_5": 30710.0, "activity_10": 28114.128871, "activity_20": 25548.34893, "activity_30": 23334.063483}, "trend_signal": 1, "fair_value": 13401.625257, "relative_strength": 10.554651, "rate_of_change": 2.49568127628361, "market_dynamics": 0.715167, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32250.0, "high": 38400.0, "low": 31800.0, "close": 35950.0, "volume": 7039090}, "trend_line": 21022.099902, "activity_lines": {"activity_5": 32590.0, "activity_10": 29932.595384, "activity_20": 26721.478627, "activity_30": 24343.967635}, "trend_signal": 1, "fair_value": 13598.940715, "relative_strength": 23.709391, "rate_of_change": 3.575073388031365, "market_dynamics": 0.841763, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36950.0, "high": 37050.0, "low": 35400.0, "close": 36400.0, "volume": 1009773}, "trend_line": 21790.714941, "activity_lines": {"activity_5": 34130.0, "activity_10": 31580.83782, "activity_20": 27837.806399, "activity_30": 25336.090222}, "trend_signal": 1, "fair_value": 13799.820763, "relative_strength": 18.937666, "rate_of_change": 3.6562238909675817, "market_dynamics": 0.981137, "expectation": {"probability": 54.7232, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36750.0, "high": 37250.0, "low": 34950.0, "close": 36000.0, "volume": 2254269}, "trend_line": 22558.844043, "activity_lines": {"activity_5": 35146.666667, "activity_10": 32876.363636, "activity_20": 28834.708166, "activity_30": 26252.81829}, "trend_signal": 1, "fair_value": 13999.31121, "relative_strength": 9.182623, "rate_of_change": 3.5250293718208416, "market_dynamics": 0.982249, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34600.0, "high": 35900.0, "low": 27050.0, "close": 35500.0, "volume": 2241304}, "trend_line": 23299.765007, "activity_lines": {"activity_5": 35483.333333, "activity_10": 33784.545455, "activity_20": 29706.635528, "activity_30": 27087.731578}, "trend_signal": 1, "fair_value": 14196.585578, "relative_strength": 19.561706, "rate_of_change": 3.284392420940151, "market_dynamics": 1.119627, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33300.0, "high": 34450.0, "low": 30100.0, "close": 32000.0, "volume": 1756977}, "trend_line": 23906.230599, "activity_lines": {"activity_5": 34583.333333, "activity_10": 33793.636364, "activity_20": 30175.243527, "activity_30": 27649.037061}, "trend_signal": 1, "fair_value": 14369.755021, "relative_strength": 9.375482, "rate_of_change": 2.6028828694958728, "market_dynamics": 0.874418, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32000.0, "high": 39000.0, "low": 31900.0, "close": 38750.0, "volume": 4105545}, "trend_line": 24776.238444, "activity_lines": {"activity_5": 35776.666667, "activity_10": 34886.363636, "activity_20": 31247.272042, "activity_30": 28606.699603}, "trend_signal": 1, "fair_value": 14582.237489, "relative_strength": 25.207966, "rate_of_change": 3.639251455377464, "market_dynamics": 0.972306, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36800.0, "high": 38650.0, "low": 33000.0, "close": 34500.0, "volume": 2235144}, "trend_line": 25499.967708, "activity_lines": {"activity_5": 35366.666667, "activity_10": 35021.818182, "activity_20": 31845.312184, "activity_30": 29234.039058}, "trend_signal": 1, "fair_value": 14766.116418, "relative_strength": 18.038349, "rate_of_change": 2.921061910329109, "market_dynamics": 0.794078, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32200.0, "high": 35400.0, "low": 26850.0, "close": 28300.0, "volume": 2842369}, "trend_line": 25999.241569, "activity_lines": {"activity_5": 33016.666667, "activity_10": 33958.181818, "activity_20": 31798.005236, "activity_30": 29414.686303}, "trend_signal": 1, "fair_value": 14908.953629, "relative_strength": -1.968549, "rate_of_change": 1.9579391892459785, "market_dynamics": 