{"ticker": {"uuid": "a88b00e8-75e6-4a99-b409-378f14a0922a", "symbol": "3609", "name": "HEP Tech Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3609 fell 10.70%, moving from 28.05 to 25.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.83 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is negative at 42.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.05"}, {"label": "12-Week Change", "value": "-10.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.83"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.25, "high": 25.5, "low": 23.5, "close": 25.049999, "volume": 1574001}, "trend_line": 28.783333, "activity_lines": {"activity_5": 25.083333, "activity_10": 25.889091, "activity_20": 26.257857, "activity_30": 26.912043}, "trend_signal": 0, "fair_value": 39.496474, "relative_strength": -52.828014, "rate_of_change": -1.5954427350427385, "market_dynamics": 0.355895, "expectation": {"probability": 42.2863, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.299999, "high": 48.0, "low": 42.75, "close": 44.900002, "volume": 188000}, "trend_line": 44.823334, "activity_lines": {"activity_5": 44.250001, "activity_10": 44.247274, "activity_20": 44.599763, "activity_30": 44.605484}, "trend_signal": 0, "fair_value": 44.247913, "relative_strength": -10.935016, "rate_of_change": -0.36676174761216795, "market_dynamics": 0.149436, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.900002, "high": 45.700001, "low": 43.700001, "close": 43.849998, "volume": 64000}, "trend_line": 44.701667, "activity_lines": {"activity_5": 44.246667, "activity_10": 44.132728, "activity_20": 44.539286, "activity_30": 44.542689}, "trend_signal": 0, "fair_value": 44.343007, "relative_strength": -11.443782, "rate_of_change": -0.2714367476546974, "market_dynamics": 0.122245, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.200001, "high": 44.549999, "low": 43.0, "close": 44.549999, "volume": 46000}, "trend_line": 44.653334, "activity_lines": {"activity_5": 44.436667, "activity_10": 44.178182, "activity_20": 44.545238, "activity_30": 44.532904}, "trend_signal": 0, "fair_value": 44.455298, "relative_strength": -10.242089, "rate_of_change": -0.10812348452239938, "market_dynamics": -0.218358, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.349998, "high": 43.950001, "low": 42.25, "close": 42.950001, "volume": 112000}, "trend_line": 44.543334, "activity_lines": {"activity_5": 43.88, "activity_10": 43.945455, "activity_20": 44.398572, "activity_30": 44.423011}, "trend_signal": 0, "fair_value": 44.572832, "relative_strength": -13.923704, "rate_of_change": -0.24634218802116642, "market_dynamics": -0.334406, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.950001, "high": 43.25, "low": 42.0, "close": 42.75, "volume": 72000}, "trend_line": 44.461667, "activity_lines": {"activity_5": 43.453333, "activity_10": 43.721818, "activity_20": 44.23381, "activity_30": 44.307312}, "trend_signal": 0, "fair_value": 44.688775, "relative_strength": -13.614883, "rate_of_change": -0.18334280949873002, "market_dynamics": -0.610108, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.75, "high": 42.950001, "low": 41.900002, "close": 42.799999, "volume": 61000}, "trend_line": 44.361667, "activity_lines": {"activity_5": 43.12, "activity_10": 43.546364, "activity_20": 44.070238, "activity_30": 44.200108}, "trend_signal": 0, "fair_value": 44.809377, "relative_strength": -14.913567, "rate_of_change": -0.22491284458587982, "market_dynamics": -0.624312, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.700001, "high": 46.349998, "low": 41.650002, "close": 44.599998, "volume": 203000}, "trend_line": 44.331667, "activity_lines": {"activity_5": 43.526666, "activity_10": 43.724545, "activity_20": 44.076429, "activity_30": 44.215484}, "trend_signal": 0, "fair_value": 44.88293, "relative_strength": -7.814376, "rate_of_change": -0.06762595282993769, "market_dynamics": -0.410085, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.349998, "high": 45.299999, "low": 43.150002, "close": 44.150002, "volume": 101000}, "trend_line": 44.303334, "activity_lines": {"activity_5": 43.733333, "activity_10": 43.796364, "activity_20": 44.023572, "activity_30": 44.203764}, "trend_signal": 0, "fair_value": 44.967237, "relative_strength": -8.445017, "rate_of_change": -0.06391142476100321, "market_dynamics": -0.242888, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.0, "high": 43.799999, "low": 42.700001, "close": 42.799999, "volume": 108000}, "trend_line": 44.213334, "activity_lines": {"activity_5": 43.516666, "activity_10": 43.571818, "activity_20": 43.855476, "activity_30": 44.106774}, "trend_signal": 0, "fair_value": 45.043201, "relative_strength": -11.639852, "rate_of_change": -0.20314498227152908, "market_dynamics": -0.135516, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.75, "high": 43.349998, "low": 41.75, "close": 42.0, "volume": 118000}, "trend_line": 44.148334, "activity_lines": {"activity_5": 43.043333, "activity_10": 43.258182, "activity_20": 43.634762, "activity_30": 43.963979}, "trend_signal": 0, "fair_value": 45.119306, "relative_strength": -14.122664, "rate_of_change": -0.1470144730546781, "market_dynamics": -0.109478, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.0, "high": 42.200001, "low": 38.599998, "close": 38.599998, "volume": 399000}, "trend_line": 43.958334, "activity_lines": {"activity_5": 41.486666, "activity_10": 42.360909, "activity_20": 43.114047, "activity_30": 43.606021}, "trend_signal": 0, "fair_value": 45.168967, "relative_strength": -18.770972, "rate_of_change": -0.4303673157859088, "market_dynamics": -0.475646, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.599998, "high": 41.25, "low": 37.5, "close": 39.299999, "volume": 245000}, "trend_line": 43.808334, "activity_lines": {"activity_5": 40.443332, "activity_10": 41.705454, "activity_20": 42.695714, "activity_30": 43.305484}, "trend_signal": 0, "fair_value": 45.223734, "relative_strength": -15.030947, "rate_of_change": -0.34123222231306255, "market_dynamics": -0.742751, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 37.299999, "close": 37.549999, "volume": 136000}, "trend_line": 43.576667, "activity_lines": {"activity_5": 39.169999, "activity_10": 40.814545, "activity_20": 42.140952, "activity_30": 42.90172}, "trend_signal": 0, "fair_value": 45.271004, "relative_strength": -19.947469, "rate_of_change": -0.5288194707427166, "market_dynamics": -1.056611, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.75, "high": 38.950001, "low": 35.849998, "close": 38.25, "volume": 142000}, "trend_line": 43.413333, "activity_lines": {"activity_5": 38.569999, "activity_10": 40.178181, "activity_20": 41.689523, "activity_30": 42.558064}, "trend_signal": 0, "fair_value": 45.321211, "relative_strength": -18.652082, "rate_of_change": -0.37481985485489056, "market_dynamics": -1.29391, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.299999, "high": 38.700001, "low": 36.400002, "close": 37.700001, "volume": 286000}, "trend_line": 43.27, "activity_lines": {"activity_5": 38.09, "activity_10": 39.527272, "activity_20": 41.22, "activity_30": 42.189462}, "trend_signal": 0, "fair_value": 45.359522, "relative_strength": -21.708865, "rate_of_change": -0.33015893988143774, "market_dynamics": -1.330897, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.700001, "high": 37.75, "low": 36.549999, "close": 37.0, "volume": 175000}, "trend_line": 43.088333, "activity_lines": {"activity_5": 37.663333, "activity_10": 38.840909, "activity_20": 40.718095, "activity_30": 41.784946}, "trend_signal": 0, "fair_value": 45.392727, "relative_strength": -22.985679, "rate_of_change": -0.41984515830830704, "market_dynamics": -1.445189, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.0, "high": 37.75, "low": 35.950001, "close": 36.200001, "volume": 149000}, "trend_line": 42.921667, "activity_lines": {"activity_5": 37.076667, "activity_10": 38.114545, "activity_20": 40.174524, "activity_30": 41.340538}, "trend_signal": 0, "fair_value": 45.420183, "relative_strength": -24.802256, "rate_of_change": -0.3868007611248254, "market_dynamics": -1.440424, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.549999, "high": 36.200001, "low": 35.150002, "close": 35.400002, "volume": 295000}, "trend_line": 42.536667, "activity_lines": {"activity_5": 36.430001, "activity_10": 37.395455, "activity_20": 39.588333, "activity_30": 40.855269}, "trend_signal": 0, "fair_value": 45.432901, "relative_strength": -25.715142, "rate_of_change": -0.8969828688154121, "market_dynamics": -1.361034, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.349998, "high": 38.150002, "low": 32.0, "close": 32.0, "volume": 270000}, "trend_line": 42.011667, "activity_lines": {"activity_5": 34.793334, "activity_10": 36.217273, "activity_20": 38.706667, "activity_30": 40.175484}, "trend_signal": 0, "fair_value": 45.432504, "relative_strength": -33.222516, "rate_of_change": -1.234229282703317, "market_dynamics": -1.400597, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.200001, "high": 34.849998, "low": 26.0, "close": 34.299999, "volume": 2362000}, "trend_line": 41.588333, "activity_lines": {"activity_5": 34.34, "activity_10": 35.653637, "activity_20": 38.110238, "activity_30": 39.677957}, "trend_signal": 0, "fair_value": 45.44778, "relative_strength": -27.339663, "rate_of_change": -1.0076581821902095, "market_dynamics": -1.245619, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.25, "high": 37.0, "low": 32.549999, "close": 35.099998, "volume": 546000}, "trend_line": 41.221667, "activity_lines": {"activity_5": 34.379999, "activity_10": 35.375454, "activity_20": 37.635714, "activity_30": 39.259355}, "trend_signal": 0, "fair_value": 45.469115, "relative_strength": -26.134234, "rate_of_change": -0.8816559201831969, "market_dynamics": -1.155455, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.0, "close": 34.349998, "volume": 124000}, "trend_line": 40.845, "activity_lines": {"activity_5": 34.296665, "activity_10": 35.024545, "activity_20": 37.136428, "activity_30": 38.816021}, "trend_signal": 0, "fair_value": 45.497112, "relative_strength": -25.088034, "rate_of_change": -0.9137597467855866, "market_dynamics": -1.206658, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.0, "high": 34.849998, "low": 32.700001, "close": 34.5, "volume": 134000}, "trend_line": 40.486667, "activity_lines": {"activity_5": 34.386666, "activity_10": 34.790909, "activity_20": 36.696666, "activity_30": 38.406666}, "trend_signal": 0, "fair_value": 45.511501, "relative_strength": -23.896024, "rate_of_change": -0.877299547068189, "market_dynamics": -1.14738, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.5, "high": 35.450001, "low": 33.349998, "close": 34.049999, "volume": 207000}, "trend_line": 40.106667, "activity_lines": {"activity_5": 34.386666, "activity_10": 34.530908, "activity_20": 36.261904, "activity_30": 37.991398}, "trend_signal": 0, "fair_value": 45.532305, "relative_strength": -24.891891, "rate_of_change": -0.9385805949400465, "market_dynamics": -1.183436, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.049999, "high": 35.049999, "low": 33.0, "close": 33.299999, "volume": 198000}, "trend_line": 39.72, "activity_lines": {"activity_5": 33.999999, "activity_10": 34.210908, "activity_20": 35.798095, "activity_30": 37.552258}, "trend_signal": 0, "fair_value": 45.546441, "relative_strength": -27.153963, "rate_of_change": -0.9640965677851085, "market_dynamics": -1.073465, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 30.65, "close": 31.200001, "volume": 134000}, "trend_line": 39.285, "activity_lines": {"activity_5": 32.98, "activity_10": 33.58909, "activity_20": 35.179285, "activity_30": 37.00258}, "trend_signal": 0, "fair_value": 45.548046, "relative_strength": -31.350441, "rate_of_change": -1.0951661631419998, "market_dynamics": -0.995278, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.75, "high": 32.75, "low": 31.299999, "close": 31.9, "volume": 54000}, "trend_line": 38.906666, "activity_lines": {"activity_5": 32.453333, "activity_10": 33.2, "activity_20": 34.682381, "activity_30": 36.526129}, "trend_signal": 0, "fair_value": 45.555067, "relative_strength": -29.336375, "rate_of_change": -0.9630495099910789, "market_dynamics": -0.907656, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.9, "high": 32.5, "low": 28.950001, "close": 29.4, "volume": 76000}, "trend_line": 38.508333, "activity_lines": {"activity_5": 31.256667, "activity_10": 32.434545, "activity_20": 34.007857, "activity_30": 35.912795}, "trend_signal": 0, "fair_value": 45.550713, "relative_strength": -35.983044, "rate_of_change": -1.023816844136686, "market_dynamics": -0.948429, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.549999, "high": 29.200001, "low": 28.0, "close": 28.25, "volume": 341000}, "trend_line": 37.92, "activity_lines": {"activity_5": 30.016667, "activity_10": 31.569091, "activity_20": 33.294047, "activity_30": 35.250967}, "trend_signal": 0, "fair_value": 45.531548, "relative_strength": -38.718051, "rate_of_change": -1.5278069814136037, "market_dynamics": -1.05248, "expectation": {"probability": 42.6055, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.200001, "high": 30.700001, "low": 27.299999, "close": 27.75, "volume": 347000}, "trend_line": 37.381666, "activity_lines": {"activity_5": 28.996667, "activity_10": 30.680909, "activity_20": 32.601905, "activity_30": 34.594838}, "trend_signal": 0, "fair_value": 45.501117, "relative_strength": -39.272919, "rate_of_change": -1.4196571729957779, "market_dynamics": -1.071533, "expectation": {"probability": 42.0018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.549999, "high": 28.75, "low": 27.299999, "close": 28.200001, "volume": 363000}, "trend_line": 36.825, "activity_lines": {"activity_5": 28.496667, "activity_10": 29.993636, "activity_20": 32.020476, "activity_30": 34.002473}, "trend_signal": 0, "fair_value": 45.446292, "relative_strength": -40.220399, "rate_of_change": -1.4891417627026036, "market_dynamics": -1.129785, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.4, "close": 28.0, "volume": 251000}, "trend_line": 36.296666, "activity_lines": {"activity_5": 28.13, "activity_10": 29.395455, "activity_20": 31.469524, "activity_30": 33.433118}, "trend_signal": 0, "fair_value": 45.398245, "relative_strength": -39.642256, "rate_of_change": -1.4347155465037364, "market_dynamics": -1.086676, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.0, "high": 30.65, "low": 27.5, "close": 28.0, "volume": 598000}, "trend_line": 35.745, "activity_lines": {"activity_5": 28.023334, "activity_10": 28.912727, "activity_20": 30.972381, "activity_30": 32.897849}, "trend_signal": 0, "fair_value": 45.354537, "relative_strength": -40.592889, "rate_of_change": -1.5198806413790302, "market_dynamics": -0.942244, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.0, "high": 28.85, "low": 27.700001, "close": 27.799999, "volume": 56000}, "trend_line": 35.24, "activity_lines": {"activity_5": 27.943333, "activity_10": 28.511818, "activity_20": 30.501666, "activity_30": 32.385269}, "trend_signal": 0, "fair_value": 45.307688, "relative_strength": -40.526591, "rate_of_change": -1.4127850048957769, "market_dynamics": -1.034868, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.75, "high": 28.1, "low": 27.549999, "close": 27.85, "volume": 74000}, "trend_line": 34.743333, "activity_lines": {"activity_5": 27.91, "activity_10": 28.233636, "activity_20": 30.085476, "activity_30": 31.908494}, "trend_signal": 0, "fair_value": 45.263018, "relative_strength": -39.822223, "rate_of_change": -1.409384222474467, "market_dynamics": -1.160414, "expectation": {"probability": 39.2954, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.700001, "high": 38.950001, "low": 27.5, "close": 38.700001, "volume": 1617000}, "trend_line": 34.606666, "activity_lines": {"activity_5": 31.486667, "activity_10": 30.027273, "activity_20": 30.749524, "activity_30": 32.163763}, "trend_signal": 0, "fair_value": 45.29534, "relative_strength": -17.398468, "rate_of_change": -0.3933617998020016, "market_dynamics": -0.522824, "expectation": {"probability": 39.8741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.549999, "high": 41.0, "low": 36.75, "close": 37.950001, "volume": 537000}, "trend_line": 34.385, "activity_lines": {"activity_5": 34.113334, "activity_10": 31.548182, "activity_20": 31.334048, "activity_30": 32.379462}, "trend_signal": 0, "fair_value": 45.302705, "relative_strength": -13.430923, "rate_of_change": -0.6405297753906691, "market_dynamics": -0.035439, "expectation": {"probability": 39.1737, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.0, "high": 41.299999, "low": 37.650002, "close": 40.049999, "volume": 423000}, "trend_line": 34.248333, "activity_lines": {"activity_5": 36.776667, "activity_10": 33.340909, "activity_20": 32.110238, "activity_30": 32.744946}, "trend_signal": 0, "fair_value": 45.338411, "relative_strength": -10.773668, "rate_of_change": -0.3974611022247947, "market_dynamics": 0.681309, "expectation": {"probability": 36.0951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.400002, "high": 43.849998, "low": 38.900002, "close": 40.5, "volume": 764000}, "trend_line": 34.171667, "activity_lines": {"activity_5": 38.786667, "activity_10": 35.021818, "activity_20": 32.907143, "activity_30": 33.14828}, "trend_signal": 0, "fair_value": 45.385062, "relative_strength": -10.203381, "rate_of_change": -0.22385323104631982, "market_dynamics": 1.418972, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.0, "high": 47.950001, "low": 41.0, "close": 45.0, "volume": 6878000}, "trend_line": 34.271667, "activity_lines": {"activity_5": 41.45, "activity_10": 37.298182, "activity_20": 34.092143, "activity_30": 33.846882}, "trend_signal": 0, "fair_value": 45.457768, "relative_strength": -1.31777, "rate_of_change": 0.29264009859396506, "market_dynamics": 1.418972, "expectation": {"probability": 38.0407, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.0, "high": 46.200001, "low": 43.25, "close": 44.950001, "volume": 1739000}, "trend_line": 34.483333, "activity_lines": {"activity_5": 42.953334, "activity_10": 39.251818, "activity_20": 35.221429, "activity_30": 34.535806}, "trend_signal": 1, "fair_value": 45.540074, "relative_strength": -3.268341, "rate_of_change": 0.617612210109304, "market_dynamics": 1.416077, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.5, "high": 49.5, "low": 45.299999, "close": 47.299999, "volume": 7342000}, "trend_line": 34.75, "activity_lines": {"activity_5": 44.823333, "activity_10": 41.328182, "activity_20": 36.527619, "activity_30": 35.362688}, "trend_signal": 1, "fair_value": 45.654184, "relative_strength": 0.921304, "rate_of_change": 0.7733214187851221, "market_dynamics": 1.481472, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.200001, "high": 49.5, "low": 47.099998, "close": 48.900002, "volume": 2914000}, "trend_line": 35.128333, "activity_lines": {"activity_5": 46.603334, "activity_10": 43.344546, "activity_20": 37.924524, "activity_30": 36.275591}, "trend_signal": 1, "fair_value": 45.77452, "relative_strength": 6.687106, "rate_of_change": 1.0887280575539506, "market_dynamics": 1.472128, "expectation": {"probability": 41.9036, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.299999, "high": 51.0, "low": 47.849998, "close": 47.849998, "volume": 2581000}, "trend_line": 35.448333, "activity_lines": {"activity_5": 47.443333, "activity_10": 44.79, "activity_20": 39.152857, "activity_30": 37.096344}, "trend_signal": 1, "fair_value": 45.883785, "relative_strength": 1.592852, "rate_of_change": 0.9109455891345607, "market_dynamics": 1.406011, "expectation": {"probability": 39.6402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.900002, "high": 50.799999, "low": 48.099998, "close": 49.599998, "volume": 4295000}, "trend_line": 35.845, "activity_lines": {"activity_5": 48.376666, "activity_10": 46.18909, "activity_20": 40.482143, "activity_30": 38.009355}, "trend_signal": 1, "fair_value": 46.010468, "relative_strength": 2.662577, "rate_of_change": 1.1190004336734278, "market_dynamics": 1.433944, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.599998, "high": 49.700001, "low": 46.349998, "close": 47.950001, "volume": 4444000}, "trend_line": 36.21, "activity_lines": {"activity_5": 48.453333, "activity_10": 46.892727, "activity_20": 41.576667, "activity_30": 38.790322}, "trend_signal": 1, "fair_value": 46.112315, "relative_strength": -3.446336, "rate_of_change": 1.0182731203794169, "market_dynamics": 1.376712, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.950001, "high": 47.950001, "low": 45.25, "close": 47.599998, "volume": 1274000}, "trend_line": 36.59, "activity_lines": {"activity_5": 48.213332, "activity_10": 47.364545, "activity_20": 42.558095, "activity_30": 39.525161}, "trend_signal": 1, "fair_value": 46.206028, "relative_strength": -2.716012, "rate_of_change": 1.0494338580502693, "market_dynamics": 1.244626, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.650002, "high": 48.450001, "low": 46.299999, "close": 48.049999, "volume": 1638000}, "trend_line": 37.011666, "activity_lines": {"activity_5": 48.103332, "activity_10": 47.742727, "activity_20": 43.507619, "activity_30": 40.264516}, "trend_signal": 1, "fair_value": 46.265737, "relative_strength": -3.444101, "rate_of_change": 1.1524077616835058, "market_dynamics": 1.134326, "expectation": {"probability": 37.2249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.549999, "high": 49.650002, "low": 46.549999, "close": 46.950001, "volume": 2190000}, "trend_line": 37.51, "activity_lines": {"activity_5": 47.683333, "activity_10": 47.775454, "activity_20": 44.263571, "activity_30": 40.905699}, "trend_signal": 1, "fair_value": 46.237486, "relative_strength": -6.617513, "rate_of_change": 1.3464241247610953, "market_dynamics": 0.9275, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.200001, "high": 48.650002, "low": 45.349998, "close": 46.150002, "volume": 2042000}, "trend_line": 37.905, "activity_lines": {"activity_5": 47.056667, "activity_10": 47.545455, "activity_20": 44.854286, "activity_30": 41.463118}, "trend_signal": 1, "fair_value": 46.189227, "relative_strength": -3.642226, "rate_of_change": 1.0530525193281877, "market_dynamics": 0.63056, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.25, "high": 48.650002, "low": 43.799999, "close": 45.200001, "volume": 1056000}, "trend_line": 38.241667, "activity_lines": {"activity_5": 46.343334, "activity_10": 47.121818, "activity_20": 45.266905, "activity_30": 41.933763}, "trend_signal": 1, "fair_value": 46.125579, "relative_strength": -1.87524, "rate_of_change": 0.8881862551114589, "market_dynamics": 0.362549, "expectation": {"probability": 40.3833, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.5, "high": 48.0, "low": 44.450001, "close": 47.0, "volume": 1795000}, "trend_line": 38.663333, "activity_lines": {"activity_5": 46.413334, "activity_10": 47.020909, "activity_20": 45.77, "activity_30": 42.498817}, "trend_signal": 1, "fair_value": 46.130198, "relative_strength": 4.72097, "rate_of_change": 1.1026349871202055, "market_dynamics": 0.104584, "expectation": {"probability": 38.2095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 38.299999, "close": 45.0, "volume": 1903000}, "trend_line": 39.013333, "activity_lines": {"activity_5": 45.856667, "activity_10": 46.561818, "activity_20": 45.992143, "activity_30": 42.907634}, "trend_signal": 1, "fair_value": 46.110217, "relative_strength": 1.627866, "rate_of_change": 0.9052504604297861, "market_dynamics": -0.165663, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.200001, "high": 45.900002, "low": 43.599998, "close": 43.950001, "volume": 1010000}, "trend_line": 39.343333, "activity_lines": {"activity_5": 45.153334, "activity_10": 45.982728, "activity_20": 46.033333, "activity_30": 43.226129}, "trend_signal": 1, "fair_value": 46.069556, "relative_strength": -4.017407, "rate_of_change": 0.8458646688812725, "market_dynamics": -0.386238, "expectation": {"probability": 42.9918, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.299999, "high": 44.299999, "low": 39.5, "close": 40.200001, "volume": 636000}, "trend_line": 39.573333, "activity_lines": {"activity_5": 43.400001, "activity_10": 44.792728, "activity_20": 45.640476, "activity_30": 43.281398}, "trend_signal": 1, "fair_value": 46.017255, "relative_strength": -10.704239, "rate_of_change": 0.5845971412742201, "market_dynamics": -0.582156, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.200001, "high": 40.5, "low": 36.099998, "close": 36.5, "volume": 1075000}, "trend_line": 39.75, "activity_lines": {"activity_5": 40.81, "activity_10": 43.10091, "activity_20": 44.836429, "activity_30": 43.083118}, "trend_signal": 1, "fair_value": 45.966346, "relative_strength": -18.598432, "rate_of_change": 0.44642941750699117, "market_dynamics": -0.83711, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.599998, "high": 41.700001, "low": 37.599998, "close": 39.849998, "volume": 963000}, "trend_line": 40.015, "activity_lines": {"activity_5": 39.916666, "activity_10": 42.226364, "activity_20": 44.361905, "activity_30": 43.08957}, "trend_signal": 0, "fair_value": 45.929487, "relative_strength": -7.034843, "rate_of_change": 0.6666666666666681, "market_dynamics": -0.978337, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.200001, "high": 47.299999, "low": 40.200001, "close": 44.200001, "volume": 1472000}, "trend_line": 40.508333, "activity_lines": {"activity_5": 40.95, "activity_10": 42.283637, "activity_20": 44.292619, "activity_30": 43.35957}, "trend_signal": 1, "fair_value": 45.925962, "relative_strength": 2.064563, "rate_of_change": 1.2328701736848677, "market_dynamics": -0.93203, "expectation": {"probability": 38.6648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.200001, "high": 44.549999, "low": 38.400002, "close": 39.0, "volume": 482000}, "trend_line": 40.866667, "activity_lines": {"activity_5": 40.303333, "activity_10": 41.465455, "activity_20": 43.708333, "activity_30": 43.262258}, "trend_signal": 0, "fair_value": 45.879808, "relative_strength": -10.732076, "rate_of_change": 0.8845933008400994, "market_dynamics": -0.953283, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.0, "high": 39.599998, "low": 36.299999, "close": 38.549999, "volume": 794000}, "trend_line": 41.226667, "activity_lines": {"activity_5": 39.836666, "activity_10": 40.71, "activity_20": 43.088333, "activity_30": 43.112796}, "trend_signal": 0, "fair_value": 45.785256, "relative_strength": -13.473907, "rate_of_change": 0.8809135327821068, "market_dynamics": -0.931449, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.950001, "high": 40.349998, "low": 38.150002, "close": 38.849998, "volume": 162000}, "trend_line": 41.581667, "activity_lines": {"activity_5": 39.579999, "activity_10": 40.147272, "activity_20": 42.527619, "activity_30": 42.959462}, "trend_signal": 0, "fair_value": 45.680449, "relative_strength": -10.014745, "rate_of_change": 0.8610931366341208, "market_dynamics": -0.966303, "expectation": {"probability": 39.3913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 35.5, "close": 37.5, "volume": 354000}, "trend_line": 41.898333, "activity_lines": {"activity_5": 38.716666, "activity_10": 39.454545, "activity_20": 41.867381, "activity_30": 42.696129}, "trend_signal": 0, "fair_value": 45.572115, "relative_strength": -14.679883, "rate_of_change": 0.7615519599057871, "market_dynamics": -1.149891, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 35.849998, "close": 36.150002, "volume": 519000}, "trend_line": 42.17, "activity_lines": {"activity_5": 37.56, "activity_10": 38.689091, "activity_20": 41.125238, "activity_30": 42.325269}, "trend_signal": 0, "fair_value": 45.427564, "relative_strength": -19.146993, "rate_of_change": 0.64839572495641, "market_dynamics": -1.224736, "expectation": {"probability": 41.3928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.650002, "high": 41.900002, "low": 35.0, "close": 39.700001, "volume": 1680000}, "trend_line": 42.566667, "activity_lines": {"activity_5": 38.123334, "activity_10": 38.73, "activity_20": 40.781905, "activity_30": 42.165914}, "trend_signal": 0, "fair_value": 45.337821, "relative_strength": -10.010572, "rate_of_change": 0.9406378942376115, "market_dynamics": -1.026792, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.799999, "high": 41.099998, "low": 38.349998, "close": 40.25, "volume": 437000}, "trend_line": 42.98, "activity_lines": {"activity_5": 38.823334, "activity_10": 38.948182, "activity_20": 40.529762, "activity_30": 42.016452}, "trend_signal": 0, "fair_value": 45.247756, "relative_strength": -6.001684, "rate_of_change": 0.9710250511274335, "market_dynamics": -0.895309, "expectation": {"probability": 39.7625, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.5, "high": 39.700001, "low": 37.25, "close": 37.599998, "volume": 318000}, "trend_line": 42.943333, "activity_lines": {"activity_5": 38.526666, "activity_10": 38.683636, "activity_20": 40.069762, "activity_30": 41.669355}, "trend_signal": 0, "fair_value": 45.140705, "relative_strength": -14.46573, "rate_of_change": -0.0853117729176227, "market_dynamics": -0.818539, "expectation": {"probability": 42.171, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.599998, "high": 38.650002, "low": 35.299999, "close": 36.75, "volume": 480000}, "trend_line": 42.903333, "activity_lines": {"activity_5": 38.03, "activity_10": 38.244545, "activity_20": 39.578095, "activity_30": 41.269785}, "trend_signal": 0, "fair_value": 45.026282, "relative_strength": -12.901842, "rate_of_change": -0.09314600708799, "market_dynamics": -0.712167, "expectation": {"probability": 41.7603, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.25, "high": 37.25, "low": 35.700001, "close": 35.700001, "volume": 259003}, "trend_line": 42.758333, "activity_lines": {"activity_5": 37.233333, "activity_10": 37.670909, "activity_20": 39.038095, "activity_30": 40.805054}, "trend_signal": 0, "fair_value": 44.904487, "relative_strength": -15.477559, "rate_of_change": -0.3379690803975605, "market_dynamics": -0.919116, "expectation": {"probability": 41.281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.700001, "high": 35.950001, "low": 34.450001, "close": 34.700001, "volume": 237000}, "trend_line": 42.565, "activity_lines": {"activity_5": 36.133334, "activity_10": 37.07, "activity_20": 38.461667, "activity_30": 40.285161}, "trend_signal": 0, "fair_value": 44.778846, "relative_strength": -15.018274, "rate_of_change": -0.4521528002506614, "market_dynamics": -1.062348, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.049999, "high": 41.950001, "low": 34.049999, "close": 40.200001, "volume": 1328000}, "trend_line": 42.405, "activity_lines": {"activity_5": 37.200001, "activity_10": 37.547273, "activity_20": 38.467381, "activity_30": 40.132581}, "trend_signal": 0, "fair_value": 44.703205, "relative_strength": -5.198232, "rate_of_change": -0.3758956889463094, "market_dynamics": -0.707206, "expectation": {"probability": 38.8071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.25, "close": 37.650002, "volume": 405000}, "trend_line": 42.161667, "activity_lines": {"activity_5": 37.420001, "activity_10": 37.53091, "activity_20": 38.258572, "activity_30": 39.825807}, "trend_signal": 0, "fair_value": 44.616346, "relative_strength": -10.380298, "rate_of_change": -0.573830916165546, "market_dynamics": -0.543676, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.099998, "high": 41.0, "low": 37.099998, "close": 40.0, "volume": 1216000}, "trend_line": 41.918333, "activity_lines": {"activity_5": 38.420001, "activity_10": 37.963637, "activity_20": 38.309524, "activity_30": 39.686344}, "trend_signal": 0, "fair_value": 44.550962, "relative_strength": -2.451262, "rate_of_change": -0.57714511145872, "market_dynamics": -0.143942, "expectation": {"probability": 38.9541, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.75, "high": 42.900002, "low": 40.0, "close": 42.799999, "volume": 1163000}, "trend_line": 41.715, "activity_lines": {"activity_5": 40.136667, "activity_10": 38.86, "activity_20": 38.660476, "activity_30": 39.743226}, "trend_signal": 0, "fair_value": 44.506731, "relative_strength": 1.071312, "rate_of_change": -0.4850693847963695, "market_dynamics": 0.415659, "expectation": {"probability": 34.8967, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.299999, "high": 43.5, "low": 40.0, "close": 42.5, "volume": 4375000}, "trend_line": 41.536667, "activity_lines": {"activity_5": 41.28, "activity_10": 39.580909, "activity_20": 38.993334, "activity_30": 39.793871}, "trend_signal": 0, "fair_value": 44.446474, "relative_strength": 2.086215, "rate_of_change": -0.42750329617644023, "market_dynamics": 0.606021, "expectation": {"probability": 35.5478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.700001, "high": 46.549999, "low": 42.299999, "close": 46.349998, "volume": 3901000}, "trend_line": 41.428333, "activity_lines": {"activity_5": 43.186666, "activity_10": 40.950909, "activity_20": 39.699762, "activity_30": 40.104409}, "trend_signal": 0, "fair_value": 44.403846, "relative_strength": 10.781183, "rate_of_change": -0.26081534177982857, "market_dynamics": 1.028269, "expectation": {"probability": 27.7222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.799999, "high": 46.900002, "low": 41.349998, "close": 43.650002, "volume": 1907000}, "trend_line": 41.285, "activity_lines": {"activity_5": 43.783333, "activity_10": 41.719091, "activity_20": 40.119762, "activity_30": 40.247742}, "trend_signal": 0, "fair_value": 44.359936, "relative_strength": 3.757933, "rate_of_change": -0.3459781980607462, "market_dynamics": 1.1808, "expectation": {"probability": 36.4826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.650002, "high": 46.5, "low": 41.700001, "close": 45.5, "volume": 1302000}, "trend_line": 41.215, "activity_lines": {"activity_5": 44.596667, "activity_10": 42.713637, "activity_20": 40.681905, "activity_30": 40.519678}, "trend_signal": 0, "fair_value": 44.33109, "relative_strength": 6.326702, "rate_of_change": -0.16955310645511248, "market_dynamics": 1.192975, "expectation": {"probability": 28.686, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.5, "high": 48.849998, "low": 43.799999, "close": 48.299999, "volume": 3026000}, "trend_line": 41.223334, "activity_lines": {"activity_5": 45.976666, "activity_10": 44.058182, "activity_20": 41.48381, "activity_30": 40.976774}, "trend_signal": 0, "fair_value": 44.310577, "relative_strength": 12.703732, "rate_of_change": 0.020220793400455763, "market_dynamics": 1.249061, "expectation": {"probability": 29.4261, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.299999, "high": 58.599998, "low": 48.200001, "close": 58.5, "volume": 8282079}, "trend_line": 41.608334, "activity_lines": {"activity_5": 50.39, "activity_10": 47.028182, "activity_20": 43.237619, "activity_30": 42.091398}, "trend_signal": 1, "fair_value": 44.333013, "relative_strength": 37.319418, "rate_of_change": 0.9339370755407556, "market_dynamics": 1.293175, "expectation": {"probability": 30.5695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.799999, "high": 60.599998, "low": 50.700001, "close": 52.299999, "volume": 7348038}, "trend_line": 41.813333, "activity_lines": {"activity_5": 51.67, "activity_10": 48.438182, "activity_20": 44.308095, "activity_30": 42.781183}, "trend_signal": 1, "fair_value": 44.302885, "relative_strength": 19.00157, "rate_of_change": 0.49268735441318273, "market_dynamics": 1.417418, "expectation": {"probability": 28.8262, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.5, "high": 54.900002, "low": 50.0, "close": 51.900002, "volume": 3710100}, "trend_line": 42.036667, "activity_lines": {"activity_5": 52.42, "activity_10": 49.555455, "activity_20": 45.275, "activity_30": 43.431936}, "trend_signal": 1, "fair_value": 44.270192, "relative_strength": 20.61326, "rate_of_change": 0.5341214966049257, "market_dynamics": 1.472175, "expectation": {"probability": 28.7195, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.900002, "high": 57.5, "low": 51.5, "close": 56.700001, "volume": 7244229}, "trend_line": 