0.326854, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28750.0, "high": 32400.0, "low": 27450.0, "close": 31450.0, "volume": 2006604}, "trend_line": 26566.62028, "activity_lines": {"activity_5": 32230.0, "activity_10": 33467.272727, "activity_20": 32030.763123, "activity_30": 29766.348137}, "trend_signal": 1, "fair_value": 15061.53628, "relative_strength": 0.059292, "rate_of_change": 2.1822894698455637, "market_dynamics": 0.026593, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30250.0, "high": 32400.0, "low": 30200.0, "close": 31700.0, "volume": 1471636}, "trend_line": 27106.425456, "activity_lines": {"activity_5": 31796.666667, "activity_10": 33076.363636, "activity_20": 32242.748038, "activity_30": 30097.533926}, "trend_signal": 1, "fair_value": 15212.136184, "relative_strength": -4.486289, "rate_of_change": 2.0318925415077365, "market_dynamics": -0.554195, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31400.0, "high": 35000.0, "low": 31000.0, "close": 34650.0, "volume": 2466733}, "trend_line": 27760.705599, "activity_lines": {"activity_5": 32366.666667, "activity_10": 33184.545455, "activity_20": 32685.441648, "activity_30": 30584.216154}, "trend_signal": 1, "fair_value": 15392.525917, "relative_strength": -0.030788, "rate_of_change": 2.4137455676774793, "market_dynamics": -0.824207, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35750.0, "high": 35800.0, "low": 32600.0, "close": 33250.0, "volume": 1473689}, "trend_line": 28225.020964, "activity_lines": {"activity_5": 32743.333333, "activity_10": 33061.818182, "activity_20": 32934.981334, "activity_30": 30938.36418}, "trend_signal": 1, "fair_value": 15563.1995, "relative_strength": -5.721776, "rate_of_change": 1.6725632687690912, "market_dynamics": -0.842337, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33800.0, "high": 36400.0, "low": 33000.0, "close": 33200.0, "volume": 1498218}, "trend_line": 28673.17513, "activity_lines": {"activity_5": 33186.666667, "activity_10": 32987.272727, "activity_20": 33121.428571, "activity_30": 31259.33057}, "trend_signal": 1, "fair_value": 15733.985283, "relative_strength": -16.824632, "rate_of_change": 1.587790374262626, "market_dynamics": -0.857096, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33650.0, "high": 33900.0, "low": 28250.0, "close": 28950.0, "volume": 2057851}, "trend_line": 28944.74401, "activity_lines": {"activity_5": 31886.666667, "activity_10": 32190.909091, "activity_20": 32838.809524, "activity_30": 31277.190239}, "trend_signal": 1, "fair_value": 15875.425737, "relative_strength": -26.876814, "rate_of_change": 0.9471182691444011, "market_dynamics": -0.875607, "expectation": {"probability": 51.4487, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28700.0, "high": 32800.0, "low": 26950.0, "close": 32650.0, "volume": 1729344}, "trend_line": 29242.467057, "activity_lines": {"activity_5": 31986.666667, "activity_10": 32186.363636, "activity_20": 32870.952381, "activity_30": 31516.239012}, "trend_signal": 1, "fair_value": 16042.253168, "relative_strength": -20.900338, "rate_of_change": 1.0285910523069197, "market_dynamics": -0.934721, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33450.0, "high": 34800.0, "low": 26500.0, "close": 27850.0, "volume": 1686066}, "trend_line": 29363.71901, "activity_lines": {"activity_5": 30423.333333, "activity_10": 31297.272727, "activity_20": 32405.238095, "activity_30": 31426.402428}, "trend_signal": 1, "fair_value": 16176.889605, "relative_strength": -37.011732, "rate_of_change": 0.41464337726243244, "market_dynamics": -1.033126, "expectation": {"probability": 52.731, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a88af970-6cf5-426b-b79c-96b1aeadaef8/", "share_image": "https://sharemaestro.com/terminal/a88af970-6cf5-426b-b79c-96b1aeadaef8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}