42.36, "activity_lines": {"activity_5": 54.220001, "activity_10": 51.286364, "activity_20": 46.636905, "activity_30": 44.377957}, "trend_signal": 1, "fair_value": 44.243269, "relative_strength": 33.118317, "rate_of_change": 0.7691689733631786, "market_dynamics": 1.505845, "expectation": {"probability": 28.6311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.299999, "high": 56.299999, "low": 50.900002, "close": 51.599998, "volume": 2297001}, "trend_line": 42.58, "activity_lines": {"activity_5": 53.573333, "activity_10": 51.786364, "activity_20": 47.421667, "activity_30": 44.974086}, "trend_signal": 1, "fair_value": 44.211859, "relative_strength": 23.336607, "rate_of_change": 0.5193578847969756, "market_dynamics": 1.338557, "expectation": {"probability": 28.9823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.049999, "high": 50.700001, "low": 44.25, "close": 49.900002, "volume": 4472426}, "trend_line": 42.778333, "activity_lines": {"activity_5": 52.140001, "activity_10": 51.817273, "activity_20": 47.970953, "activity_30": 45.446344}, "trend_signal": 1, "fair_value": 44.172756, "relative_strength": 17.004812, "rate_of_change": 0.4657891028652072, "market_dynamics": 1.09844, "expectation": {"probability": 29.0896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 53.700001, "low": 46.799999, "close": 49.950001, "volume": 2782000}, "trend_line": 43.103333, "activity_lines": {"activity_5": 51.296667, "activity_10": 51.722728, "activity_20": 48.476429, "activity_30": 45.909032}, "trend_signal": 1, "fair_value": 44.133974, "relative_strength": 19.299954, "rate_of_change": 0.759730399031668, "market_dynamics": 0.864928, "expectation": {"probability": 30.6733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.299999, "high": 49.299999, "low": 43.599998, "close": 44.5, "volume": 1020000}, "trend_line": 43.37, "activity_lines": {"activity_5": 48.793334, "activity_10": 50.571819, "activity_20": 48.416667, "activity_30": 45.99914}, "trend_signal": 1, "fair_value": 44.062821, "relative_strength": 7.039404, "rate_of_change": 0.6186690945686224, "market_dynamics": 0.336433, "expectation": {"probability": 31.2684, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.049999, "high": 41.700001, "low": 36.049999, "close": 40.900002, "volume": 1842000}, "trend_line": 43.405, "activity_lines": {"activity_5": 45.583334, "activity_10": 48.75091, "activity_20": 47.981191, "activity_30": 45.839785}, "trend_signal": 1, "fair_value": 43.969231, "relative_strength": 6.533109, "rate_of_change": 0.08070094535393982, "market_dynamics": -0.126392, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.900002, "high": 47.0, "low": 41.900002, "close": 44.700001, "volume": 721000}, "trend_line": 43.421667, "activity_lines": {"activity_5": 44.693334, "activity_10": 47.704546, "activity_20": 47.887858, "activity_30": 45.923334}, "trend_signal": 1, "fair_value": 43.901923, "relative_strength": 16.733248, "rate_of_change": 0.038398801981334434, "market_dynamics": -0.474855, "expectation": {"probability": 27.0605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.0, "high": 44.25, "low": 40.5, "close": 41.5, "volume": 567107}, "trend_line": 43.505, "activity_lines": {"activity_5": 43.196667, "activity_10": 46.141819, "activity_20": 47.446905, "activity_30": 45.799355}, "trend_signal": 0, "fair_value": 43.821154, "relative_strength": 5.622338, "rate_of_change": 0.1919157088096208, "market_dynamics": -0.830633, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.549999, "high": 42.950001, "low": 39.200001, "close": 42.400002, "volume": 359023}, "trend_line": 43.633334, "activity_lines": {"activity_5": 42.560001, "activity_10": 45.051819, "activity_20": 47.059286, "activity_30": 45.728065}, "trend_signal": 0, "fair_value": 43.75, "relative_strength": 3.114147, "rate_of_change": 0.2949867831283652, "market_dynamics": -0.924297, "expectation": {"probability": 40.9017, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.5, "high": 43.450001, "low": 40.0, "close": 40.5, "volume": 243004}, "trend_line": 43.688334, "activity_lines": {"activity_5": 41.793334, "activity_10": 43.796364, "activity_20": 46.480239, "activity_30": 45.525914}, "trend_signal": 0, "fair_value": 43.655769, "relative_strength": -2.053453, "rate_of_change": 0.12605041824216257, "market_dynamics": -0.942352, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.599998, "high": 42.0, "low": 38.349998, "close": 40.0, "volume": 451000}, "trend_line": 43.771667, "activity_lines": {"activity_5": 41.126667, "activity_10": 42.657273, "activity_20": 45.840001, "activity_30": 45.287957}, "trend_signal": 0, "fair_value": 43.562821, "relative_strength": -7.06633, "rate_of_change": 0.19074428427507265, "market_dynamics": -1.007284, "expectation": {"probability": 42.6179, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.5, "high": 39.849998, "low": 37.0, "close": 39.0, "volume": 469000}, "trend_line": 43.866667, "activity_lines": {"activity_5": 40.186667, "activity_10": 41.640001, "activity_20": 45.104524, "activity_30": 44.980108}, "trend_signal": 0, "fair_value": 43.482692, "relative_strength": -8.308171, "rate_of_change": 0.21703537130536715, "market_dynamics": -1.04442, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.900002, "high": 41.75, "low": 38.5, "close": 41.099998, "volume": 287000}, "trend_line": 43.913334, "activity_lines": {"activity_5": 40.326666, "activity_10": 41.233636, "activity_20": 44.587143, "activity_30": 44.801613}, "trend_signal": 0, "fair_value": 43.420513, "relative_strength": -1.732761, "rate_of_change": 0.10638373779343516, "market_dynamics": -1.07212, "expectation": {"probability": 39.5774, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.0, "high": 43.299999, "low": 38.900002, "close": 43.200001, "volume": 529005}, "trend_line": 44.011667, "activity_lines": {"activity_5": 41.193333, "activity_10": 41.369091, "activity_20": 44.276429, "activity_30": 44.755592}, "trend_signal": 0, "fair_value": 43.351282, "relative_strength": 2.109676, "rate_of_change": 0.22392515221004122, "market_dynamics": -1.002563, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.299999, "high": 43.299999, "low": 41.049999, "close": 43.099998, "volume": 269000}, "trend_line": 44.195, "activity_lines": {"activity_5": 41.973333, "activity_10": 41.609091, "activity_20": 43.971191, "activity_30": 44.696774}, "trend_signal": 0, "fair_value": 43.283333, "relative_strength": 0.203769, "rate_of_change": 0.4165554556249767, "market_dynamics": -0.970014, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.900002, "high": 48.849998, "low": 42.0, "close": 48.0, "volume": 1017020}, "trend_line": 44.57, "activity_lines": {"activity_5": 44.213333, "activity_10": 42.765454, "activity_20": 44.135238, "activity_30": 44.942258}, "trend_signal": 0, "fair_value": 43.244872, "relative_strength": 11.763021, "rate_of_change": 0.848512275144247, "market_dynamics": -0.652888, "expectation": {"probability": 33.7566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.0, "high": 52.0, "low": 46.599998, "close": 51.799999, "volume": 2542029}, "trend_line": 45.106667, "activity_lines": {"activity_5": 47.186666, "activity_10": 44.483636, "activity_20": 44.649286, "activity_30": 45.40871}, "trend_signal": 0, "fair_value": 43.230128, "relative_strength": 17.487705, "rate_of_change": 1.2040991698451904, "market_dynamics": -0.163457, "expectation": {"probability": 33.4933, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.0, "high": 53.400002, "low": 48.150002, "close": 48.849998, "volume": 2063095}, "trend_line": 45.578333, "activity_lines": {"activity_5": 48.323332, "activity_10": 45.536363, "activity_20": 44.865714, "activity_30": 45.650215}, "trend_signal": 0, "fair_value": 43.196474, "relative_strength": 10.847866, "rate_of_change": 1.045668038385543, "market_dynamics": 0.188133, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.099998, "high": 50.5, "low": 48.0, "close": 48.599998, "volume": 1502000}, "trend_line": 45.858333, "activity_lines": {"activity_5": 48.859998, "activity_10": 46.409999, "activity_20": 45.104285, "activity_30": 45.845161}, "trend_signal": 0, "fair_value": 43.164423, "relative_strength": 9.190452, "rate_of_change": 0.61432698734287, "market_dynamics": 0.60125, "expectation": {"probability": 40.8628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.5, "high": 50.200001, "low": 44.200001, "close": 46.0, "volume": 1394561}, "trend_line": 46.136667, "activity_lines": {"activity_5": 48.169999, "activity_10": 46.698181, "activity_20": 45.112857, "activity_30": 45.854301}, "trend_signal": 0, "fair_value": 43.116346, "relative_strength": 0.551086, "rate_of_change": 0.6069431263452184, "market_dynamics": 0.72403, "expectation": {"probability": 39.5752, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.0, "high": 47.200001, "low": 44.849998, "close": 45.200001, "volume": 136000}, "trend_line": 46.31, "activity_lines": {"activity_5": 47.02, "activity_10": 46.740908, "activity_20": 45.073333, "activity_30": 45.793871}, "trend_signal": 0, "fair_value": 43.061859, "relative_strength": -1.037187, "rate_of_change": 0.37569467252586647, "market_dynamics": 0.534747, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.549999, "high": 46.0, "low": 42.200001, "close": 45.950001, "volume": 298068}, "trend_line": 46.415, "activity_lines": {"activity_5": 46.306667, "activity_10": 46.825454, "activity_20": 45.16, "activity_30": 45.770645}, "trend_signal": 0, "fair_value": 43.010897, "relative_strength": 0.386031, "rate_of_change": 0.22673288706542188, "market_dynamics": 0.449987, "expectation": {"probability": 35.0957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.799999, "high": 48.900002, "low": 44.700001, "close": 46.849998, "volume": 275110}, "trend_line": 46.56, "activity_lines": {"activity_5": 46.283333, "activity_10": 46.947272, "activity_20": 45.359285, "activity_30": 45.798709}, "trend_signal": 0, "fair_value": 42.971474, "relative_strength": 0.07007, "rate_of_change": 0.3123990089410818, "market_dynamics": 0.345828, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.5, "high": 46.950001, "low": 42.950001, "close": 43.0, "volume": 480003}, "trend_line": 46.448333, "activity_lines": {"activity_5": 45.11, "activity_10": 46.264545, "activity_20": 45.206428, "activity_30": 45.569032}, "trend_signal": 0, "fair_value": 42.911218, "relative_strength": -9.040319, "rate_of_change": -0.23983462199313613, "market_dynamics": 0.202658, "expectation": {"probability": 42.4549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.900002, "high": 44.5, "low": 42.299999, "close": 42.549999, "volume": 311101}, "trend_line": 46.411667, "activity_lines": {"activity_5": 44.159999, "activity_10": 45.503636, "activity_20": 45.043809, "activity_30": 45.317527}, "trend_signal": 0, "fair_value": 42.850641, "relative_strength": -7.672445, "rate_of_change": -0.07893932382890201, "market_dynamics": 0.11737, "expectation": {"probability": 42.6682, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.349998, "high": 44.099998, "low": 41.950001, "close": 42.5, "volume": 669010}, "trend_line": 46.311667, "activity_lines": {"activity_5": 43.423333, "activity_10": 44.743636, "activity_20": 44.885714, "activity_30": 45.065161}, "trend_signal": 0, "fair_value": 42.798077, "relative_strength": -9.510069, "rate_of_change": -0.21546306449195504, "market_dynamics": -0.004999, "expectation": {"probability": 43.1926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.799999, "high": 45.900002, "low": 39.0, "close": 45.049999, "volume": 785873}, "trend_line": 46.203333, "activity_lines": {"activity_5": 43.716666, "activity_10": 44.547272, "activity_20": 44.962857, "activity_30": 44.983763}, "trend_signal": 0, "fair_value": 42.764423, "relative_strength": -5.292624, "rate_of_change": -0.23392377562224065, "market_dynamics": -0.088467, "expectation": {"probability": 40.3319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.25, "high": 45.25, "low": 43.200001, "close": 44.0, "volume": 264300}, "trend_line": 45.72, "activity_lines": {"activity_5": 43.72, "activity_10": 44.282727, "activity_20": 44.938333, "activity_30": 44.841613}, "trend_signal": 0, "fair_value": 42.74391, "relative_strength": -10.942357, "rate_of_change": -1.046099856042857, "market_dynamics": -0.216034, "expectation": {"probability": 41.2803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.5, "high": 49.950001, "low": 41.099998, "close": 48.799999, "volume": 1539079}, "trend_line": 45.603333, "activity_lines": {"activity_5": 45.513333, "activity_10": 44.97909, "activity_20": 45.359047, "activity_30": 45.040322}, "trend_signal": 0, "fair_value": 42.758333, "relative_strength": -1.507, "rate_of_change": -0.2551771653543299, "market_dynamics": -0.028342, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.950001, "high": 52.299999, "low": 46.450001, "close": 51.5, "volume": 2810214}, "trend_line": 45.59, "activity_lines": {"activity_5": 47.82, "activity_10": 46.162727, "activity_20": 46.006428, "activity_30": 45.420752}, "trend_signal": 0, "fair_value": 42.772115, "relative_strength": 3.673778, "rate_of_change": -0.029236898101276547, "market_dynamics": 0.258005, "expectation": {"probability": 31.4791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.0, "high": 52.0, "low": 48.400002, "close": 49.849998, "volume": 1251099}, "trend_line": 45.361666, "activity_lines": {"activity_5": 48.979999, "activity_10": 46.946363, "activity_20": 46.444285, "activity_30": 45.695591}, "trend_signal": 1, "fair_value": 42.79391, "relative_strength": -4.240211, "rate_of_change": -0.5008422899758802, "market_dynamics": 0.347064, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.0, "high": 51.599998, "low": 48.650002, "close": 51.200001, "volume": 978366}, "trend_line": 45.348333, "activity_lines": {"activity_5": 50.1, "activity_10": 47.890909, "activity_20": 46.963809, "activity_30": 46.072258}, "trend_signal": 1, "fair_value": 42.824359, "relative_strength": -3.722272, "rate_of_change": -0.02939265943187123, "market_dynamics": 0.687286, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.099998, "high": 52.099998, "low": 49.049999, "close": 52.0, "volume": 2043558}, "trend_line": 45.418333, "activity_lines": {"activity_5": 51.076666, "activity_10": 48.885454, "activity_20": 47.501428, "activity_30": 46.501397}, "trend_signal": 1, "fair_value": 42.85641, "relative_strength": -2.476775, "rate_of_change": 0.15436069061237662, "market_dynamics": 0.872625, "expectation": {"probability": 30.9593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.599998, "high": 51.900002, "low": 49.400002, "close": 49.5, "volume": 832470}, "trend_line": 45.403333, "activity_lines": {"activity_5": 50.686667, "activity_10": 49.331818, "activity_20": 47.749047, "activity_30": 46.764731}, "trend_signal": 1, "fair_value": 42.872115, "relative_strength": -8.174518, "rate_of_change": -0.033026311203437304, "market_dynamics": 0.815154, "expectation": {"probability": 41.0483, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.700001, "high": 50.299999, "low": 40.849998, "close": 43.049999, "volume": 2114243}, "trend_line": 45.355, "activity_lines": {"activity_5": 48.1, "activity_10": 48.487272, "activity_20": 47.352381, "activity_30": 46.612903}, "trend_signal": 1, "fair_value": 42.846474, "relative_strength": -21.988249, "rate_of_change": -0.10645253730603128, "market_dynamics": 0.71411, "expectation": {"probability": 40.5752, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.0, "high": 45.799999, "low": 41.25, "close": 45.799999, "volume": 815200}, "trend_line": 45.518333, "activity_lines": {"activity_5": 46.993333, "activity_10": 48.133636, "activity_20": 47.217857, "activity_30": 46.641612}, "trend_signal": 1, "fair_value": 42.846474, "relative_strength": -15.165961, "rate_of_change": 0.3601212655716052, "market_dynamics": 0.430268, "expectation": {"probability": 31.2158, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.849998, "high": 51.599998, "low": 45.150002, "close": 50.700001, "volume": 1974094}, "trend_line": 45.718333, "activity_lines": {"activity_5": 47.79, "activity_10": 48.610909, "activity_20": 47.560476, "activity_30": 46.975914}, "trend_signal": 1, "fair_value": 42.880128, "relative_strength": -5.456211, "rate_of_change": 0.43938340184822416, "market_dynamics": 0.296147, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 45.799999, "close": 46.549999, "volume": 1037125}, "trend_line": 45.886666, "activity_lines": {"activity_5": 47.236666, "activity_10": 48.230909, "activity_20": 47.513095, "activity_30": 47.029569}, "trend_signal": 1, "fair_value": 42.886859, "relative_strength": -10.162236, "rate_of_change": 0.36819583951146456, "market_dynamics": 0.101044, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.549999, "high": 46.650002, "low": 44.0, "close": 45.0, "volume": 913538}, "trend_line": 45.973333, "activity_lines": {"activity_5": 46.53, "activity_10": 47.522727, "activity_20": 47.329047, "activity_30": 46.972365}, "trend_signal": 1, "fair_value": 42.883974, "relative_strength": -16.956535, "rate_of_change": 0.18887186094539643, "market_dynamics": -0.001542, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.0, "high": 45.700001, "low": 43.700001, "close": 44.099998, "volume": 860000}, "trend_line": 46.093333, "activity_lines": {"activity_5": 45.823333, "activity_10": 46.719999, "activity_20": 47.076428, "activity_30": 46.851505}, "trend_signal": 0, "fair_value": 42.878846, "relative_strength": -19.661918, "rate_of_change": 0.26102088356309633, "market_dynamics": -0.125674, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.799999, "high": 46.849998, "low": 42.599998, "close": 43.900002, "volume": 1065209}, "trend_line": 46.223333, "activity_lines": {"activity_5": 44.98, "activity_10": 46.015454, "activity_20": 46.813809, "activity_30": 46.71}, "trend_signal": 0, "fair_value": 42.86859, "relative_strength": -20.504592, "rate_of_change": 0.28203644982669285, "market_dynamics": -0.573094, "expectation": {"probability": 42.0359, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.700001, "high": 44.599998, "low": 40.849998, "close": 41.650002, "volume": 748400}, "trend_line": 46.311666, "activity_lines": {"activity_5": 43.513334, "activity_10": 45.01, "activity_20": 46.343095, "activity_30": 46.414946}, "trend_signal": 0, "fair_value": 42.818269, "relative_strength": -23.113414, "rate_of_change": 0.1911004556941097, "market_dynamics": -0.914815, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.0, "high": 42.099998, "low": 40.799999, "close": 40.950001, "volume": 731100}, "trend_line": 46.306666, "activity_lines": {"activity_5": 42.416668, "activity_10": 44.05091, "activity_20": 45.826191, "activity_30": 46.069032}, "trend_signal": 0, "fair_value": 42.760256, "relative_strength": -26.43331, "rate_of_change": -0.010796415745446424, "market_dynamics": -1.157251, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.900002, "high": 42.849998, "low": 40.900002, "close": 41.849998, "volume": 372920}, "trend_line": 46.261666, "activity_lines": {"activity_5": 41.993333, "activity_10": 43.456364, "activity_20": 45.423095, "activity_30": 45.781505}, "trend_signal": 0, "fair_value": 42.694551, "relative_strength": -26.550655, "rate_of_change": -0.09717823347507183, "market_dynamics": -1.301621, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.900002, "high": 41.400002, "low": 38.25, "close": 39.049999, "volume": 760802}, "trend_line": 46.126666, "activity_lines": {"activity_5": 40.846666, "activity_10": 42.491818, "activity_20": 44.758809, "activity_30": 45.316236}, "trend_signal": 0, "fair_value": 42.61282, "relative_strength": -33.215426, "rate_of_change": -0.29181828427881956, "market_dynamics": -1.402954, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.150002, "high": 42.900002, "low": 36.950001, "close": 41.049999, "volume": 1951420}, "trend_line": 45.895, "activity_lines": {"activity_5": 40.703333, "activity_10": 41.963636, "activity_20": 44.301666, "activity_30": 44.988709}, "trend_signal": 0, "fair_value": 42.55641, "relative_strength": -31.817457, "rate_of_change": -0.5022387700858264, "market_dynamics": -1.252755, "expectation": {"probability": 40.611, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 36.099998, "close": 37.5, "volume": 1545170}, "trend_line": 45.418333, "activity_lines": {"activity_5": 39.566666, "activity_10": 40.876363, "activity_20": 43.513333, "activity_30": 44.447097}, "trend_signal": 0, "fair_value": 42.492308, "relative_strength": -38.35057, "rate_of_change": -1.0386033336964946, "market_dynamics": -1.202954, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.5, "high": 39.200001, "low": 35.950001, "close": 36.099998, "volume": 1151001}, "trend_line": 44.993333, "activity_lines": {"activity_5": 38.239999, "activity_10": 39.774545, "activity_20": 42.627619, "activity_30": 43.845914}, "trend_signal": 0, "fair_value": 42.428846, "relative_strength": -40.354292, "rate_of_change": -0.9357454840977919, "market_dynamics": -1.228557, "expectation": {"probability": 43.4648, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.099998, "high": 36.5, "low": 35.0, "close": 35.950001, "volume": 621881}, "trend_line": 44.571666, "activity_lines": {"activity_5": 37.186666, "activity_10": 38.835454, "activity_20": 41.765238, "activity_30": 43.262473}, "trend_signal": 0, "fair_value": 42.36282, "relative_strength": -39.506528, "rate_of_change": -0.9371766257014108, "market_dynamics": -1.250988, "expectation": {"probability": 42.6767, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.25, "high": 36.950001, "low": 34.049999, "close": 35.0, "volume": 814000}, "trend_line": 44.205, "activity_lines": {"activity_5": 36.21, "activity_10": 37.888182, "activity_20": 40.873571, "activity_30": 42.644946}, "trend_signal": 0, "fair_value": 42.297436, "relative_strength": -43.435552, "rate_of_change": -0.8226436947634, "market_dynamics": -1.4524, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.0, "high": 35.900002, "low": 34.25, "close": 35.099998, "volume": 1045010}, "trend_line": 43.868333, "activity_lines": {"activity_5": 35.536666, "activity_10": 37.124545, "activity_20": 40.07, "activity_30": 42.057527}, "trend_signal": 0, "fair_value": 42.228846, "relative_strength": -45.480589, "rate_of_change": -0.7616038909625574, "market_dynamics": -1.52217, "expectation": {"probability": 39.4746, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.75, "high": 34.900002, "low": 31.299999, "close": 31.5, "volume": 1229198}, "trend_line": 43.386666, "activity_lines": {"activity_5": 34.059999, "activity_10": 35.866363, "activity_20": 38.993809, "activity_30": 41.25957}, "trend_signal": 0, "fair_value": 42.139103, "relative_strength": -47.70256, "rate_of_change": -1.097983367637885, "market_dynamics": -1.51828, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.5, "high": 30.85, "low": 28.950001, "close": 29.450001, "volume": 1048002}, "trend_line": 42.806666, "activity_lines": {"activity_5": 32.3, "activity_10": 34.42, "activity_20": 37.81619, "activity_30": 40.36043}, "trend_signal": 0, "fair_value": 42.039423, "relative_strength": -49.939171, "rate_of_change": -1.3368162467242777, "market_dynamics": -1.526926, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.450001, "high": 30.299999, "low": 28.0, "close": 28.4, "volume": 798041}, "trend_line": 42.32, "activity_lines": {"activity_5": 30.633333, "activity_10": 32.991818, "activity_20": 36.645952, "activity_30": 39.430967}, "trend_signal": 0, "fair_value": 41.929808, "relative_strength": -51.12906, "rate_of_change": -1.1368930250255875, "market_dynamics": -1.538339, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.799999, "high": 29.799999, "low": 27.4, "close": 29.35, "volume": 792127}, "trend_line": 41.88, "activity_lines": {"activity_5": 29.786667, "activity_10": 31.980909, "activity_20": 35.666666, "activity_30": 38.594193}, "trend_signal": 0, "fair_value": 41.836218, "relative_strength": -48.051954, "rate_of_change": -1.039697542533076, "market_dynamics": -1.569077, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.65, "high": 28.9, "low": 26.6, "close": 26.9, "volume": 700321}, "trend_line": 41.36, "activity_lines": {"activity_5": 28.5, "activity_10": 30.700909, "activity_20": 34.519286, "activity_30": 37.627742}, "trend_signal": 0, "fair_value": 41.724679, "relative_strength": -50.774136, "rate_of_change": -1.2416427889207333, "market_dynamics": -1.630355, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.299999, "high": 27.25, "low": 25.0, "close": 26.950001, "volume": 772132}, "trend_line": 40.756666, "activity_lines": {"activity_5": 27.776667, "activity_10": 29.687273, "activity_20": 33.466667, "activity_30": 36.698064}, "trend_signal": 0, "fair_value": 41.616667, "relative_strength": -53.943355, "rate_of_change": -1.458737911025137, "market_dynamics": -1.635658, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 25.6, "close": 25.950001, "volume": 452156}, "trend_line": 40.155, "activity_lines": {"activity_5": 27.023334, "activity_10": 28.683637, "activity_20": 32.431905, "activity_30": 35.742796}, "trend_signal": 0, "fair_value": 41.497756, "relative_strength": -56.621536, "rate_of_change": -1.4762394941725643, "market_dynamics": -1.651059, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.6, "high": 26.1, "low": 23.25, "close": 23.700001, "volume": 1084321}, "trend_line": 39.318333, "activity_lines": {"activity_5": 25.753334, "activity_10": 27.455455, "activity_20": 31.280953, "activity_30": 34.681183}, "trend_signal": 0, "fair_value": 41.373077, "relative_strength": -61.781294, "rate_of_change": -2.0835935748972694, "market_dynamics": -1.595891, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 21.200001, "close": 22.4, "volume": 611002}, "trend_line": 38.348333, "activity_lines": {"activity_5": 24.363334, "activity_10": 26.213637, "activity_20": 30.107619, "activity_30": 33.589677}, "trend_signal": 0, "fair_value": 41.247436, "relative_strength": -63.20016, "rate_of_change": -2.4670425371289415, "market_dynamics": -1.605252, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.35, "high": 23.5, "low": 20.950001, "close": 22.6, "volume": 1333002}, "trend_line": 37.44, "activity_lines": {"activity_5": 23.503334, "activity_10": 25.237273, "activity_20": 29.056667, "activity_30": 32.573656}, "trend_signal": 0, "fair_value": 41.120192, "relative_strength": -64.609577, "rate_of_change": -2.368637510266741, "market_dynamics": -1.532976, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.75, "high": 28.25, "low": 22.0, "close": 27.35, "volume": 1500022}, "trend_line": 36.645, "activity_lines": {"activity_5": 24.513334, "activity_10": 25.351819, "activity_20": 28.559524, "activity_30": 31.922688}, "trend_signal": 0, "fair_value": 41.03141, "relative_strength": -56.021443, "rate_of_change": -2.123397435897422, "market_dynamics": -1.145353, "expectation": {"probability": 39.4092, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.549999, "high": 30.299999, "low": 26.549999, "close": 28.35, "volume": 1550296}, "trend_line": 35.856667, "activity_lines": {"activity_5": 25.83, "activity_10": 25.723637, "activity_20": 28.225714, "activity_30": 31.387527}, "trend_signal": 0, "fair_value": 40.912179, "relative_strength": -54.929169, "rate_of_change": -2.1512702960840535, "market_dynamics": -0.652492, "expectation": {"probability": 39.4092, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.35, "high": 31.15, "low": 26.35, "close": 28.049999, "volume": 2008001}, "trend_line": 35.141667, "activity_lines": {"activity_5": 26.886666, "activity_10": 26.060909, "activity_20": 27.923333, "activity_30": 30.883871}, "trend_signal": 0, "fair_value": 40.785897, "relative_strength": -57.214232, "rate_of_change": -1.9940503672580705, "market_dynamics": -0.022117, "expectation": {"probability": 41.4034, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.85, "high": 30.200001, "low": 27.200001, "close": 27.799999, "volume": 1299010}, "trend_line": 34.633333, "activity_lines": {"activity_5": 27.569999, "activity_10": 26.359091, "activity_20": 27.662857, "activity_30": 30.410215}, "trend_signal": 0, "fair_value": 40.66282, "relative_strength": -57.178334, "rate_of_change": -1.4465278496890823, "market_dynamics": 0.443173, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.0, "high": 29.85, "low": 25.950001, "close": 27.6, "volume": 1577103}, "trend_line": 34.026667, "activity_lines": {"activity_5": 27.826666, "activity_10": 26.649091, "activity_20": 27.436905, "activity_30": 29.956452}, "trend_signal": 0, "fair_value": 40.544231, "relative_strength": -55.810317, "rate_of_change": -1.7516824037697931, "market_dynamics": 0.700756, "expectation": {"probability": 40.8371, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.0, "high": 28.65, "low": 26.15, "close": 28.0, "volume": 1201000}, "trend_line": 33.27, "activity_lines": {"activity_5": 27.883333, "activity_10": 26.999091, "activity_20": 27.313095, "activity_30": 29.567634}, "trend_signal": 0, "fair_value": 40.43109, "relative_strength": -56.58822, "rate_of_change": -2.2237470393441714, "market_dynamics": 0.748878, "expectation": {"probability": 40.5182, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.25, "high": 28.25, "low": 25.1, "close": 25.25, "volume": 1004010}, "trend_line": 32.56, "activity_lines": {"activity_5": 26.98, "activity_10": 26.83, "activity_20": 26.972619, "activity_30": 29.050215}, "trend_signal": 0, "fair_value": 40.302885, "relative_strength": -58.257318, "rate_of_change": -2.1340547039374833, "market_dynamics": 0.643602, "expectation": {"probability": 41.5471, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.549999, "high": 28.1, "low": 25.049999, "close": 27.700001, "volume": 1644024}, "trend_line": 31.983333, "activity_lines": {"activity_5": 27.1, "activity_10": 27.119091, "activity_20": 26.917143, "activity_30": 28.736667}, "trend_signal": 0, "fair_value": 40.189103, "relative_strength": -55.291029, "rate_of_change": -1.7710902948403071, "market_dynamics": 0.7332, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.950001, "high": 30.0, "low": 27.5, "close": 28.299999, "volume": 1402017}, "trend_line": 31.456667, "activity_lines": {"activity_5": 27.443333, "activity_10": 27.444545, "activity_20": 26.958095, "activity_30": 28.499032}, "trend_signal": 0, "fair_value": 40.082692, "relative_strength": -51.806989, "rate_of_change": -1.6466889176309385, "market_dynamics": 0.736015, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.700001, "high": 28.75, "low": 26.65, "close": 27.450001, "volume": 764000}, "trend_line": 30.908333, "activity_lines": {"activity_5": 27.47, "activity_10": 27.508182, "activity_20": 26.95, "activity_30": 28.240538}, "trend_signal": 0, "fair_value": 39.975, "relative_strength": -49.188246, "rate_of_change": -1.7431408101818306, "market_dynamics": 0.674478, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 25.5, "close": 25.65, "volume": 348000}, "trend_line": 30.375, "activity_lines": {"activity_5": 26.906667, "activity_10": 27.156364, "activity_20": 26.806905, "activity_30": 27.90129}, "trend_signal": 0, "fair_value": 39.862179, "relative_strength": -52.596482, "rate_of_change": -1.7255314286927055, "market_dynamics": 0.647191, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.4, "high": 26.25, "low": 20.5, "close": 23.950001, "volume": 1144000}, "trend_line": 29.808333, "activity_lines": {"activity_5": 25.933334, "activity_10": 26.526364, "activity_20": 26.529762, "activity_30": 27.486774}, "trend_signal": 0, "fair_value": 39.750641, "relative_strength": -54.209169, "rate_of_change": -1.8655703703703668, "market_dynamics": 0.483771, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.5, "high": 26.700001, "low": 23.549999, "close": 25.1, "volume": 779000}, "trend_line": 29.25, "activity_lines": {"activity_5": 25.43, "activity_10": 26.185455, "activity_20": 26.388333, "activity_30": 27.183011}, "trend_signal": 0, "fair_value": 39.617308, "relative_strength": -52.153868, "rate_of_change": -1.8730769010128847, "market_dynamics": 0.330648, "expectation": {"probability": 41.4435, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.25, "high": 25.5, "low": 23.5, "close": 25.049999, "volume": 1574001}, "trend_line": 28.783333, "activity_lines": {"activity_5": 25.083333, "activity_10": 25.889091, "activity_20": 26.257857, "activity_30": 26.912043}, "trend_signal": 0, "fair_value": 39.496474, "relative_strength": -52.828014, "rate_of_change": -1.5954427350427385, "market_dynamics": 0.355895, "expectation": {"probability": 42.2863, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [43.299999, 44.900002, 43.200001, 43.349998, 42.950001, 42.75, 42.700001, 44.349998, 43.0, 41.75, 42.0, 38.599998, 39.299999, 38.75, 38.299999, 37.700001, 37.0, 35.549999, 35.349998, 32.200001, 34.25, 35.0, 33.0, 34.5, 35.049999, 33.200001, 32.75, 31.9, 28.549999, 28.200001, 27.549999, 28.6, 28.0, 28.0, 27.75, 27.700001, 38.549999, 38.0, 40.400002, 41.0, 46.0, 45.5, 49.200001, 49.299999, 48.900002, 49.599998, 47.950001, 47.650002, 48.549999, 47.200001, 46.25, 45.5, 45.799999, 45.200001, 44.299999, 40.200001, 37.599998, 40.200001, 44.200001, 39.0, 38.950001, 39.599998, 37.700001, 36.650002, 39.799999, 39.5, 37.599998, 37.25, 35.700001, 35.049999, 40.0, 38.099998, 40.75, 42.299999, 42.700001, 46.799999, 43.650002, 45.5, 48.299999, 58.799999, 51.5, 51.900002, 56.299999, 49.049999, 50.0, 49.299999, 40.049999, 41.900002, 43.0, 41.549999, 42.5, 40.599998, 39.5, 38.900002, 40.0, 43.299999, 42.900002, 48.0, 52.0, 48.099998, 49.5, 46.0, 44.549999, 44.799999, 44.5, 42.900002, 43.349998, 42.799999, 45.25, 43.5, 47.950001, 52.0, 50.0, 49.099998, 51.599998, 49.700001, 43.0, 45.849998, 50.599998, 46.549999, 45.0, 43.799999, 43.700001, 42.0, 40.900002, 40.900002, 39.150002, 41.200001, 37.5, 36.099998, 36.25, 35.0, 34.75, 30.5, 29.450001, 27.799999, 28.65, 26.299999, 26.950001, 25.6, 24.799999, 22.35, 22.75, 26.549999, 28.35, 27.85, 26.0, 28.0, 28.25, 25.549999, 27.950001, 27.700001, 27.950001, 25.4, 24.5, 24.25], "highs": [48.0, 45.700001, 44.549999, 43.950001, 43.25, 42.950001, 46.349998, 45.299999, 43.799999, 43.349998, 42.200001, 41.25, 39.299999, 38.950001, 38.700001, 37.75, 37.75, 36.200001, 38.150002, 34.849998, 37.0, 35.0, 34.849998, 35.450001, 35.049999, 33.200001, 32.75, 32.5, 29.200001, 30.700001, 28.75, 28.6, 30.65, 28.85, 28.1, 38.950001, 41.0, 41.299999, 43.849998, 47.950001, 46.200001, 49.5, 49.5, 51.0, 50.799999, 49.700001, 47.950001, 48.450001, 49.650002, 48.650002, 48.650002, 48.0, 45.799999, 45.900002, 44.299999, 40.5, 41.700001, 47.299999, 44.549999, 39.599998, 40.349998, 39.599998, 37.700001, 41.900002, 41.099998, 39.700001, 38.650002, 37.25, 35.950001, 41.950001, 40.0, 41.0, 42.900002, 43.5, 46.549999, 46.900002, 46.5, 48.849998, 58.599998, 60.599998, 54.900002, 57.5, 56.299999, 50.700001, 53.700001, 49.299999, 41.700001, 47.0, 44.25, 42.950001, 43.450001, 42.0, 39.849998, 41.75, 43.299999, 43.299999, 48.849998, 52.0, 53.400002, 50.5, 50.200001, 47.200001, 46.0, 48.900002, 46.950001, 44.5, 44.099998, 45.900002, 45.25, 49.950001, 52.299999, 52.0, 51.599998, 52.099998, 51.900002, 50.299999, 45.799999, 51.599998, 50.599998, 46.650002, 45.700001, 46.849998, 44.599998, 42.099998, 42.849998, 41.400002, 42.900002, 41.200001, 39.200001, 36.5, 36.950001, 35.900002, 34.900002, 30.85, 30.299999, 29.799999, 28.9, 27.25, 26.950001, 26.1, 24.799999, 23.5, 28.25, 30.299999, 31.15, 30.200001, 29.85, 28.65, 28.25, 28.1, 30.0, 28.75, 27.950001, 26.25, 26.700001, 25.5], "lows": [42.75, 43.700001, 43.0, 42.25, 42.0, 41.900002, 41.650002, 43.150002, 42.700001, 41.75, 38.599998, 37.5, 37.299999, 35.849998, 36.400002, 36.549999, 35.950001, 35.150002, 32.0, 26.0, 32.549999, 34.0, 32.700001, 33.349998, 33.0, 30.65, 31.299999, 28.950001, 28.0, 27.299999, 27.299999, 27.4, 27.5, 27.700001, 27.549999, 27.5, 36.75, 37.650002, 38.900002, 41.0, 43.25, 45.299999, 47.099998, 47.849998, 48.099998, 46.349998, 45.25, 46.299999, 46.549999, 45.349998, 43.799999, 44.450001, 38.299999, 43.599998, 39.5, 36.099998, 37.599998, 40.200001, 38.400002, 36.299999, 38.150002, 35.5, 35.849998, 35.0, 38.349998, 37.25, 35.299999, 35.700001, 34.450001, 34.049999, 37.25, 37.099998, 40.0, 40.0, 42.299999, 41.349998, 41.700001, 43.799999, 48.200001, 50.700001, 50.0, 51.5, 50.900002, 44.25, 46.799999, 43.599998, 36.049999, 41.900002, 40.5, 39.200001, 40.0, 38.349998, 37.0, 38.5, 38.900002, 41.049999, 42.0, 46.599998, 48.150002, 48.0, 44.200001, 44.849998, 42.200001, 44.700001, 42.950001, 42.299999, 41.950001, 39.0, 43.200001, 41.099998, 46.450001, 48.400002, 48.650002, 49.049999, 49.400002, 40.849998, 41.25, 45.150002, 45.799999, 44.0, 43.700001, 42.599998, 40.849998, 40.799999, 40.900002, 38.25, 36.950001, 36.099998, 35.950001, 35.0, 34.049999, 34.25, 31.299999, 28.950001, 28.0, 27.4, 26.6, 25.0, 25.6, 23.25, 21.200001, 20.950001, 22.0, 26.549999, 26.35, 27.200001, 25.950001, 26.15, 25.1, 25.049999, 27.5, 26.65, 25.5, 20.5, 23.549999, 23.5], "closes": [44.900002, 43.849998, 44.549999, 42.950001, 42.75, 42.799999, 44.599998, 44.150002, 42.799999, 42.0, 38.599998, 39.299999, 37.549999, 38.25, 37.700001, 37.0, 36.200001, 35.400002, 32.0, 34.299999, 35.099998, 34.349998, 34.5, 34.049999, 33.299999, 31.200001, 31.9, 29.4, 28.25, 27.75, 28.200001, 28.0, 28.0, 27.799999, 27.85, 38.700001, 37.950001, 40.049999, 40.5, 45.0, 44.950001, 47.299999, 48.900002, 47.849998, 49.599998, 47.950001, 47.599998, 48.049999, 46.950001, 46.150002, 45.200001, 47.0, 45.0, 43.950001, 40.200001, 36.5, 39.849998, 44.200001, 39.0, 38.549999, 38.849998, 37.5, 36.150002, 39.700001, 40.25, 37.599998, 36.75, 35.700001, 34.700001, 40.200001, 37.650002, 40.0, 42.799999, 42.5, 46.349998, 43.650002, 45.5, 48.299999, 58.5, 52.299999, 51.900002, 56.700001, 51.599998, 49.900002, 49.950001, 44.5, 40.900002, 44.700001, 41.5, 42.400002, 40.5, 40.0, 39.0, 41.099998, 43.200001, 43.099998, 48.0, 51.799999, 48.849998, 48.599998, 46.0, 45.200001, 45.950001, 46.849998, 43.0, 42.549999, 42.5, 45.049999, 44.0, 48.799999, 51.5, 49.849998, 51.200001, 52.0, 49.5, 43.049999, 45.799999, 50.700001, 46.549999, 45.0, 44.099998, 43.900002, 41.650002, 40.950001, 41.849998, 39.049999, 41.049999, 37.5, 36.099998, 35.950001, 35.0, 35.099998, 31.5, 29.450001, 28.4, 29.35, 26.9, 26.950001, 25.950001, 23.700001, 22.4, 22.6, 27.35, 28.35, 28.049999, 27.799999, 27.6, 28.0, 25.25, 27.700001, 28.299999, 27.450001, 25.65, 23.950001, 25.1, 25.049999], "volumes": [188000, 64000, 46000, 112000, 72000, 61000, 203000, 101000, 108000, 118000, 399000, 245000, 136000, 142000, 286000, 175000, 149000, 295000, 270000, 2362000, 546000, 124000, 134000, 207000, 198000, 134000, 54000, 76000, 341000, 347000, 363000, 251000, 598000, 56000, 74000, 1617000, 537000, 423000, 764000, 6878000, 1739000, 7342000, 2914000, 2581000, 4295000, 4444000, 1274000, 1638000, 2190000, 2042000, 1056000, 1795000, 1903000, 1010000, 636000, 1075000, 963000, 1472000, 482000, 794000, 162000, 354000, 519000, 1680000, 437000, 318000, 480000, 259003, 237000, 1328000, 405000, 1216000, 1163000, 4375000, 3901000, 1907000, 1302000, 3026000, 8282079, 7348038, 3710100, 7244229, 2297001, 4472426, 2782000, 1020000, 1842000, 721000, 567107, 359023, 243004, 451000, 469000, 287000, 529005, 269000, 1017020, 2542029, 2063095, 1502000, 1394561, 136000, 298068, 275110, 480003, 311101, 669010, 785873, 264300, 1539079, 2810214, 1251099, 978366, 2043558, 832470, 2114243, 815200, 1974094, 1037125, 913538, 860000, 1065209, 748400, 731100, 372920, 760802, 1951420, 1545170, 1151001, 621881, 814000, 1045010, 1229198, 1048002, 798041, 792127, 700321, 772132, 452156, 1084321, 611002, 1333002, 1500022, 1550296, 2008001, 1299010, 1577103, 1201000, 1004010, 1644024, 1402017, 764000, 348000, 1144000, 779000, 1574001], "sma": {"5": [null, null, null, null, 43.8, 43.38, 43.53, 43.45, 43.42, 43.27, 42.43, 41.37, 40.05, 39.14, 38.28, 37.96, 37.34, 36.91, 35.66, 34.98, 34.6, 34.23, 34.05, 34.46, 34.26, 33.48, 32.99, 31.97, 30.81, 29.7, 29.1, 28.32, 28.04, 27.95, 27.97, 30.07, 32.06, 34.47, 37.01, 40.44, 41.69, 43.56, 45.33, 46.8, 47.72, 48.32, 48.38, 48.21, 48.03, 47.34, 46.79, 46.67, 46.06, 45.46, 44.27, 42.53, 41.1, 40.94, 39.95, 39.62, 40.09, 39.62, 38.01, 38.15, 38.49, 38.24, 38.09, 38.0, 37.0, 36.99, 37.0, 37.65, 39.07, 40.63, 41.86, 43.06, 44.16, 45.26, 48.46, 49.65, 51.3, 53.54, 54.2, 52.48, 52.01, 50.53, 47.37, 45.99, 44.31, 42.8, 42.0, 41.82, 40.68, 40.6, 40.76, 41.28, 42.88, 45.44, 46.99, 48.07, 48.65, 48.09, 46.92, 46.52, 45.4, 44.71, 44.17, 43.99, 43.42, 44.58, 46.37, 47.84, 49.07, 50.67, 50.81, 49.12, 48.31, 48.21, 47.12, 46.22, 46.43, 46.05, 44.24, 43.12, 42.49, 41.48, 40.91, 40.08, 39.11, 37.93, 37.12, 35.93, 34.73, 33.4, 31.89, 30.76, 29.12, 28.21, 27.51, 26.57, 25.18, 24.32, 24.4, 24.88, 25.75, 26.83, 27.83, 27.96, 27.34, 27.27, 27.37, 27.34, 26.87, 26.61, 26.09, 25.44], "10": [44.480001, 44.300001, 44.23, 43.98, 43.765, 43.62, 43.755, 44.035, 43.725, 43.535, 42.904999, 42.45, 41.75, 41.279999, 40.775, 40.195, 39.355, 38.48, 37.4, 36.63, 36.28, 35.785, 35.48, 35.06, 34.62, 34.04, 33.61, 33.009999, 32.634999, 31.98, 31.29, 30.655, 30.005, 29.38, 28.835, 29.585, 30.19, 31.255, 32.48, 34.205, 35.88, 37.81, 39.9, 41.905, 44.08, 45.005, 45.97, 46.77, 47.415, 47.53, 47.555, 47.525, 47.135, 46.745, 45.805, 44.66, 43.885, 43.500001, 42.705, 41.945, 41.31, 40.36, 39.475, 39.05, 39.055, 39.165, 38.855, 38.005, 37.575, 37.74, 37.620001, 37.870001, 38.535, 38.815, 39.425, 40.03, 40.905, 42.165, 44.545, 45.755, 47.18, 48.85, 49.73, 50.47, 50.83, 50.915, 50.455, 50.095001, 48.395001, 47.405001, 46.265001, 44.595001, 43.335001, 42.455, 41.78, 41.64, 42.35, 43.06, 43.795, 44.414999, 44.964999, 45.484999, 46.179999, 46.754999, 46.734999, 46.679999, 46.129999, 45.454999, 44.97, 44.99, 45.54, 46.004999, 46.529999, 47.045, 47.695, 47.745, 48.075, 48.64, 48.895, 48.515, 47.775, 47.18, 46.225, 45.12, 44.355, 43.955, 43.48, 42.16, 41.115, 40.21, 39.3, 38.42, 37.404999, 36.254999, 34.91, 33.94, 32.525, 31.47, 30.455, 29.23, 27.97, 26.72, 26.305, 26.195, 26.16, 26.005, 26.075, 26.18, 26.11, 26.51, 27.1, 27.585, 27.415, 26.975, 26.68, 26.405], "20": [44.485001, 44.487501, 44.49, 44.48, 44.5175, 44.535, 44.705, 44.565, 44.3175, 44.0675, 43.6925, 43.375, 42.99, 42.63, 42.27, 41.9075, 41.555, 41.2575, 40.5625, 40.0825, 39.5925, 39.1175, 38.615, 38.17, 37.6975, 37.1175, 36.4825, 35.745, 35.0175, 34.305, 33.785, 33.22, 32.7425, 32.22, 31.7275, 31.8125, 31.9, 32.1325, 32.5575, 33.0925, 33.585, 34.2325, 34.9525, 35.6425, 36.4575, 37.295, 38.08, 39.0125, 39.9475, 40.8675, 41.7175, 42.6675, 43.5175, 44.325, 44.9425, 44.8325, 44.9275, 45.135, 45.06, 44.7375, 44.4325, 43.9425, 43.305, 42.8975, 42.43, 41.9125, 41.37, 40.7525, 40.14, 39.8425, 39.465, 39.115, 39.005, 38.9325, 39.24, 39.5975, 39.88, 40.085, 41.06, 41.7475, 42.4, 43.36, 44.1325, 44.6425, 45.1275, 45.4725, 45.68, 46.13, 46.47, 46.58, 46.7225, 46.7225, 46.5325, 46.4625, 46.305, 46.2775, 46.4025, 46.5775, 46.095, 45.91, 45.615, 45.04, 44.7575, 44.605, 44.2575, 44.16, 44.24, 44.2575, 44.3825, 44.702499, 45.252499, 45.744999, 46.354999, 46.9, 47.214999, 47.2125, 47.102499, 47.0475, 46.9325, 46.7525, 46.6575, 46.5925, 46.3775, 46.0825, 46.025, 45.85, 45.7775, 45.4, 45.005, 44.3625, 43.5375, 42.8, 41.815, 40.6875, 39.6325, 38.9475, 38.0025, 36.815, 35.785, 34.72, 33.635, 32.57, 31.855, 31.225, 30.535, 29.9725, 29.3, 28.825, 28.2825, 27.87, 27.535, 27.1525, 26.86, 26.585, 26.42, 26.205], "30": [44.823334, 44.701667, 44.653334, 44.543334, 44.461667, 44.361667, 44.331667, 44.303334, 44.213334, 44.148334, 43.958334, 43.808334, 43.576667, 43.413333, 43.27, 43.088333, 42.921667, 42.536667, 42.011667, 41.588333, 41.221667, 40.845, 40.486667, 40.106667, 39.72, 39.285, 38.906666, 38.508333, 37.92, 37.381666, 36.825, 36.296666, 35.745, 35.24, 34.743333, 34.606666, 34.385, 34.248333, 34.171667, 34.271667, 34.483333, 34.75, 35.128333, 35.448333, 35.845, 36.21, 36.59, 37.011666, 37.51, 37.905, 38.241667, 38.663333, 39.013333, 39.343333, 39.573333, 39.75, 40.015, 40.508333, 40.866667, 41.226667, 41.581667, 41.898333, 42.17, 42.566667, 42.98, 42.943333, 42.903333, 42.758333, 42.565, 42.405, 42.161667, 41.918333, 41.715, 41.536667, 41.428333, 41.285, 41.215, 41.223334, 41.608334, 41.813333, 42.036667, 42.36, 42.58, 42.778333, 43.103333, 43.37, 43.405, 43.421667, 43.505, 43.633334, 43.688334, 43.771667, 43.866667, 43.913334, 44.011667, 44.195, 44.57, 45.106667, 45.578333, 45.858333, 46.136667, 46.31, 46.415, 46.56, 46.448333, 46.411667, 46.311667, 46.203333, 45.72, 45.603333, 45.59, 45.361666, 45.348333, 45.418333, 45.403333, 45.355, 45.518333, 45.718333, 45.886666, 45.973333, 46.093333, 46.223333, 46.311666, 46.306666, 46.261666, 46.126666, 45.895, 45.418333, 44.993333, 44.571666, 44.205, 43.868333, 43.386666, 42.806666, 42.32, 41.88, 41.36, 40.756666, 40.155, 39.318333, 38.348333, 37.44, 36.645, 35.856667, 35.141667, 34.633333, 34.026667, 33.27, 32.56, 31.983333, 31.456667, 30.908333, 30.375, 29.808333, 29.25, 28.783333], "50": [45.959, 45.83, 45.777, 45.705, 45.573, 45.5, 45.463, 45.406, 45.321, 45.22, 45.076, 44.953, 44.794, 44.65, 44.506, 44.336, 44.07, 43.778, 43.376, 43.026, 42.731, 42.468, 42.238, 41.994, 41.756, 41.464, 41.192, 40.88, 40.535, 40.211, 39.889, 39.573, 39.243, 38.936, 38.653, 38.578, 38.513, 38.375, 38.23, 38.19, 38.167, 38.2, 38.273, 38.321, 38.415, 38.489, 38.576, 38.71, 38.731, 38.776, 38.782, 38.845, 38.854, 38.874, 38.823, 38.697, 38.602, 38.603, 38.527, 38.458, 38.463, 38.427, 38.399, 38.428, 38.479, 38.491, 38.502, 38.508, 38.562, 38.68, 38.731, 38.844, 39.01, 39.179, 39.44, 39.689, 39.961, 40.339, 40.944, 41.435, 41.909, 42.483, 42.955, 43.397, 43.839, 43.955, 44.014, 44.107, 44.127, 44.075, 43.986, 43.84, 43.642, 43.507, 43.379, 43.282, 43.29, 43.365, 43.403, 43.452, 43.468, 43.432, 43.451, 43.509, 43.565, 43.686, 43.739, 43.756, 43.856, 44.061, 44.314, 44.561, 44.862, 45.108, 45.293, 45.402, 45.583, 45.883, 46.12, 46.216, 46.345, 46.423, 46.4, 46.369, 46.279, 46.187, 46.098, 45.882, 45.434, 45.107, 44.769, 44.337, 43.935, 43.526, 43.095, 42.792, 42.512, 42.157, 41.846, 41.472, 41.11, 40.762, 40.529, 40.274, 39.971, 39.665, 39.257, 38.781, 38.309, 37.891, 37.537, 37.182, 36.776, 36.318, 35.96, 35.61], "200": [39.018, 39.1577, 39.300174, 39.435132, 39.561836, 39.689516, 39.827888, 39.963526, 40.088304, 40.212467, 40.318421, 40.428842, 40.529546, 40.633992, 40.733028, 40.829048, 40.920826, 41.007153, 41.07382, 41.154889, 41.242376, 41.317408, 41.374089, 41.434564, 41.482585, 41.525909, 41.597396, 41.656383, 41.709136, 41.753103, 41.789647, 41.827368, 41.872585, 41.912691, 41.945552, 42.02154, 42.093536, 42.174339, 42.266823, 42.365123, 42.459304, 42.55653, 42.656679, 42.706846, 42.799372, 42.894046, 42.996883, 43.114059, 43.225494, 43.336314, 43.396685, 43.476695, 43.546947, 43.616059, 43.662794, 43.691513, 43.739883, 43.808794, 43.845177, 43.878827, 43.913492, 43.933913, 43.954353, 43.993269, 44.03566, 44.073747, 44.096221, 44.120698, 44.138724, 44.184976, 44.219203, 44.268806, 44.326607, 44.376622, 44.424608, 44.465381, 44.518789, 44.584746, 44.703154, 44.796366, 44.87186, 44.982961, 45.074848, 45.156059, 45.245258, 45.320263, 45.374125, 45.443602, 45.501915, 45.553606, 45.591202, 45.597525, 45.535739, 45.472847, 45.413202, 45.397305, 45.396719, 45.404253, 45.406709, 45.4275, 45.4295, 45.43175, 45.4305, 45.39825, 45.33725, 45.278, 45.197, 45.15375, 45.10225, 45.07475, 45.05925, 45.035, 45.0195, 45.0195, 45.011, 44.97525, 44.95575, 44.94975, 44.9175, 44.89, 44.8605, 44.8225, 44.75575, 44.6755, 44.59975, 44.4905, 44.41325, 44.32075, 44.22125, 44.123, 44.0205, 43.92, 43.807, 43.68675, 43.55275, 43.427, 43.304, 43.18475, 43.0445, 42.8945, 42.7365, 42.579, 42.44525, 42.319, 42.19175, 42.06225, 41.93075, 41.80575, 41.67, 41.5485, 41.4365, 41.32225, 41.2145, 41.1015, 40.98025, 40.87325]}, "ema": {"5": [null, null, null, null, 43.8, 43.4667, 43.8444, 43.9463, 43.5642, 43.0428, 41.5619, 40.8079, 39.7219, 39.2313, 38.7209, 38.1472, 37.4982, 36.7988, 35.1992, 34.8995, 34.9663, 34.7609, 34.6739, 34.4659, 34.0773, 33.1182, 32.7121, 31.6081, 30.4887, 29.5758, 29.1172, 28.7448, 28.4965, 28.2644, 28.1262, 31.6508, 33.7506, 35.8504, 37.4002, 39.9335, 41.6057, 43.5038, 45.3025, 46.1517, 47.3011, 47.5174, 47.5449, 47.7133, 47.4589, 47.0226, 46.4151, 46.61, 46.0734, 45.3656, 43.6437, 41.2625, 40.7917, 41.9278, 40.9518, 40.1512, 39.7175, 38.9783, 38.0355, 38.5904, 39.1436, 38.6291, 38.0027, 37.2351, 36.3901, 37.6601, 37.6567, 38.4378, 39.8919, 40.7612, 42.6242, 42.9661, 43.8107, 45.3072, 49.7048, 50.5698, 51.0132, 52.9088, 52.4725, 51.615, 51.06, 48.8733, 46.2156, 45.7104, 44.3069, 43.6713, 42.6142, 41.7428, 40.8285, 40.919, 41.6793, 42.1529, 44.1019, 46.668, 47.3953, 47.7969, 47.1979, 46.5319, 46.338, 46.5086, 45.3391, 44.4094, 43.7729, 44.1986, 44.1324, 45.6883, 47.6255, 48.367, 49.3113, 50.2076, 49.9717, 47.6645, 47.043, 48.262, 47.6913, 46.7942, 45.8961, 45.2308, 44.0372, 43.0081, 42.6221, 41.4314, 41.3043, 40.0362, 38.7241, 37.7994, 36.8663, 36.2775, 34.685, 32.94, 31.4267, 30.7344, 29.4563, 28.6209, 27.7306, 26.3871, 25.058, 24.2387, 25.2758, 26.3005, 26.8837, 27.1891, 27.3261, 27.5507, 26.7838, 27.0892, 27.4928, 27.4785, 26.869, 25.896, 25.6307, 25.4371], "10": [null, null, null, null, null, null, null, null, null, 43.535, 42.6377, 42.0309, 41.2162, 40.6769, 40.1356, 39.5655, 38.9536, 38.3075, 37.1607, 36.6405, 36.3604, 35.9949, 35.7231, 35.4189, 35.0337, 34.3366, 33.8936, 33.0766, 32.199, 31.3901, 30.8101, 30.2992, 29.8811, 29.5027, 29.2022, 30.9291, 32.2056, 33.6319, 34.8806, 36.7205, 38.2168, 39.8683, 41.5104, 42.6631, 43.9243, 44.6563, 45.1915, 45.7112, 45.9365, 45.9753, 45.8343, 46.0463, 45.856, 45.5095, 44.5441, 43.0816, 42.494, 42.8042, 42.1125, 41.4648, 40.9894, 40.3549, 39.5904, 39.6103, 39.7266, 39.34, 38.8691, 38.2929, 37.6396, 38.1051, 38.0224, 38.382, 39.1852, 39.7879, 40.981, 41.4663, 42.1997, 43.3088, 46.0709, 47.2034, 48.0574, 49.6287, 49.9872, 49.9713, 49.9674, 48.9734, 47.5055, 46.9954, 45.9962, 45.3424, 44.4619, 43.6507, 42.8051, 42.4951, 42.6232, 42.7099, 43.6718, 45.1496, 45.8224, 46.3274, 46.2679, 46.0737, 46.0512, 46.1965, 45.6153, 45.058, 44.5929, 44.676, 44.5531, 45.3253, 46.4479, 47.0665, 47.818, 48.5784, 48.746, 47.7103, 47.363, 47.9697, 47.7116, 47.2186, 46.6516, 46.1513, 45.3329, 44.536, 44.0476, 43.139, 42.7592, 41.8029, 40.766, 39.8904, 39.0012, 38.2919, 37.057, 35.6739, 34.3514, 33.4421, 32.2526, 31.2885, 30.3178, 29.1146, 27.8938, 26.9313, 27.0074, 27.2515, 27.3967, 27.47, 27.4937, 27.5857, 27.161, 27.259, 27.4483, 27.4486, 27.1216, 26.5449, 26.2822, 26.0582], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0825, 39.608, 39.1072, 38.6684, 38.2286, 37.7592, 37.1345, 36.636, 35.9468, 35.2138, 34.503, 33.9027, 33.3405, 32.8319, 32.3527, 31.9239, 32.5692, 33.0817, 33.7453, 34.3886, 35.3992, 36.3088, 37.3556, 38.4551, 39.3498, 40.326, 41.0521, 41.6757, 42.2828, 42.7273, 43.0533, 43.2577, 43.6141, 43.7461, 43.7655, 43.426, 42.7663, 42.4886, 42.6516, 42.3038, 41.9463, 41.6514, 41.256, 40.7698, 40.6679, 40.6281, 40.3397, 39.9978, 39.5885, 39.1229, 39.2255, 39.0755, 39.1635, 39.5098, 39.7946, 40.4189, 40.7267, 41.1813, 41.8592, 43.4441, 44.2875, 45.0125, 46.1256, 46.647, 46.9568, 47.2418, 46.9807, 46.4016, 46.2395, 45.7882, 45.4655, 44.9926, 44.5171, 43.9917, 43.7163, 43.6671, 43.6131, 44.0309, 44.7708, 45.1593, 45.487, 45.5358, 45.5039, 45.5463, 45.6705, 45.4162, 45.1432, 44.8915, 44.9066, 44.8202, 45.1993, 45.7993, 46.1851, 46.6627, 47.171, 47.3928, 46.9792, 46.8669, 47.232, 47.167, 46.9606, 46.6882, 46.4227, 45.9681, 45.4902, 45.1435, 44.5632, 44.2286, 43.5878, 42.8747, 42.2152, 41.528, 40.9158, 40.0191, 39.0125, 38.0018, 37.1778, 36.199, 35.3181, 34.4259, 33.4044, 32.3564, 31.4272, 31.0389, 30.7828, 30.5225, 30.2632, 30.0096, 29.8182, 29.3831, 29.2228, 29.135, 28.9745, 28.6579, 28.2095, 27.9134, 27.6407], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.3817, 36.7893, 36.2223, 35.6918, 35.1827, 34.7096, 34.967, 35.1595, 35.475, 35.7992, 36.3928, 36.9449, 37.6129, 38.3411, 38.9546, 39.6414, 40.1775, 40.6563, 41.1333, 41.5086, 41.8081, 42.0269, 42.3477, 42.5188, 42.6112, 42.4556, 42.0714, 41.9281, 42.0746, 41.8763, 41.6617, 41.4803, 41.2235, 40.8962, 40.819, 40.7823, 40.577, 40.3301, 40.0314, 39.6874, 39.7205, 39.5869, 39.6135, 39.8191, 39.9921, 40.4023, 40.6118, 40.9272, 41.4028, 42.5059, 43.1378, 43.7031, 44.5416, 44.997, 45.3133, 45.6124, 45.5407, 45.2413, 45.2063, 44.9672, 44.8016, 44.5241, 44.2322, 43.8946, 43.7143, 43.6812, 43.6437, 43.9247, 44.4328, 44.7178, 44.9682, 45.0348, 45.0455, 45.1038, 45.2165, 45.0735, 44.9107, 44.7551, 44.7742, 44.7242, 44.9872, 45.4074, 45.694, 46.0492, 46.4331, 46.631, 46.4, 46.3613, 46.6412, 46.6353, 46.5298, 46.373, 46.2135, 45.9191, 45.5985, 45.3566, 44.9498, 44.6982, 44.2338, 43.709, 43.2084, 42.6788, 42.1899, 41.5002, 40.7228, 39.9278, 39.2453, 38.4489, 37.707, 36.9485, 36.0937, 35.2103, 34.3967, 33.9421, 33.5813, 33.2244, 32.8745, 32.5342, 32.2417, 31.7906, 31.5267, 31.3185, 31.0689, 30.7193, 30.2826, 29.9482, 29.6322], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.776, 39.0279, 39.3406, 39.5625, 39.7346, 39.7528, 39.6252, 39.6341, 39.8131, 39.7812, 39.7329, 39.6983, 39.6121, 39.4763, 39.4851, 39.5151, 39.44, 39.3345, 39.192, 39.0158, 39.0623, 39.0069, 39.0458, 39.1931, 39.3227, 39.5983, 39.7572, 39.9824, 40.3086, 41.022, 41.4643, 41.8735, 42.4549, 42.8136, 43.0915, 43.3604, 43.4051, 43.3069, 43.3615, 43.2885, 43.2537, 43.1457, 43.0223, 42.8646, 42.7954, 42.8112, 42.8226, 43.0256, 43.3697, 43.5846, 43.7813, 43.8683, 43.9205, 44.0001, 44.1119, 44.0683, 44.0087, 43.9496, 43.9927, 43.993, 44.1815, 44.4685, 44.6796, 44.9353, 45.2123, 45.3805, 45.2891, 45.3091, 45.5205, 45.5609, 45.5389, 45.4825, 45.4204, 45.2725, 45.103, 44.9755, 44.7431, 44.5983, 44.3199, 43.9975, 43.682, 43.3415, 43.0183, 42.5666, 42.0522, 41.5168, 41.0397, 40.4852, 39.9544, 39.4052, 38.7893, 38.1466, 37.5369, 37.1375, 36.7928, 36.45, 36.1108, 35.777, 35.472, 35.0712, 34.7821, 34.5279, 34.2503, 33.9131, 33.5224, 33.1921, 32.8728], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.250001, 44.246667, 44.436667, 43.88, 43.453333, 43.12, 43.526666, 43.733333, 43.516666, 43.043333, 41.486666, 40.443332, 39.169999, 38.569999, 38.09, 37.663333, 37.076667, 36.430001, 34.793334, 34.34, 34.379999, 34.296665, 34.386666, 34.386666, 33.999999, 32.98, 32.453333, 31.256667, 30.016667, 28.996667, 28.496667, 28.13, 28.023334, 27.943333, 27.91, 31.486667, 34.113334, 36.776667, 38.786667, 41.45, 42.953334, 44.823333, 46.603334, 47.443333, 48.376666, 48.453333, 48.213332, 48.103332, 47.683333, 47.056667, 46.343334, 46.413334, 45.856667, 45.153334, 43.400001, 40.81, 39.916666, 40.95, 40.303333, 39.836666, 39.579999, 38.716666, 37.56, 38.123334, 38.823334, 38.526666, 38.03, 37.233333, 36.133334, 37.200001, 37.420001, 38.420001, 40.136667, 41.28, 43.186666, 43.783333, 44.596667, 45.976666, 50.39, 51.67, 52.42, 54.220001, 53.573333, 52.140001, 51.296667, 48.793334, 45.583334, 44.693334, 43.196667, 42.560001, 41.793334, 41.126667, 40.186667, 40.326666, 41.193333, 41.973333, 44.213333, 47.186666, 48.323332, 48.859998, 48.169999, 47.02, 46.306667, 46.283333, 45.11, 44.159999, 43.423333, 43.716666, 43.72, 45.513333, 47.82, 48.979999, 50.1, 51.076666, 50.686667, 48.1, 46.993333, 47.79, 47.236666, 46.53, 45.823333, 44.98, 43.513334, 42.416668, 41.993333, 40.846666, 40.703333, 39.566666, 38.239999, 37.186666, 36.21, 35.536666, 34.059999, 32.3, 30.633333, 29.786667, 28.5, 27.776667, 27.023334, 25.753334, 24.363334, 23.503334, 24.513334, 25.83, 26.886666, 27.569999, 27.826666, 27.883333, 26.98, 27.1, 27.443333, 27.47, 26.906667, 25.933334, 25.43, 25.083333], "10": [44.247274, 44.132728, 44.178182, 43.945455, 43.721818, 43.546364, 43.724545, 43.796364, 43.571818, 43.258182, 42.360909, 41.705454, 40.814545, 40.178181, 39.527272, 38.840909, 38.114545, 37.395455, 36.217273, 35.653637, 35.375454, 35.024545, 34.790909, 34.530908, 34.210908, 33.58909, 33.2, 32.434545, 31.569091, 30.680909, 29.993636, 29.395455, 28.912727, 28.511818, 28.233636, 30.027273, 31.548182, 33.340909, 35.021818, 37.298182, 39.251818, 41.328182, 43.344546, 44.79, 46.18909, 46.892727, 47.364545, 47.742727, 47.775454, 47.545455, 47.121818, 47.020909, 46.561818, 45.982728, 44.792728, 43.10091, 42.226364, 42.283637, 41.465455, 40.71, 40.147272, 39.454545, 38.689091, 38.73, 38.948182, 38.683636, 38.244545, 37.670909, 37.07, 37.547273, 37.53091, 37.963637, 38.86, 39.580909, 40.950909, 41.719091, 42.713637, 44.058182, 47.028182, 48.438182, 49.555455, 51.286364, 51.786364, 51.817273, 51.722728, 50.571819, 48.75091, 47.704546, 46.141819, 45.051819, 43.796364, 42.657273, 41.640001, 41.233636, 41.369091, 41.609091, 42.765454, 44.483636, 45.536363, 46.409999, 46.698181, 46.740908, 46.825454, 46.947272, 46.264545, 45.503636, 44.743636, 44.547272, 44.282727, 44.97909, 46.162727, 46.946363, 47.890909, 48.885454, 49.331818, 48.487272, 48.133636, 48.610909, 48.230909, 47.522727, 46.719999, 46.015454, 45.01, 44.05091, 43.456364, 42.491818, 41.963636, 40.876363, 39.774545, 38.835454, 37.888182, 37.124545, 35.866363, 34.42, 32.991818, 31.980909, 30.700909, 29.687273, 28.683637, 27.455455, 26.213637, 25.237273, 25.351819, 25.723637, 26.060909, 26.359091, 26.649091, 26.999091, 26.83, 27.119091, 27.444545, 27.508182, 27.156364, 26.526364, 26.185455, 25.889091], "20": [44.599763, 44.539286, 44.545238, 44.398572, 44.23381, 44.070238, 44.076429, 44.023572, 43.855476, 43.634762, 43.114047, 42.695714, 42.140952, 41.689523, 41.22, 40.718095, 40.174524, 39.588333, 38.706667, 38.110238, 37.635714, 37.136428, 36.696666, 36.261904, 35.798095, 35.179285, 34.682381, 34.007857, 33.294047, 32.601905, 32.020476, 31.469524, 30.972381, 30.501666, 30.085476, 30.749524, 31.334048, 32.110238, 32.907143, 34.092143, 35.221429, 36.527619, 37.924524, 39.152857, 40.482143, 41.576667, 42.558095, 43.507619, 44.263571, 44.854286, 45.266905, 45.77, 45.992143, 46.033333, 45.640476, 44.836429, 44.361905, 44.292619, 43.708333, 43.088333, 42.527619, 41.867381, 41.125238, 40.781905, 40.529762, 40.069762, 39.578095, 39.038095, 38.461667, 38.467381, 38.258572, 38.309524, 38.660476, 38.993334, 39.699762, 40.119762, 40.681905, 41.48381, 43.237619, 44.308095, 45.275, 46.636905, 47.421667, 47.970953, 48.476429, 48.416667, 47.981191, 47.887858, 47.446905, 47.059286, 46.480239, 45.840001, 45.104524, 44.587143, 44.276429, 43.971191, 44.135238, 44.649286, 44.865714, 45.104285, 45.112857, 45.073333, 45.16, 45.359285, 45.206428, 45.043809, 44.885714, 44.962857, 44.938333, 45.359047, 46.006428, 46.444285, 46.963809, 47.501428, 47.749047, 47.352381, 47.217857, 47.560476, 47.513095, 47.329047, 47.076428, 46.813809, 46.343095, 45.826191, 45.423095, 44.758809, 44.301666, 43.513333, 42.627619, 41.765238, 40.873571, 40.07, 38.993809, 37.81619, 36.645952, 35.666666, 34.519286, 33.466667, 32.431905, 31.280953, 30.107619, 29.056667, 28.559524, 28.225714, 27.923333, 27.662857, 27.436905, 27.313095, 26.972619, 26.917143, 26.958095, 26.95, 26.806905, 26.529762, 26.388333, 26.257857], "30": [44.605484, 44.542689, 44.532904, 44.423011, 44.307312, 44.200108, 44.215484, 44.203764, 44.106774, 43.963979, 43.606021, 43.305484, 42.90172, 42.558064, 42.189462, 41.784946, 41.340538, 40.855269, 40.175484, 39.677957, 39.259355, 38.816021, 38.406666, 37.991398, 37.552258, 37.00258, 36.526129, 35.912795, 35.250967, 34.594838, 34.002473, 33.433118, 32.897849, 32.385269, 31.908494, 32.163763, 32.379462, 32.744946, 33.14828, 33.846882, 34.535806, 35.362688, 36.275591, 37.096344, 38.009355, 38.790322, 39.525161, 40.264516, 40.905699, 41.463118, 41.933763, 42.498817, 42.907634, 43.226129, 43.281398, 43.083118, 43.08957, 43.35957, 43.262258, 43.112796, 42.959462, 42.696129, 42.325269, 42.165914, 42.016452, 41.669355, 41.269785, 40.805054, 40.285161, 40.132581, 39.825807, 39.686344, 39.743226, 39.793871, 40.104409, 40.247742, 40.519678, 40.976774, 42.091398, 42.781183, 43.431936, 44.377957, 44.974086, 45.446344, 45.909032, 45.99914, 45.839785, 45.923334, 45.799355, 45.728065, 45.525914, 45.287957, 44.980108, 44.801613, 44.755592, 44.696774, 44.942258, 45.40871, 45.650215, 45.845161, 45.854301, 45.793871, 45.770645, 45.798709, 45.569032, 45.317527, 45.065161, 44.983763, 44.841613, 45.040322, 45.420752, 45.695591, 46.072258, 46.501397, 46.764731, 46.612903, 46.641612, 46.975914, 47.029569, 46.972365, 46.851505, 46.71, 46.414946, 46.069032, 45.781505, 45.316236, 44.988709, 44.447097, 43.845914, 43.262473, 42.644946, 42.057527, 41.25957, 40.36043, 39.430967, 38.594193, 37.627742, 36.698064, 35.742796, 34.681183, 33.589677, 32.573656, 31.922688, 31.387527, 30.883871, 30.410215, 29.956452, 29.567634, 29.050215, 28.736667, 28.499032, 28.240538, 27.90129, 27.486774, 27.183011, 26.912043], "50": [45.273726, 45.19102, 45.140824, 45.029961, 44.914079, 44.805334, 44.770039, 44.718549, 44.616353, 44.486118, 44.22651, 44.0, 43.709686, 43.453059, 43.18051, 42.886157, 42.567098, 42.227098, 41.765216, 41.409294, 41.098471, 40.769804, 40.457333, 40.136235, 39.795294, 39.381333, 39.006274, 38.543843, 38.048549, 37.547176, 37.076157, 36.609921, 36.156078, 35.707333, 35.272588, 35.274431, 35.249804, 35.310078, 35.393412, 35.658902, 35.924, 36.282157, 36.701765, 37.077333, 37.519647, 37.893569, 38.250863, 38.622392, 38.945529, 39.23647, 39.488392, 39.810667, 40.052039, 40.251882, 40.303882, 40.212784, 40.258, 40.477529, 40.493098, 40.494, 40.509372, 40.471608, 40.382314, 40.433333, 40.504784, 40.470314, 40.402039, 40.292157, 40.142824, 40.207059, 40.166667, 40.216432, 40.371569, 40.508431, 40.789647, 40.954745, 41.182628, 41.509647, 42.221843, 42.667176, 43.077569, 43.657608, 44.015137, 44.28749, 44.544471, 44.570392, 44.450588, 44.47749, 44.375255, 44.30753, 44.167334, 44.01102, 43.821216, 43.72153, 43.70949, 43.698549, 43.883569, 44.217294, 44.432392, 44.636196, 44.736118, 44.804039, 44.902784, 45.036078, 45.016118, 44.976314, 44.929804, 44.981216, 44.990784, 45.184666, 45.476392, 45.69349, 45.953843, 46.233764, 46.406, 46.318039, 46.333647, 46.534313, 46.56047, 46.516549, 46.433568, 46.337686, 46.15051, 45.936784, 45.759568, 45.476078, 45.274627, 44.937451, 44.553843, 44.181921, 43.785568, 43.406392, 42.90298, 42.334941, 41.741764, 41.202745, 40.579529, 39.969255, 39.333686, 38.622078, 37.874157, 37.148274, 36.622314, 36.144706, 35.665333, 35.188039, 34.714902, 34.273451, 33.742823, 33.326784, 32.950667, 32.555098, 32.102863, 31.599882, 31.159961, 30.732118], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8069, -0.7606, -0.7204, -0.5388, -0.5585, -0.4809, -0.8421, -1.1173, -1.44, -1.6648, -1.5659, -1.6435, -1.5031, -2.0193, -2.9081, -3.4812, -3.9607, -3.977, -3.6299, -3.5627, -3.6429, -3.8193, -3.9025, -3.9852, -4.5317, -4.8449, -5.3504, -5.7433, -5.7358, -5.7292, -5.6529, -4.6561, -3.8047, -2.814, -1.6454, -0.968, 0.286, 1.4648, 2.7996, 3.4333, 3.9488, 4.2014, 4.1609, 4.4102, 4.645, 4.681, 4.514, 4.4626, 4.0078, 3.7946, 3.4822, 2.8106, 2.5675, 2.9611, 3.2682, 3.7149, 3.9152, 3.4314, 3.1892, 3.2503, 3.3629, 2.4941, 1.739, 0.4503, -0.9656, -1.2536, -1.7287, -1.9645, -1.9969, -2.0477, -1.7393, -1.5109, -1.1986, -0.7544, 0.4345, 1.2797, 1.9936, 2.7573, 2.3353, 2.3079, 2.5375, 2.3843, 1.9375, 1.5039, 0.9319, 0.6072, 0.6528, 0.806, 0.8313, 0.6417, 0.7401, 0.9671, 1.6033, 2.7175, 3.5597, 3.7636, 3.5151, 2.6677, 1.8357, 1.5301, 0.6755, 0.2195, -0.2226, -0.766, -1.568, -1.7417, -1.5583, -1.8217, -0.8129, -0.4057, -0.4094, -0.0147, 0.3749, 0.6605, 1.0645, 1.3633, 1.2632, 1.1046, 0.9262, 0.7251, 0.3652, -0.2091, -0.8997, -1.9184, -2.7417, -3.3712, -3.6823, -3.4127, -3.5709, -3.9599, -4.2642, -4.5325, -4.6712, -4.789, -5.1158, -6.1167, -7.2816, -8.1377, -8.7411, -8.8042, -8.3619, -7.4964, -7.1451, -7.2139, -7.3465, -7.6516, -7.5529, -7.0985, -6.7107, -6.8004, -7.0149, -6.8752], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.16, 24.92, 23.54, 22.21, 17.67, 28.35, 31.67, 30.25, 30.92, 29.99, 28.47, 24.68, 28.11, 23.92, 22.27, 21.58, 23.88, 23.55, 23.55, 23.18, 23.5, 61.58, 59.38, 63.33, 64.14, 71.0, 70.83, 73.85, 75.7, 72.1, 74.3, 68.81, 67.66, 68.39, 64.57, 61.86, 58.72, 62.6, 56.27, 53.23, 44.06, 37.24, 45.47, 53.91, 44.95, 44.27, 44.87, 42.63, 40.46, 47.97, 49.04, 44.3, 42.87, 41.11, 39.44, 51.17, 46.66, 50.95, 55.54, 54.94, 60.74, 55.36, 58.1, 61.91, 71.92, 61.36, 60.74, 65.27, 57.66, 55.34, 55.4, 48.2, 44.13, 49.03, 45.42, 46.61, 44.4, 43.82, 42.6, 45.99, 49.21, 49.06, 56.12, 60.68, 55.83, 55.43, 51.27, 50.03, 51.22, 52.69, 46.3, 45.6, 45.52, 50.41, 48.48, 56.65, 60.45, 57.15, 59.12, 60.28, 55.02, 44.28, 48.86, 55.83, 49.66, 47.54, 46.31, 46.02, 42.82, 41.85, 43.62, 39.57, 43.6, 38.67, 36.9, 36.71, 35.44, 35.69, 30.99, 28.68, 27.54, 30.23, 27.4, 27.55, 26.39, 23.94, 22.63, 23.32, 37.64, 40.17, 39.65, 39.2, 38.81, 40.08, 34.76, 42.13, 43.8, 41.95, 38.26, 35.12, 38.78, 38.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.763, -3.7202, -3.8438, -3.9885, -4.0964, -4.0982, -4.0689, -3.9996, -3.9158, -3.8014, -2.8029, -2.0485, -1.2666, -0.6037, 0.2815, 0.9679, 1.6821, 2.3501, 2.7629, 3.1945, 3.3646, 3.4316, 3.4808, 3.392, 3.22, 2.9727, 2.8887, 2.6304, 2.3143, 1.7411, 0.9771, 0.6346, 0.7059, 0.3391, 0.0118, -0.2208, -0.5081, -0.8352, -0.7988, -0.7172, -0.8565, -1.0238, -1.2269, -1.4518, -1.1727, -1.1441, -0.9212, -0.5127, -0.2107, 0.3354, 0.544, 0.8488, 1.3014, 2.4548, 2.8359, 3.0702, 3.6018, 3.5703, 3.3694, 3.1776, 2.5563, 1.7532, 1.4072, 0.8648, 0.5018, 0.0601, -0.3266, -0.7055, -0.8269, -0.7451, -0.6804, -0.2311, 0.4267, 0.7019, 0.8895, 0.8189, 0.6906, 0.6419, 0.6683, 0.3742, 0.1036, -0.1136, -0.079, -0.1347, 0.206, 0.686, 0.9227, 1.2053, 1.4767, 1.4732, 0.9391, 0.7292, 0.9474, 0.7766, 0.5102, 0.2239, -0.019, -0.3885, -0.7294, -0.9165, -1.2759, -1.3834, -1.735, -2.1025, -2.3783, -2.6432, -2.8126, -3.2004, -3.6313, -4.0113, -4.1875, -4.4733, -4.6422, -4.8015, -5.051, -5.2926, -5.4057, -5.0537, -4.6406, -4.288, -3.9828, -3.7143, -3.4297, -3.3869, -3.1194, -2.8265, -2.6325, -2.5941, -2.6701, -2.6074, -2.5327], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9438, -3.9153, -3.6929, -3.364, -2.9445, -2.4763, -1.9248, -1.3462, -0.7406, -0.1224, 0.4546, 1.0026, 1.475, 1.8663, 2.1892, 2.4298, 2.5878, 2.6648, 2.7096, 2.6937, 2.6179, 2.4425, 2.1494, 1.8465, 1.6183, 1.3625, 1.0924, 0.8297, 0.5622, 0.2827, 0.0664, -0.0903, -0.2436, -0.3996, -0.5651, -0.7424, -0.8285, -0.8916, -0.8975, -0.8206, -0.6986, -0.4918, -0.2846, -0.0579, 0.2139, 0.6621, 1.0969, 1.4915, 1.9136, 2.2449, 2.4698, 2.6114, 2.6004, 2.4309, 2.2262, 1.9539, 1.6635, 1.3428, 1.0089, 0.666, 0.3675, 0.1449, -0.0201, -0.0623, 0.0355, 0.1688, 0.3129, 0.4141, 0.4694, 0.5039, 0.5368, 0.5043, 0.4241, 0.3166, 0.2375, 0.163, 0.1716, 0.2745, 0.4041, 0.5644, 0.7468, 0.8921, 0.9015, 0.867, 0.8831, 0.8618, 0.7915, 0.678, 0.5386, 0.3532, 0.1367, -0.074, -0.3144, -0.5282, -0.7695, -1.0361, -1.3046, -1.5723, -1.8204, -2.0964, -2.4033, -2.7249, -3.0175, -3.3086, -3.5753, -3.8206, -4.0667, -4.3118, -4.5306, -4.6352, -4.6363, -4.5666, -4.4499, -4.3028, -4.1281, -3.9799, -3.8078, -3.6115, -3.4157, -3.2514, -3.1351, -3.0296, -2.9302], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.028, 0.1139, 0.89, 1.3155, 1.6779, 1.8726, 2.2063, 2.3141, 2.4227, 2.4725, 2.3083, 2.1919, 1.8896, 1.5653, 1.2916, 0.9622, 0.6322, 0.3079, 0.1791, -0.0633, -0.3036, -0.7014, -1.1723, -1.2119, -0.9124, -1.0234, -1.0806, -1.0505, -1.0703, -1.1179, -0.8652, -0.6269, -0.6129, -0.6242, -0.6618, -0.7094, -0.3442, -0.2525, -0.0237, 0.3079, 0.4879, 0.8272, 0.8286, 0.9067, 1.0875, 1.7927, 1.739, 1.5787, 1.6882, 1.3254, 0.8996, 0.5662, -0.0441, -0.6777, -0.819, -1.0891, -1.1617, -1.2827, -1.3355, -1.3715, -1.1944, -0.89, -0.6603, -0.1688, 0.3912, 0.5331, 0.5766, 0.4048, 0.2212, 0.138, 0.1315, -0.1301, -0.3205, -0.4302, -0.3165, -0.2977, 0.0344, 0.4115, 0.5186, 0.6409, 0.7299, 0.5811, 0.0376, -0.1378, 0.0643, -0.0852, -0.2813, -0.4541, -0.5576, -0.7417, -0.8661, -0.8425, -0.9615, -0.8552, -0.9655, -1.0664, -1.0737, -1.0709, -0.9922, -1.104, -1.228, -1.2864, -1.17, -1.1647, -1.0669, -0.9809, -0.9843, -0.9808, -0.8751, -0.4185, -0.0043, 0.2786, 0.4671, 0.5885, 0.6984, 0.593, 0.6884, 0.785, 0.7832, 0.6573, 0.465, 0.4222, 0.3975], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.75, 17.62, 10.95, 3.33, 2.23, 0.0, 40.79, 47.15, 46.91, 48.99, 49.69, 47.87, 39.1, 45.56, 26.77, 18.52, 14.4, 18.11, 16.46, 18.18, 5.15, 6.75, 97.85, 77.74, 91.07, 79.76, 85.71, 85.47, 90.09, 97.3, 86.71, 94.07, 87.02, 85.53, 87.45, 82.77, 65.96, 56.55, 66.94, 52.76, 44.49, 14.96, 2.68, 25.17, 55.1, 21.32, 18.08, 20.3, 14.13, 4.94, 34.43, 40.38, 21.14, 14.23, 5.69, 1.95, 46.42, 27.17, 56.67, 98.87, 89.42, 98.4, 74.71, 89.11, 96.28, 99.59, 68.74, 67.23, 85.31, 66.1, 54.47, 54.68, 21.84, 19.76, 35.23, 22.2, 25.87, 18.13, 16.09, 12.02, 23.54, 33.33, 34.81, 67.71, 89.24, 73.78, 72.33, 54.88, 50.0, 54.57, 60.06, 36.59, 33.84, 26.85, 42.41, 34.72, 68.06, 86.81, 75.35, 91.73, 97.74, 78.95, 30.45, 51.13, 87.97, 56.77, 45.11, 38.35, 26.64, 6.99, 1.3, 9.29, 5.78, 27.06, 8.86, 0.96, 5.72, 5.41, 6.34, 1.29, 2.79, 2.12, 11.34, 1.84, 10.89, 5.31, 2.29, 6.0, 9.04, 40.0, 46.25, 47.49, 49.1, 65.2, 69.12, 42.16, 66.18, 72.06, 63.73, 46.08, 32.39, 43.19, 42.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.11, 10.63, 5.5, 1.85, 14.34, 29.31, 44.95, 47.68, 48.53, 48.85, 45.55, 44.18, 37.14, 30.28, 19.9, 17.01, 16.32, 17.58, 13.26, 10.03, 36.58, 60.78, 88.89, 82.86, 85.51, 83.65, 87.09, 90.95, 91.37, 92.69, 89.27, 88.87, 86.67, 85.25, 78.73, 68.43, 63.15, 58.75, 54.73, 37.4, 20.71, 14.27, 27.65, 33.86, 31.5, 19.9, 17.5, 13.12, 17.83, 26.58, 31.98, 25.25, 13.69, 7.29, 18.02, 25.18, 43.42, 60.9, 81.65, 95.56, 87.51, 87.41, 86.7, 94.99, 88.2, 78.52, 73.76, 72.88, 68.63, 58.42, 43.66, 32.09, 25.61, 25.73, 27.77, 22.07, 20.03, 15.41, 17.22, 22.96, 30.56, 45.28, 63.92, 76.91, 78.45, 67.0, 59.07, 53.15, 54.88, 50.41, 43.5, 32.43, 34.37, 34.66, 48.4, 63.2, 76.74, 84.63, 88.27, 89.47, 69.05, 53.51, 56.52, 65.29, 63.28, 46.74, 36.7, 23.99, 11.64, 5.86, 5.46, 14.04, 13.9, 12.29, 5.18, 4.03, 5.82, 4.35, 3.47, 2.07, 5.42, 5.1, 8.02, 6.01, 6.16, 4.53, 5.78, 18.35, 31.76, 44.58, 47.61, 53.93, 61.14, 58.83, 59.15, 60.13, 67.32, 60.62, 47.4, 40.55, 39.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.25, -82.38, -89.05, -96.67, -97.77, -100.0, -59.21, -52.85, -53.09, -51.01, -50.31, -52.13, -60.9, -54.44, -73.23, -81.48, -85.6, -81.89, -83.54, -81.82, -94.85, -93.25, -2.15, -22.26, -8.93, -20.24, -14.29, -14.53, -9.91, -2.7, -13.29, -5.93, -12.98, -14.47, -12.55, -17.23, -34.04, -43.45, -33.06, -47.24, -55.51, -85.04, -97.32, -74.83, -44.9, -78.68, -81.92, -79.7, -85.87, -95.06, -65.57, -59.62, -78.86, -85.77, -94.31, -98.05, -53.58, -72.83, -43.33, -1.13, -10.58, -1.6, -25.29, -10.89, -3.72, -0.41, -31.26, -32.77, -14.69, -33.9, -45.53, -45.32, -78.16, -80.24, -64.77, -77.8, -74.13, -81.87, -83.91, -87.98, -76.46, -66.67, -65.19, -32.29, -10.76, -26.22, -27.67, -45.12, -50.0, -45.43, -39.94, -63.41, -66.16, -73.15, -57.59, -65.28, -31.94, -13.19, -24.65, -8.27, -2.26, -21.05, -69.55, -48.87, -12.03, -43.23, -54.89, -61.65, -73.36, -93.01, -98.7, -90.71, -94.22, -72.94, -91.14, -99.04, -94.28, -94.59, -93.66, -98.71, -97.21, -97.88, -88.66, -98.16, -89.11, -94.69, -97.71, -94.0, -90.96, -60.0, -53.75, -52.51, -50.9, -34.8, -30.88, -57.84, -33.82, -27.94, -36.27, -53.92, -67.61, -56.81, -57.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3429, 2.2612, 2.2283, 2.1441, 2.4303, 2.8888, 3.0003, 2.8646, 2.8135, 2.7626, 2.7117, 2.7073, 2.6246, 2.6907, 2.5985, 2.6558, 2.5696, 2.4718, 2.5202, 2.4224, 2.2886, 2.943, 3.0364, 3.0802, 3.2138, 3.5163, 3.4759, 3.5526, 3.4703, 3.4474, 3.4119, 3.4075, 3.3569, 3.2707, 3.2585, 3.2615, 3.375, 3.3875, 3.7669, 3.6621, 3.7434, 3.7903, 3.891, 4.1452, 4.2884, 4.2178, 4.0737, 4.0756, 3.9166, 4.1297, 4.0311, 3.9575, 3.9141, 3.7452, 3.5849, 3.8931, 3.8257, 3.831, 3.7645, 3.7456, 3.7817, 3.908, 3.9717, 4.0487, 4.5024, 4.8879, 4.8888, 4.9682, 5.0276, 5.1935, 5.3154, 5.3893, 5.6079, 5.643, 5.54, 5.4121, 5.272, 5.1561, 5.0021, 4.8769, 4.8429, 4.6577, 4.8143, 4.8561, 4.8842, 4.7139, 4.8058, 4.6304, 4.5711, 4.5446, 4.5057, 4.341, 4.1845, 4.3784, 4.2121, 4.5434, 4.6367, 4.5627, 4.4475, 4.3477, 4.2228, 4.5962, 4.5929, 4.7256, 4.738, 4.5889, 4.404, 4.393, 4.347, 4.1294, 3.9737, 3.947, 4.0901, 4.1622, 4.0971, 3.9116, 3.8393, 3.6829, 3.6913, 3.6098, 3.5162, 3.4365, 3.3875, 3.3062, 3.1665, 3.1439, 3.1765, 3.1317, 3.3544, 3.3827, 3.4839, 3.4494, 3.4816, 3.4114, 3.3928, 3.3683, 3.3063, 3.2201, 3.1651, 3.3497, 3.3355, 3.2401], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1214, 0.2043, 0.1888, 0.2251, 0.2238, 0.2043, 0.1087, 0.1753, 0.0318, -0.004, 0.005, 0.0906, 0.1146, 0.1528, 0.1683, 0.198, 1.0113, 0.9321, 1.0127, 0.9651, 1.0892, 1.0014, 1.0098, 0.9868, 0.897, 0.8987, 0.813, 0.7736, 0.7592, 0.7056, 0.6624, 0.614, 0.6541, 0.56, 0.4813, 0.1591, -0.0628, 0.1419, 0.4306, 0.0655, 0.0891, 0.149, 0.1157, 0.0893, 0.3137, 0.365, 0.2277, 0.2027, 0.1635, 0.1316, 0.5261, 0.3593, 0.5811, 0.8755, 0.8713, 1.1153, 0.8413, 0.9342, 1.0687, 1.3098, 0.949, 0.8812, 0.9868, 0.7719, 0.6906, 0.6745, 0.4637, 0.3157, 0.4411, 0.278, 0.3097, 0.206, 0.1824, 0.1572, 0.2586, 0.3613, 0.3585, 0.571, 0.7278, 0.6357, 0.6369, 0.5204, 0.5101, 0.5809, 0.659, 0.4054, 0.3796, 0.3675, 0.5603, 0.4704, 0.8077, 0.9471, 0.8008, 0.8741, 0.8954, 0.6811, 0.1705, 0.3972, 0.7952, 0.4688, 0.3573, 0.2951, 0.2872, 0.1462, 0.1376, 0.21, 0.0574, 0.1982, 0.042, 0.0324, 0.0846, 0.0876, 0.135, 0.0268, -0.0055, 0.0144, 0.1091, 0.0701, 0.1016, 0.1033, 0.0663, 0.0684, 0.1156, 0.3191, 0.3783, 0.3851, 0.3928, 0.4034, 0.4482, 0.2941, 0.4869, 0.5684, 0.5339, 0.3468, 0.1668, 0.3313, 0.3444], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.175, 0.1837, 0.1847, 0.1894, 0.1784, 0.1501, 0.1295, 0.1227, 0.1151, 0.0936, 0.0641, 0.1384, 0.1397, 0.0872, 0.0704, 0.0681, 0.2501, 0.2241, 0.2539, 0.2402, 0.0862, 0.0917, 0.0477, 0.0972, -0.0033, 0.0168, 0.0113, 0.0368, 0.0635, 0.0252, 0.0052, -0.0073, 0.0106, 0.0521, 0.037, 0.0268, -0.025, -0.0178, -0.0163, -0.0189, -0.0397, -0.0493, -0.0494, -0.1122, -0.0085, -0.0217, -0.0271, -0.0761, -0.1471, -0.0804, 0.0219, 0.0325, 0.0216, -0.005, 0.1363, 0.3, 0.3136, 0.3381, 0.4061, 0.5723, 0.3394, 0.2926, 0.3599, 0.3208, 0.3554, 0.3332, 0.3208, 0.3371, 0.3401, 0.3363, 0.3336, 0.3365, 0.3299, 0.3181, 0.3104, 0.2698, 0.2907, 0.2926, 0.2954, 0.1015, 0.2407, 0.2667, 0.126, 0.2237, 0.0948, 0.0944, 0.1277, 0.025, 0.0605, 0.0762, 0.1274, 0.2317, 0.2113, 0.2327, 0.2955, 0.2321, 0.1558, 0.1594, 0.1221, 0.1651, 0.1963, 0.2035, 0.1798, 0.143, 0.1145, 0.1357, 0.1271, 0.1649, 0.1074, 0.065, 0.0278, -0.0726, -0.0609, -0.1401, -0.2577, -0.2468, -0.1827, -0.2499, -0.3109, -0.2939, -0.3191, -0.3064, -0.2586, -0.171, -0.1392, -0.1552, -0.1696, -0.2172, -0.1617, -0.1564, -0.1027, -0.1098, -0.1205, -0.0894, -0.056, -0.033, -0.0155], "obv": [0, -64000, -18000, -130000, -202000, -141000, 62000, -39000, -147000, -265000, -664000, -419000, -555000, -413000, -699000, -874000, -1023000, -1318000, -1588000, 774000, 1320000, 1196000, 1330000, 1123000, 925000, 791000, 845000, 769000, 428000, 81000, 444000, 193000, 193000, 137000, 211000, 1828000, 1291000, 1714000, 2478000, 9356000, 7617000, 14959000, 17873000, 15292000, 19587000, 15143000, 13869000, 15507000, 13317000, 11275000, 10219000, 12014000, 10111000, 9101000, 8465000, 7390000, 8353000, 9825000, 9343000, 8549000, 8711000, 8357000, 7838000, 9518000, 9955000, 9637000, 9157000, 8897997, 8660997, 9988997, 9583997, 10799997, 11962997, 7587997, 11488997, 9581997, 10883997, 13909997, 22192076, 14844038, 11133938, 18378167, 16081166, 11608740, 14390740, 13370740, 11528740, 12249740, 11682633, 12041656, 11798652, 11347652, 10878652, 11165652, 11694657, 11425657, 12442677, 14984706, 12921611, 11419611, 10025050, 9889050, 10187118, 10462228, 9982225, 9671124, 9002114, 9787987, 9523687, 11062766, 13872980, 12621881, 13600247, 15643805, 14811335, 12697092, 13512292, 15486386, 14449261, 13535723, 12675723, 11610514, 10862114, 10131014, 10503934, 9743132, 11694552, 10149382, 8998381, 8376500, 7562500, 8607510, 7378312, 6330310, 5532269, 6324396, 5624075, 6396207, 5944051, 4859730, 4248728, 5581730, 7081752, 8632048, 6624047, 5325037, 3747934, 4948934, 3944924, 5588948, 6990965, 6226965, 5878965, 4734965, 5513965, 3939964], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.74, 57.51, 57.21, 56.93, 56.67, 55.04, 53.52, 52.16, 50.33, 49.07, 47.97, 47.46, 47.65, 47.82, 48.44, 49.01, 49.74, 50.41, 50.14, 49.36, 48.74, 48.42, 47.51, 45.92, 44.44, 41.79, 39.29, 38.08, 37.68, 36.86, 34.38, 32.51, 31.25, 29.86, 29.15, 28.49, 26.63, 24.9, 23.59, 22.87, 22.21, 21.92, 20.87, 19.9, 19.26, 19.14, 19.18, 19.91, 20.23, 20.52, 21.34, 23.6, 25.91, 27.8, 29.84, 31.51, 30.87, 30.76, 29.81, 28.03, 26.62, 25.04, 23.33, 21.84, 20.44, 19.42, 18.05, 17.08, 16.18, 16.46, 17.23, 18.16, 18.98, 18.68, 18.4, 17.44, 17.17, 16.46, 15.64, 14.78, 14.22, 13.7, 13.44, 13.7, 13.94, 14.17, 14.5, 14.81, 14.86, 14.91, 14.26, 13.66, 12.74, 11.96, 11.29, 10.79, 10.34, 9.68, 9.84, 9.49, 9.41, 9.38, 9.65, 10.19, 10.69, 12.0, 13.77, 15.61, 17.45, 19.33, 21.41, 23.34, 25.58, 27.99, 30.27, 29.94, 28.82, 27.46, 26.2, 25.43, 24.72, 24.4, 24.12, 22.94, 22.17, 21.87, 22.98, 23.79, 24.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.37, 9.97, 9.4, 9.07, 7.43, 5.8, 10.31, 10.02, 9.48, 10.51, 9.95, 9.25, 8.86, 8.03, 7.72, 11.05, 10.6, 10.23, 15.13, 14.62, 14.37, 36.71, 37.86, 35.35, 37.13, 39.84, 37.42, 40.63, 38.63, 39.21, 36.79, 34.21, 32.24, 31.82, 32.29, 29.96, 26.88, 24.87, 20.77, 20.03, 18.2, 16.69, 17.3, 24.73, 22.19, 20.95, 21.46, 19.92, 19.25, 24.21, 23.03, 21.79, 20.45, 19.85, 19.26, 27.47, 25.96, 25.94, 28.12, 27.38, 30.95, 27.81, 25.41, 27.29, 38.25, 35.64, 33.09, 33.97, 31.17, 28.02, 29.46, 26.98, 24.07, 28.92, 27.36, 26.0, 25.47, 24.18, 23.14, 24.82, 25.5, 24.62, 30.35, 32.57, 32.12, 30.9, 28.15, 27.13, 25.52, 28.39, 26.59, 25.63, 24.69, 21.91, 21.15, 25.59, 26.91, 25.39, 24.19, 23.8, 22.75, 19.41, 18.04, 25.04, 23.19, 22.24, 21.52, 21.9, 20.55, 20.09, 20.73, 19.38, 19.99, 18.24, 17.2, 16.73, 15.83, 15.32, 14.2, 13.48, 12.85, 12.21, 11.5, 10.94, 10.61, 9.92, 9.12, 8.59, 17.56, 20.5, 20.22, 18.97, 17.45, 16.54, 15.44, 14.44, 17.77, 16.94, 16.0, 14.04, 14.06, 13.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.74, 26.69, 27.08, 28.79, 32.85, 40.49, 36.2, 35.21, 36.59, 34.6, 33.66, 37.5, 35.92, 38.77, 39.89, 36.25, 34.79, 33.58, 30.58, 29.54, 29.51, 21.31, 19.18, 17.55, 15.62, 13.26, 12.45, 11.31, 10.76, 10.05, 9.43, 12.44, 14.06, 13.4, 12.49, 14.22, 16.04, 14.84, 24.05, 22.97, 28.69, 32.72, 29.6, 25.8, 26.15, 28.25, 27.16, 29.85, 28.84, 25.4, 24.16, 24.84, 26.88, 26.09, 27.8, 23.77, 22.46, 20.83, 19.68, 18.37, 16.89, 16.91, 15.45, 14.08, 11.76, 10.05, 10.36, 9.46, 9.54, 17.72, 16.08, 18.96, 26.54, 24.49, 24.97, 25.45, 24.26, 25.32, 26.16, 24.92, 23.3, 22.5, 20.21, 18.6, 17.18, 16.75, 20.91, 20.15, 23.09, 21.57, 22.98, 23.21, 22.96, 25.19, 24.31, 20.93, 19.04, 17.97, 17.12, 16.26, 15.55, 26.55, 24.67, 22.27, 20.62, 22.57, 22.33, 20.78, 22.38, 21.96, 21.19, 24.61, 22.05, 21.58, 20.62, 21.79, 22.38, 21.66, 25.78, 29.13, 29.7, 29.46, 29.44, 31.47, 30.51, 33.87, 35.74, 34.23, 29.68, 27.33, 24.64, 23.11, 23.82, 22.58, 23.29, 21.89, 20.71, 21.63, 23.03, 30.87, 28.78, 27.62], "ad": [-34019.0, -88419.0, -42419.0, -62184.0, -47784.0, -4213.0, 47617.0, 40571.0, -47793.0, -128918.0, -527918.0, -537718.0, -639718.0, -561847.0, -524543.0, -568293.0, -675904.0, -830428.0, -1100428.0, 967991.0, 1047743.0, 1010543.0, 1100915.0, 1031915.0, 891866.0, 815670.0, 806360.0, 749627.0, 550711.0, 295564.0, 383185.0, 383185.0, -24974.0, -71235.0, -64507.0, 1481881.0, 1248129.0, 1381402.0, 1111301.0, 2150422.0, 2415694.0, 2066073.0, 3523079.0, 942079.0, 1419300.0, 1220319.0, 2164020.0, 3192529.0, 1567693.0, 515757.0, 69407.0, 853139.0, 2350166.0, 1647560.0, 1197060.0, 317515.0, 411466.0, 598058.0, 210106.0, 498834.0, 439924.0, 431290.0, 80617.0, 689312.0, 856167.0, 629024.0, 564546.0, 305543.0, 147543.0, 887189.0, 600008.0, 1192418.0, 2275209.0, 4150209.0, 7684054.0, 7357632.0, 8117132.0, 10484005.0, 18606816.0, 13633899.0, 12801022.0, 18113459.0, 16411973.0, 19774962.0, 19533050.0, 18835156.0, 20155528.0, 20226214.0, 19961564.0, 20215274.0, 20042706.0, 19999460.0, 20188706.0, 20360906.0, 20865865.0, 21087043.0, 21851664.0, 24205394.0, 22692454.0, 21911412.0, 21353587.0, 21258098.0, 21548322.0, 21554872.0, 21086869.0, 20846473.0, 20519747.0, 21111998.0, 21053981.0, 22193073.0, 24234682.0, 23991411.0, 24704459.0, 26614015.0, 25848142.0, 24718308.0, 25533508.0, 26956694.0, 26243671.0, 26019595.0, 25503592.0, 25090042.0, 24660961.0, 24098579.0, 24089016.0, 23714653.0, 24452583.0, 23755742.0, 22710985.0, 22876821.0, 22596132.0, 22627795.0, 21535175.0, 21038753.0, 20518292.0, 21013372.0, 20495743.0, 21061974.0, 20844270.0, 20102367.0, 19898699.0, 20290758.0, 21358774.0, 21296763.0, 20711095.0, 19931687.0, 19689056.0, 20265536.0, 19357146.0, 20569951.0, 20065224.0, 19883320.0, 19577932.0, 19806733.0, 19794368.0, 20660067.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 107300.0, 128400.0, 146500.0, 155500.0, 158500.0, 179900.0, 191300.0, 185900.0, 205300.0, 221500.0, 445900.0, 460600.0, 448500.0, 448300.0, 454800.0, 446000.0, 441900.0, 432400.0, 410500.0, 417600.0, 216100.0, 197800.0, 210500.0, 256900.0, 241800.0, 229400.0, 377700.0, 426000.0, 460700.0, 503000.0, 1156100.0, 1293700.0, 2002800.0, 2234400.0, 2486900.0, 2909000.0, 3191700.0, 3265400.0, 3386900.0, 3529500.0, 3045900.0, 2977600.0, 2422900.0, 2321800.0, 2164700.0, 1798800.0, 1461900.0, 1430800.0, 1414200.0, 1243400.0, 1118600.0, 1029200.0, 885100.0, 746700.0, 813700.0, 793800.0, 718100.0, 669800.0, 548500.3, 524000.3, 577400.3, 601700.3, 687900.3, 752300.3, 1021800.3, 1368200.3, 1527100.3, 1609300.3, 1886000.0, 2690507.9, 3292511.7, 3623021.7, 4225844.6, 4339244.7, 4348987.3, 4237087.3, 4148387.3, 4202387.3, 3971887.3, 3200390.1, 2501488.6, 2154779.0, 1475456.1, 1292656.0, 874113.4, 648813.9, 573713.9, 491215.9, 673318.8, 822917.6, 937215.3, 1052371.0, 1020871.0, 1003777.8, 1002588.8, 997688.6, 1001898.7, 967097.7, 791482.1, 611602.6, 615310.5, 756875.8, 868385.7, 936415.5, 1113260.3, 1148507.0, 1328821.2, 1343440.2, 1462262.3, 1539544.8, 1476990.7, 1281969.3, 1263380.3, 1240383.7, 1109137.9, 1063182.9, 927838.8, 1041460.8, 998568.4, 1009956.0, 980790.3, 976190.3, 974170.4, 1022250.2, 1053940.4, 1096452.5, 1099585.0, 974475.1, 897171.3, 827286.8, 873530.8, 853231.0, 882030.2, 909112.6, 959342.0, 1080338.0, 1131026.3, 1218704.5, 1261591.3, 1316776.7, 1372747.0, 1451848.5, 1394948.3, 1279746.1, 1239116.5, 1116216.4, 1143715.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.843, 0.754, 0.784, 0.895, 0.848, 0.805, 1.121, 1.224, 1.284, 1.321, 1.908, 1.988, 2.257, 2.28, 2.344, 2.435, 2.387, 2.376, 2.386, 2.379, 2.068, 1.999, 1.568, 1.447, 1.327, 1.093, 0.872, 0.838, 0.806, 0.707, 0.631, 0.583, 0.5, 0.422, 0.447, 0.433, 0.401, 0.374, 0.308, 0.297, 0.365, 0.392, 0.516, 0.591, 0.766, 1.036, 1.236, 1.301, 1.47, 1.811, 1.98, 2.069, 2.186, 2.23, 2.11, 1.986, 1.947, 1.945, 1.86, 1.497, 1.178, 1.013, 0.693, 0.607, 0.42, 0.311, 0.275, 0.234, 0.309, 0.368, 0.418, 0.462, 0.456, 0.454, 0.483, 0.509, 0.525, 0.513, 0.437, 0.396, 0.455, 0.573, 0.774, 0.869, 1.117, 1.233, 1.373, 1.438, 1.499, 1.553, 1.463, 1.244, 1.202, 1.17, 1.032, 0.994, 0.854, 0.932, 0.921, 0.958, 0.957, 0.971, 0.941, 0.959, 0.965, 0.994, 0.983, 0.87, 0.802, 0.735, 0.787, 0.823, 0.848, 0.86, 0.922, 1.0, 1.074, 1.13, 1.199, 1.252, 1.276, 1.327, 1.287, 1.196, 1.143, 1.017, 1.017], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -165.15, -93.86, -92.81, -92.5, -80.58, -84.49, -118.03, -103.9, -132.3, -162.78, -150.65, -145.52, -127.5, -97.78, -100.71, -98.43, 81.16, 161.0, 169.33, 170.96, 195.59, 168.49, 169.93, 150.58, 129.58, 116.24, 91.44, 74.58, 73.36, 68.41, 54.66, 42.2, 43.69, -3.83, 5.81, -75.69, -165.45, -123.39, -33.42, -114.41, -149.06, -109.87, -122.49, -122.65, -73.74, -48.94, -74.12, -91.58, -98.88, -117.69, -30.02, -35.66, 6.43, 101.39, 118.54, 206.42, 141.2, 134.01, 182.8, 273.99, 204.96, 141.84, 151.66, 107.88, 47.31, 62.22, 7.71, -71.52, -15.8, -56.58, -68.22, -75.31, -94.43, -111.23, -82.2, -58.73, -47.52, 3.93, 53.54, 60.21, 51.6, 23.28, 15.77, 4.93, 50.73, 4.32, -19.98, -31.83, -18.73, -0.89, 55.13, 125.07, 112.2, 112.41, 115.63, 86.12, -61.45, -68.59, 59.9, 24.87, -38.8, -54.15, -52.46, -101.23, -114.69, -94.19, -137.19, -114.03, -143.17, -146.3, -147.18, -134.84, -123.47, -146.05, -166.23, -156.79, -135.83, -134.37, -132.28, -121.52, -127.7, -127.64, -119.04, -71.61, -36.77, -29.91, -26.55, -30.5, -28.84, -54.34, -28.92, 31.08, 13.19, -26.25, -129.97, -58.14, -68.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0356, -15.6214, -18.743, -17.5786, -25.1462, -19.8598, -21.3004, -22.1971, -19.3925, -18.9286, -13.7306, -20.6107, -15.0466, -23.1373, -25.0663, -25.0, -22.0994, -20.904, -12.5, -18.9504, -20.6553, 12.6638, 10.0, 17.6211, 21.6216, 44.2308, 40.9091, 60.8844, 73.0974, 72.4324, 75.8865, 71.25, 70.0, 72.8417, 68.5817, 19.2506, 19.1041, 17.3533, 11.1111, -2.3333, -10.5673, -22.833, -18.5072, -7.628, -21.371, -19.6038, -18.3824, -21.9563, -23.0032, -13.9762, -10.9513, -20.0, -18.3333, -18.7713, -13.6816, 10.137, -5.5207, -9.5023, 9.7436, 10.2464, 19.305, 16.4, 25.8644, 21.6625, 45.3416, 39.0957, 41.2245, 58.8235, 48.7032, 24.1294, 32.6693, 11.25, -4.4392, 5.1765, -10.4639, -2.8637, -10.989, -17.1843, -33.3333, -21.4149, -16.763, -23.9859, -6.9767, 3.8076, -2.2022, 9.2135, 12.4694, 1.1186, 10.7229, 10.4953, 6.1728, 6.375, 8.9744, 9.6107, 1.8518, 13.2251, 7.2917, -3.7645, 4.8107, 6.9959, 7.6087, -4.7566, -0.3264, 8.2177, 8.2558, 5.7579, 3.7647, -2.5527, -5.3409, -16.0861, -18.7379, -21.665, -19.8242, -27.8846, -27.0707, -16.4924, -23.5808, -30.7692, -32.3308, -34.5556, -35.6009, -33.1435, -35.4142, -34.188, -37.9928, -39.3086, -45.4324, -39.7333, -24.2382, -21.1405, -19.8571, -20.7977, -12.381, -4.9236, -11.0915, -5.6218, 5.2045, 1.8553, -1.1561, 1.0549, 12.0536, 10.8407], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, -8.0, -8.0, 48.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -36.0, -36.0, -36.0, -36.0, 12.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -92.0, -96.0, -96.0, -100.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, -100.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8825, -11.5925, -11.1175, -10.815, -10.32, 1.0025, 0.8325, 3.5675, 4.755, 9.9825, 10.645, 13.515, 15.68, 15.1075, 17.38, 16.2225, 15.7875, 16.15, 14.8175, 13.5925, 12.1075, 13.415, 10.7675, 8.9975, 4.5575, 0.0425, 2.555, 6.12, -0.0125, -1.3975, -2.0175, -4.2175, -6.5175, -3.8175, -4.075, -7.3425, -8.0825, -9.2275, -10.435, -4.86, -7.0875, -4.4325, -1.1425, -0.805, 3.4525, 1.22, 3.5875, 6.93, 17.7475, 12.16, 12.0575, 17.235, 12.485, 10.895, 11.0175, 5.26, 1.3025, 4.82, 1.415, 1.34, -1.2475, -2.4, -4.36, -3.0325, -1.4425, -2.0275, 2.5275, 6.12, 2.72, 2.13, -0.58, -1.5225, -0.7725, 0.3175, -3.4625, -3.755, -3.7775, -1.3525, -2.5775, 2.705, 5.59, 4.235, 6.16, 7.2425, 4.895, -1.2075, 1.64, 6.46, 2.2925, 0.6175, -0.6025, -1.3525, -4.095, -5.405, -5.05, -8.165, -6.1625, -9.6025, -10.9475, -10.9825, -11.7525, -11.5575, -15.0925, -16.9275, -17.6825, -16.675, -18.95, -18.8275, -19.45, -21.305, -21.9625, -20.9375, -15.45, -13.465, -12.6375, -11.8325, -11.3475, -10.0025, -11.565, -8.085, -6.42, -6.185, -6.92, -7.905, -6.125, -5.485], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.11524, 119.258126, 65.692112, 43.867562, 32.103976, 24.774088, 19.761099, 16.132185, 13.386282, 11.23533, 9.491043, 8.066535, 6.864744, 5.836235, 4.951253, 4.194238, 3.54299, 2.982193, 2.498015, 2.078809, 1.794915, 1.599091, 1.477956, 1.410884, 1.407026, 1.439907, 1.505789, 1.595088, 1.682514, 1.770367, 1.838261, 1.88236, 1.905977, 1.904002, 1.876254, 1.823489, 1.763171, 1.685942, 1.592372, 1.470397, 1.313925, 1.158044, 1.028749, 0.895069, 0.760503, 0.631831, 0.504962, 0.376942, 0.270859, 0.185056, 0.103947, 0.025107, -0.054344, -0.135323, -0.187268, -0.230182, -0.253024, -0.247275, -0.224233, -0.170405, -0.111818, -0.042598, 0.04435, 0.187725, 0.33297, 0.468849, 0.61453, 0.732884, 0.818526, 0.875717, 0.885006, 0.843756, 0.787356, 0.707655, 0.618821, 0.518848, 0.412298, 0.301262, 0.200615, 0.120308, 0.055686, 0.025912, 0.037844, 0.063726, 0.096315, 0.120503, 0.134729, 0.14419, 0.153835, 0.145774, 0.124799, 0.094765, 0.071507, 0.048751, 0.048282, 0.074056, 0.109557, 0.154721, 0.208341, 0.253249, 0.262317, 0.25833, 0.266443, 0.263984, 0.247134, 0.217778, 0.179276, 0.127329, 0.065209, 0.002165, -0.070144, -0.137137, -0.213038, -0.29676, -0.383556, -0.471496, -0.556203, -0.650211, -0.754862, -0.866474, -0.973828, -1.083939, -1.190292, -1.293932, -1.400655, -1.511108, -1.617215, -1.692882, -1.736911, -1.756579, -1.757163, -1.74286, -1.713431, -1.686861, -1.647475, -1.594492, -1.536129, -1.483691, -1.445186, -1.409175, -1.373753], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.623, 103.5501, 95.9785, 85.5563, 74.8658, 64.8475, 55.8302, 47.8906, 40.9897, 35.0389, 29.9293, 25.5567, 21.8183, 18.6219, 15.8878, 13.5491, 11.5479, 9.8347, 8.3674, 7.1097, 6.0467, 5.1572, 4.4213, 3.8193, 3.3368, 2.9574, 2.6671, 2.4527, 2.2987, 2.193, 2.1221, 2.0741, 2.0405, 2.0132, 1.9858, 1.9533, 1.9153, 1.8694, 1.814, 1.7453, 1.659, 1.5588, 1.4528, 1.3413, 1.2251, 1.1065, 0.9862, 0.8643, 0.7456, 0.6335, 0.5276, 0.4271, 0.3308, 0.2376, 0.1526, 0.0761, 0.0102, -0.0413, -0.0779, -0.0964, -0.0995, -0.0881, -0.0616, -0.0117, 0.0572, 0.1395, 0.2345, 0.3342, 0.4311, 0.52, 0.593, 0.6432, 0.672, 0.6791, 0.6671, 0.6374, 0.5924, 0.5342, 0.4675, 0.398, 0.3296, 0.2688, 0.2226, 0.1909, 0.1719, 0.1617, 0.1563, 0.1539, 0.1539, 0.1522, 0.1467, 0.1364, 0.1234, 0.1085, 0.0964, 0.0919, 0.0955, 0.1073, 0.1275, 0.1527, 0.1746, 0.1913, 0.2064, 0.2179, 0.2237, 0.2225, 0.2139, 0.1966, 0.1703, 0.1367, 0.0953, 0.0488, -0.0035, -0.0622, -0.1265, -0.1955, -0.2676, -0.3441, -0.4263, -0.5143, -0.6062, -0.7018, -0.7995, -0.8984, -0.9988, -1.1013, -1.2045, -1.3021, -1.3891, -1.4626, -1.5215, -1.5658, -1.5953, -1.6136, -1.6204, -1.6152, -1.5994, -1.5763, -1.55, -1.5219, -1.4922], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.8797, -38.2333, -26.0481, -14.5753, -2.1047, 11.7656, 31.7598, 49.061, 68.4433, 88.2166, 103.9376, 118.3512, 127.2742, 124.9464, 122.6772, 116.9036, 101.0841, 84.0609, 68.9831, 52.997, 36.1827, 19.6374, 2.255, -9.1071, -14.3841, -22.2086, -27.2492, -30.4054, -33.4554, -36.6884, -35.2726, -32.4544, -31.0572, -28.4707, -28.3045, -28.9653, -20.9196, -17.6266, -14.5739, -6.5804, 0.8565, 8.8182, 13.7344, 21.7226, 29.6678, 46.32, 56.8215, 62.387, 73.6387, 77.0151, 72.6883, 69.8505, 58.9483, 45.0936, 34.8604, 20.4467, 7.4025, -4.0319, -14.7706, -27.2337, -32.9673, -35.097, -37.1304, -31.3304, -20.3655, -14.1424, -4.9962, 2.1441, 6.7958, 12.8276, 18.1341, 18.5194, 17.0821, 15.364, 12.7755, 7.6467, 7.6739, 7.9657, 6.8242, 8.2812, 10.2525, 11.16, 8.767, 8.72, 12.3507, 12.6485, 11.8492, 8.6158, 3.6494, -1.7331, -8.9934, -15.6218, -22.1351, -24.6266, -30.4561, -36.7417, -38.782, -41.1514, -43.7718, -47.4855, -51.0886, -54.6237, -57.0616, -59.7709, -62.0806, -64.0273, -66.6234, -70.3154, -71.8812, -67.7666, -61.1516, -53.9442, -47.1846, -40.3238, -31.1555, -26.2301, -18.8716, -8.6014, -0.329, 3.9404, 2.8313, 3.5385, 3.7068], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.68, -46.44, -56.23, -53.74, -62.32, -43.59, -51.35, -52.13, -47.16, -46.09, -36.3, -50.62, -37.79, -52.84, -54.47, -53.94, -47.62, -45.68, -31.25, -60.75, -72.86, 21.7, 16.71, 26.91, 32.73, 56.56, 54.95, 75.85, 85.86, 81.71, 82.63, 72.94, 70.76, 72.45, 65.86, 39.31, 37.86, 36.87, 22.06, -6.19, -23.0, -49.09, -38.11, -13.49, -34.75, -32.08, -29.91, -34.99, -35.53, -19.46, -15.11, -27.98, -25.42, -25.42, -18.52, 11.75, -7.17, -14.63, 14.45, 15.11, 25.25, 19.81, 29.64, 27.92, 45.12, 33.41, 34.79, 44.4, 32.88, 20.38, 27.27, 9.34, -3.88, 4.19, -9.35, -2.5, -9.98, -17.36, -50.52, -32.46, -24.03, -43.17, -11.5, 5.69, -3.03, 13.18, 16.94, 1.85, 18.05, 18.05, 9.4, 9.6, 13.67, 15.16, 3.2, 19.19, 12.73, -7.69, 9.89, 13.99, 14.46, -7.2, -0.47, 10.74, 9.82, 6.58, 4.2, -3.22, -6.36, -23.9, -31.08, -33.54, -30.9, -40.73, -38.84, -25.18, -40.91, -72.22, -71.5, -72.16, -72.35, -64.81, -65.12, -63.64, -71.95, -71.23, -89.45, -85.14, -41.97, -35.02, -33.02, -34.43, -21.91, -8.98, -17.65, -8.53, 8.0, 2.73, -1.57, 1.35, 14.67, 13.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0692, -2.8307, -2.4978, -2.8481, -2.2198, -3.117, -0.1217, -2.8543, -0.3323, -1.9062, -1.7125, -0.7536, -0.7388, -1.9332, -1.9213, -1.4183, -3.9085, -1.643, -3.0012, -2.6153, -0.106, -1.4837, -1.8789, 7.7253, 8.8145, 7.991, 9.5137, 12.0903, 9.0417, 10.8929, 9.4225, 9.8121, 8.4104, 6.5161, 4.1352, 4.0302, 4.8687, 3.6732, 3.6413, 2.7068, 0.5487, 0.8346, -0.0703, -2.746, -1.0609, 4.3335, 2.1502, -2.2498, -1.0713, -1.2611, -2.4881, 1.7816, 0.9628, -0.0747, -0.6926, -1.5722, -2.2833, 3.4357, 1.6092, 2.3793, 3.6822, 3.8134, 5.9114, 5.8312, 4.7982, 6.2056, 13.6905, 14.6347, 8.0869, 9.2745, 7.5924, 1.8221, 4.6689, 0.9162, -5.6147, 0.0589, -1.9138, -2.6761, -1.4438, -2.1947, -3.6026, -1.3665, 0.1715, 0.1756, 5.0291, 7.0392, 7.8836, 4.5431, 4.2369, 1.346, 0.1322, 2.8919, 1.3717, -0.6457, -0.6678, 1.0919, 0.5574, 4.6706, 6.1319, 5.3059, 4.2622, 4.0962, 3.6825, 2.8207, -1.4394, 3.8662, 3.0353, -0.5483, -1.0557, 0.5023, -1.0766, -2.9014, -1.7012, -2.3653, -0.4774, -1.3378, -2.4181, -4.3084, -3.0286, -3.3817, -3.27, -6.0743, -5.4065, -4.9984, -4.7701, -5.4601, -4.7944, -4.4952, -4.6244, -4.9495, -0.0424, 1.9993, 2.8851, 2.0016, 1.737, 0.5532, 0.5599, 0.4085, 2.2215, 1.0185, 0.5158, -0.6864, 0.0259, -0.9421], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.0692, -5.9307, -4.7978, -4.0481, -4.0198, -4.167, -6.2717, -11.7043, -4.7823, -2.9062, -3.8625, -2.8536, -2.7888, -4.4832, -3.3713, -4.9683, -5.1085, -5.043, -4.4512, -3.8153, -3.256, -2.6337, -2.4289, -3.7247, 4.5645, 4.341, 4.5637, 5.1403, 6.0917, 6.6929, 7.0225, 6.6621, 5.7104, 3.1661, 1.4352, 1.8802, 1.7687, 0.3732, -1.2087, -0.8432, -6.9513, -1.4654, -4.8703, -7.146, -5.1609, -2.7665, -3.9998, -5.5498, -3.2713, -5.3611, -4.3381, -5.1184, -1.7872, -2.5247, -4.0426, -3.1222, -3.7833, -4.4643, -1.1408, -1.5207, 0.7822, 0.3134, 1.6614, 0.2812, -0.0018, 1.1556, 3.2905, 4.7347, 3.1869, 3.2745, 2.1924, -4.6279, -2.2311, -4.7838, -11.2647, -5.0411, -5.6638, -6.4261, -4.8938, -5.8447, -6.4526, -4.6165, -4.2285, -2.0744, -1.8209, 1.6392, 2.6336, 2.0431, -1.7631, -1.004, -3.6678, -1.3081, -2.6283, -2.8457, -2.8178, -5.8081, -1.4926, -4.1794, 0.2819, 1.7059, 1.3122, 1.0462, 1.1825, -6.6293, -5.9894, -2.5838, -1.7647, -3.1983, -3.0557, -3.7477, -4.8266, -4.2014, -3.6512, -5.5153, -6.4274, -6.4378, -5.6681, -5.8084, -5.9286, -5.0317, -6.87, -7.9743, -7.7065, -7.3984, -7.0701, -7.7101, -6.1444, -7.3452, -8.2244, -7.4995, -6.2924, -1.7507, -1.9149, -0.9984, -2.163, -1.9468, -2.5901, -2.6415, -0.2785, -1.0815, -1.9342, -6.4364, -3.1241, -2.9421], "thermo_temp": [null, 2.0, 1.55, 2.3, 1.25, 1.05, 4.7, 2.15, 1.45, 1.6, 3.6, 3.75, 2.0, 3.1, 2.3, 1.2, 1.8, 1.05, 6.15, 8.85, 4.45, 1.1, 2.15, 2.1, 2.05, 2.65, 1.55, 3.55, 1.4, 3.4, 1.45, 1.2, 3.15, 1.15, 0.55, 11.45, 4.25, 3.65, 4.95, 7.45, 2.95, 4.55, 2.4, 3.15, 2.95, 3.35, 2.7, 2.15, 3.1, 3.3, 4.85, 3.55, 8.7, 2.3, 4.8, 4.4, 5.2, 7.45, 6.15, 3.3, 2.2, 4.1, 1.85, 6.9, 2.75, 3.0, 3.35, 1.55, 1.5, 7.9, 2.95, 3.9, 2.9, 3.5, 4.25, 5.55, 4.8, 5.05, 10.4, 9.9, 4.9, 6.0, 5.8, 7.35, 6.9, 6.35, 8.45, 6.1, 4.2, 3.75, 3.45, 3.65, 3.0, 3.25, 4.4, 2.25, 6.85, 5.4, 5.25, 2.5, 6.0, 2.35, 3.8, 4.2, 4.0, 2.2, 2.15, 6.9, 2.05, 8.85, 5.85, 3.6, 2.95, 3.05, 2.6, 9.45, 4.55, 6.45, 4.9, 2.65, 2.0, 4.25, 3.75, 1.3, 1.95, 3.6, 5.95, 5.1, 3.25, 1.5, 2.9, 1.65, 3.8, 2.55, 2.3, 2.4, 2.75, 2.25, 1.35, 2.85, 3.6, 2.55, 6.25, 3.75, 4.8, 3.0, 3.9, 2.5, 3.15, 3.05, 2.5, 2.1, 2.45, 5.75, 3.15, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.805, 2.1314, 2.4257, 2.3483, 2.4849, 2.4513, 2.2238, 2.1468, 1.9473, 2.7115, 3.8276, 3.9407, 3.4242, 3.1926, 2.9939, 2.8223, 2.791, 2.5653, 2.7444, 2.4999, 2.6636, 2.4429, 2.2169, 2.3866, 2.1618, 1.8687, 3.6108, 3.727, 3.713, 3.9379, 4.5765, 4.2807, 4.3297, 3.9788, 3.8281, 3.6685, 3.6106, 3.445, 3.2096, 3.1896, 3.2097, 3.5079, 3.5156, 4.4582, 4.0658, 4.1993, 4.2358, 4.4111, 4.9636, 5.1793, 4.8376, 4.3581, 4.3111, 3.8637, 4.4157, 4.1129, 3.9105, 3.8086, 3.398, 3.0529, 3.9342, 3.7552, 3.7816, 3.6213, 3.5992, 3.7175, 4.0507, 4.187, 4.3439, 5.445, 6.255, 6.0086, 6.0071, 5.9694, 6.2204, 6.344, 6.3451, 6.7278, 6.6136, 6.1748, 5.7339, 5.3187, 5.0153, 4.6489, 4.3945, 4.3955, 4.0054, 4.5226, 4.6821, 4.7854, 4.3699, 4.6663, 4.2451, 4.1642, 4.1707, 4.1397, 3.787, 3.4894, 4.1095, 3.735, 4.665, 4.8805, 4.6477, 4.339, 4.1046, 3.8311, 4.8527, 4.7977, 5.0981, 5.0621, 4.6235, 4.1465, 4.1653, 4.0898, 3.5826, 3.2857, 3.3429, 3.8169, 4.0502, 3.9047, 3.4675, 3.3643, 3.0526, 3.1885, 3.0724, 2.932, 2.8352, 2.8197, 2.7162, 2.4678, 2.5373, 2.7305, 2.6977, 3.3436, 3.4175, 3.6688, 3.5472, 3.6114, 3.4093, 3.3622, 3.3054, 3.159, 2.9664, 2.8725, 3.3957, 3.351, 3.1054], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7774, 0.7469, 0.7519, 0.7597, 0.7117, 0.6281, 0.7825, 0.7736, 0.7657, 0.805, 0.8644, 0.8278, 0.8444, 0.8242, 0.7778, 0.7692, 0.7816, 0.8038, 0.872, 1.0383, 0.7996, 0.8175, 1.0915, 1.0941, 1.124, 1.1943, 1.2226, 1.2968, 1.3473, 1.3767, 1.3662, 1.319, 1.3, 1.3097, 1.3031, 1.3291, 1.1155, 1.1109, 0.9474, 1.016, 0.893, 0.794, 0.7789, 0.8206, 0.8008, 0.795, 0.8413, 0.7879, 0.7852, 0.8023, 0.8727, 0.8352, 0.9134, 0.8263, 0.8687, 0.9292, 0.9736, 0.9251, 1.0177, 1.061, 1.0675, 1.0984, 1.0931, 1.152, 1.1502, 1.1963, 1.21, 1.2122, 1.2037, 1.1178, 1.1065, 1.0592, 0.9496, 1.0038, 0.9586, 0.9539, 0.9582, 0.9146, 0.8327, 0.8038, 0.8176, 0.8171, 0.8477, 1.0162, 1.0015, 1.0608, 1.1091, 1.0417, 1.0277, 1.0949, 1.0492, 1.0685, 1.0907, 1.0086, 1.0769, 1.0008, 1.0724, 1.0302, 1.0087, 1.0181, 1.0935, 0.9335, 0.9832, 1.0054, 1.0404, 1.0227, 1.0235, 1.0538, 0.9607, 0.9913, 0.8924, 0.7979, 0.7812, 0.7675, 0.7633, 0.875, 0.8436, 0.7441, 0.6529, 0.6452, 0.6328, 0.6286, 0.6317, 0.6031, 0.6094, 0.6207, 0.5778, 0.5644, 0.6292, 0.7839, 0.811, 0.8314, 0.8747, 0.9266, 0.9257, 0.9388, 1.0198, 1.0364, 0.9978, 0.9443, 1.0481, 1.0527], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2546, 1.2188, 1.1814, 1.2387, 1.1323, 1.1773, 1.2071, 1.2323, 1.2053, 1.1789, 1.1677, 1.1917, 1.1543, 1.1502, 1.2247, 1.155, 1.2029, 1.1688, 1.1793, 1.1754, 1.306, 0.8849, 0.8358, 0.8492, 0.7926, 0.6836, 0.7201, 0.6499, 0.5975, 0.5956, 0.5697, 0.6032, 0.6685, 0.6336, 0.6164, 0.7878, 0.8301, 0.8482, 0.9229, 1.005, 1.0019, 1.146, 1.0963, 1.0136, 1.0581, 1.1203, 1.0806, 1.0978, 1.1496, 1.0624, 1.077, 1.0808, 1.0892, 1.1167, 1.1182, 0.9397, 1.0109, 1.108, 1.0187, 0.9038, 0.8621, 0.8447, 0.8257, 0.8546, 0.6988, 0.6874, 0.7618, 0.7218, 0.7307, 0.8673, 0.8153, 0.8775, 0.9602, 0.9036, 0.9619, 0.9794, 0.969, 1.012, 1.1604, 1.1763, 1.0778, 1.1197, 1.0272, 0.9125, 0.9344, 0.9168, 0.8385, 0.9858, 0.966, 0.8917, 0.9359, 0.9522, 0.9222, 0.9288, 0.9651, 0.8936, 0.9439, 1.0, 1.0314, 0.9724, 0.967, 0.9481, 1.0016, 0.9567, 0.9413, 0.9644, 0.9727, 0.9818, 1.0069, 1.1334, 1.1731, 1.1862, 1.1426, 1.1752, 1.2054, 1.2588, 1.1675, 1.3385, 1.3448, 1.333, 1.3216, 1.375, 1.3402, 1.3123, 1.3422, 1.3448, 1.4392, 1.4594, 1.2494, 1.1197, 1.105, 1.0995, 1.0892, 1.0395, 1.0355, 1.0273, 0.9758, 0.9669, 0.9785, 0.997, 0.9611, 0.9586], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -120684.67, -89243.98, -98966.23, -102328.22, -104738.45, -123490.06, -236991.56, 572949.76, 553499.71, 461142.61, 398136.56, 327952.74, 259888.06, 182561.23, 161881.05, 111612.33, 39646.28, 9196.81, 31218.75, 19587.46, 16789.25, 12790.78, 11492.11, 2516200.61, 2099207.67, 1926220.74, 1700160.74, 5878852.06, 5026594.87, 6773322.08, 6471763.03, 5160073.98, 5496670.55, 3663919.52, 3076801.9, 2742559.01, 2006622.63, 1486591.12, 1130906.52, 1430919.62, 682788.25, 433747.21, 31069.04, -541583.83, -3350.7, 911871.46, 423546.89, 311997.22, 274369.03, 166902.12, 42966.25, 888827.98, 796188.2, 562061.23, 423481.19, 324133.46, 243971.54, 1252547.03, 926076.09, 1202007.73, 1495492.17, 1094351.06, 3083564.08, 1907498.87, 1979098.66, 2906769.85, 14559690.45, 5971471.4, 4906399.93, 9172955.93, 6189003.37, 4218701.99, 3635901.31, 2322343.83, 1043266.67, 1285628.47, 842718.26, 768490.14, 592747.54, 475855.03, 340875.74, 378279.13, 482940.98, 410106.44, 1063434.09, 2291473.17, 1094672.39, 884647.76, 240290.11, 190420.11, 195153.1, 202645.25, -90305.58, -97404.18, -88267.84, 210624.04, 140889.93, 1176131.04, 2092052.4, 1498285.51, 1472930.01, 1496060.63, 985026.97, -1103815.38, -625870.32, 845406.09, 109766.53, -108197.69, -203312.55, -204701.83, -416015.86, -429695.13, -320363.41, -578917.9, 61333.23, -731050.37, -856815.13, -747738.72, -751390.45, -629120.54, -1171404.8, -1310975.98, -1243399.96, -958268.44, -1066485.3, -908614.92, -843406.5, -1071451.61, -1031858.98, -846364.78, 292416.54, 472113.61, 318611.33, 226702.21, 149256.32, 196562.56, -225950.3, 381736.95, 447375.58, 290693.57, 159680.16, -140959.7, 7155.86, -5109.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2413, -2.7838, -3.2963, -2.895, -3.1225, -3.6363, -5.4462, -4.1662, -5.9225, -6.5962, -6.4525, -5.505, -4.935, -4.6088, -4.485, -4.0513, 6.5563, 5.25, 7.1587, 6.7588, 9.6413, 9.345, 10.9837, 12.2238, 10.4537, 11.7962, 9.7275, 8.985, 8.9687, 7.4013, 6.1413, 4.7413, 6.0412, 3.6162, 2.1625, -1.8962, -7.6912, -4.3888, -0.1425, -5.305, -5.5938, -5.1413, -6.0962, -7.1275, -3.1987, -2.14, -4.5188, -5.0975, -5.8387, -6.145, -0.3962, -2.595, 0.105, 2.96, 2.6963, 6.3925, 3.5138, 5.2225, 7.5325, 14.8075, 7.7637, 7.0375, 11.3575, 5.8712, 3.9163, 3.7238, -1.8987, -5.6025, -2.0275, -5.3975, -5.0525, -7.0237, -7.5237, -8.4287, -6.2938, -4.115, -4.2013, 0.6363, 4.3487, 1.64, 2.2575, -0.195, -0.4075, 1.1338, 2.11, -1.4913, -1.8925, -2.22, 0.3212, -0.7913, 3.8487, 6.2737, 4.3775, 5.0475, 5.475, 2.7925, -3.6563, -0.8513, 4.0763, 0.2587, -1.2012, -2.0538, -2.2212, -4.3637, -4.9162, -3.9875, -6.5125, -4.1513, -7.3, -8.465, -8.0562, -8.3062, -7.8375, -10.2575, -11.1062, -11.3162, -9.8737, -11.6512, -10.3575, -9.905, -11.185, -11.43, -10.0725, -4.54, -3.225, -3.18, -3.1488, -2.5875, -1.45, -3.3663, -0.71, 0.32, -0.0887, -0.805, -2.255, -1.0225, -0.965], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -33397.3276, -172977.5273, -217471.5117, -248358.0043, -213638.2705, -168143.5513, -148166.6944, -160764.5361, -200469.8648, -284397.5116, 365255.9442, 623193.9521, 660223.5292, 644106.4885, 557003.473, 426172.7136, 309663.8849, 230887.5514, 159619.8638, 52662.2997, -77063.6566, -95248.0489, -94028.205, -214849.8461, -259464.5038, -251987.7378, 266011.6685, 379361.7821, 433650.1276, 330494.9574, 588879.5798, 725452.5, 604130.0589, 963170.0774, 201261.8961, 23118.5216, -115172.1072, 138993.1438, 557587.0075, 161146.8141, -350389.7712, -669821.5838, -490236.0555, 104124.4937, 114249.4841, -35335.6036, -373172.2648, -447560.0965, -377934.0136, -438532.088, -331587.7829, -276437.4255, -231492.4154, -303639.0521, -111874.2019, 29835.7219, 12822.7207, -15818.4762, -108507.3317, -186833.9242, 33450.1006, 29149.5287, 213234.5209, 613681.3916, 1318302.2577, 2611115.8868, 2798758.5319, 2862747.8934, 3381771.3002, 5871196.1997, 4773560.4591, 3625561.0616, 4516649.3526, 3929199.3006, 4401720.6999, 4117896.4284, 3405375.0719, 3224428.0389, 2879765.527, 2392763.5637, 2056737.366, 1677387.9541, 1355949.5566, 1161398.5493, 1031018.6113, 1044621.421, 1025595.2945, 1167864.5693, 1868810.1202, 1504278.9102, 969886.3859, 485610.043, 212967.7413, 174415.6334, 144872.37, -29293.8238, -174370.2744, -321826.148, -164448.4272, -103576.8032, 293179.6001, 1078439.2613, 1224237.3583, 1399466.65, 1951513.3842, 1756253.2805, 1157222.3706, 1066344.0556, 1385057.9575, 1162655.4853, 894679.832, 539536.2592, 213617.498, -75658.4718, -366060.4008, -454625.6921, -568643.0358, -328795.7103, -422507.8587, -754857.4847, -769429.3631, -794752.7455, -722787.4287, -975290.9023, -1147877.3307, -1279729.7399, -1059804.8682, -1038189.7035, -754801.9022, -639521.7066, -770283.3608, -818554.2833, -639141.3939, -167818.283, 20521.1475, -90645.3064, -375875.3789, -535590.9142, -368813.5502, -556091.1239, -196258.1806, -191807.1734, -230427.8474, -322448.0646, -257979.1119, -212087.1439, 101417.1667], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.76, 15.11, 14.55, 13.71, 12.9, 7.62, 12.6, 10.22, 10.23, 13.88, 14.59, 15.05, 16.37, 16.66, 16.77, 22.28, 21.67, 22.11, 30.73, 52.08, 40.56, 65.69, 72.12, 73.74, 80.62, 93.35, 94.24, 96.66, 98.01, 98.21, 99.22, 86.2, 82.87, 83.73, 84.78, 79.89, 77.59, 78.36, 74.78, 70.92, 68.44, 58.3, 54.88, 52.54, 41.41, 50.7, 55.09, 49.02, 38.8, 52.02, 58.11, 49.36, 56.98, 50.49, 53.0, 65.24, 58.55, 56.47, 65.37, 81.53, 86.1, 78.07, 81.53, 83.16, 88.8, 68.49, 62.06, 69.02, 65.73, 59.46, 61.92, 60.16, 57.81, 55.29, 51.44, 52.97, 51.54, 47.89, 33.47, 44.21, 52.76, 28.56, 38.55, 65.67, 63.45, 60.54, 61.33, 58.4, 59.53, 62.14, 60.87, 61.4, 60.23, 61.77, 61.07, 64.8, 69.35, 62.8, 59.1, 74.14, 77.3, 66.59, 64.3, 68.33, 65.84, 63.55, 62.8, 57.65, 54.9, 48.8, 39.34, 37.66, 40.14, 27.67, 27.64, 30.86, 31.23, 17.07, 17.37, 17.7, 18.22, 19.12, 19.62, 20.03, 16.85, 16.98, 0.0, 0.0, 10.62, 21.41, 33.72, 33.7, 33.39, 33.24, 32.99, 41.33, 48.07, 48.0, 48.27, 48.21, 51.79, 50.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.1277, 173.4375, 223.913, 163.3929, 275.0, 3772.1311, 168.9655, 22.7723, 24.0741, 75.4237, -50.3759, -45.3061, -60.2941, -46.4789, 19.2308, 98.2857, 143.6242, -14.9153, 121.4815, -97.6291, -86.4469, 1204.0323, 300.7463, 104.3478, 285.8586, 5032.8358, 3120.3704, 9560.5263, 754.5455, 643.804, 1083.1956, 1670.5179, 113.0435, 2825.0, 2859.4595, 26.2832, 96.648, 324.3499, 149.0838, -85.3155, -63.4273, -85.3582, -66.9526, -42.9678, -88.7776, -82.1332, -87.2841, -78.3883, -76.3014, -17.7277, -58.6174, -82.2841, -74.7767, -74.3561, -62.7358, 23.5349, -57.9439, -17.3913, 141.2863, 451.0076, 2308.0247, 438.7006, 150.8671, 80.119, 1795.2126, 2210.7038, 672.9375, 2696.9672, 869.1987, 236.7791, 586.9136, -16.1184, 58.3835, -83.52, -85.4625, -81.1734, -81.3361, -85.0958, -94.3372, -96.0942, -85.7415, -96.2867, -55.724, -43.1622, -25.8413, 47.2549, -24.2909, -81.1373, -47.4406, -23.3726, 97.5288, -31.0197, 42.6461, 173.8233, -50.0383, 472.1483, 176.3185, -50.7834, -52.5778, 36.0558, -40.3059, 1454.5904, 173.4946, 617.5653, 116.0664, 193.6468, 28.5482, 35.5447, 183.1631, -52.4976, -86.7298, -39.1893, 99.4571, -24.3882, 38.2634, -70.5861, -0.1472, -47.0638, 18.5198, 14.719, -7.2045, -25.6365, -6.4242, 5.6124, 21.2475, 42.5234, -68.6894, -13.731, 30.3233, 149.2914, 146.6832, 24.306, 28.3034, 14.599, 25.8093, 107.5455, 100.1963, -1.0532, -23.0354, 5.5038, 27.4955, 18.0794], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.56, 27.54, 27.29, 27.01, 27.03, 28.15, 27.29, 29.09, 29.21, 29.21, 27.75, 27.23, 26.93, 26.4, 26.55, 60.22, 60.2, 60.58, 57.93, 59.12, 59.14, 59.16, 59.18, 59.31, 59.02, 58.04, 58.22, 55.79, 55.35, 55.33, 55.8, 55.61, 56.55, 56.84, 59.46, 33.67, 36.41, 38.98, 43.98, 40.25, 40.31, 39.34, 38.8, 42.36, 41.89, 42.72, 42.75, 42.65, 42.69, 49.71, 50.53, 51.17, 52.14, 52.03, 51.68, 50.07, 48.68, 46.87, 50.4, 54.37, 54.48, 55.0, 57.26, 56.36, 56.38, 58.56, 60.19, 61.28, 62.46, 58.21, 57.69, 56.96, 55.95, 56.66, 55.45, 54.66, 56.93, 57.41, 48.94, 45.88, 46.58, 43.89, 41.86, 41.77, 43.73, 39.93, 37.55, 35.99, 34.09, 37.51, 37.13, 37.61, 37.19, 36.63, 37.26, 43.81, 41.41, 42.83, 43.96, 44.23, 43.52, 43.45, 44.06, 43.91, 42.09, 43.42, 44.25, 45.17, 45.34, 41.32, 39.72, 39.81, 41.52, 41.49, 41.37, 38.0, 36.93, 30.73, 29.45, 31.0, 31.16, 31.56, 47.05, 47.89, 47.45, 46.77, 45.49, 44.22, 46.27, 49.41, 49.64, 49.68, 48.03, 48.07, 48.68, 48.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0338, -0.081, -0.0146, -0.0216, -0.0632, -0.2494, -0.1106, -0.3286, -0.4026, -0.3614, -0.244, -0.2157, -0.139, -0.1189, -0.0762, 1.2269, 1.0628, 1.2193, 1.1738, 1.4864, 1.3918, 1.5058, 1.5709, 1.3729, 1.4567, 1.2103, 1.1151, 1.1089, 0.9462, 0.8265, 0.6995, 0.8461, 0.6183, 0.5177, 0.1961, -0.0833, 0.2598, 0.634, 0.2223, 0.2122, 0.2572, 0.1756, 0.0903, 0.4176, 0.4673, 0.2606, 0.2145, 0.1477, 0.0871, 0.5858, 0.3731, 0.5743, 0.7956, 0.7438, 1.0305, 0.7552, 0.8722, 1.0468, 1.6808, 1.0892, 1.0045, 1.2624, 0.8526, 0.7037, 0.6835, 0.3343, 0.1449, 0.4015, 0.223, 0.2992, 0.201, 0.1952, 0.1564, 0.3169, 0.4672, 0.463, 0.7796, 0.9917, 0.7569, 0.722, 0.5326, 0.4781, 0.5294, 0.5862, 0.3223, 0.3043, 0.3148, 0.5108, 0.4366, 0.7643, 0.9125, 0.7681, 0.8379, 0.8655, 0.6628, 0.2135, 0.4222, 0.7479, 0.456, 0.3571, 0.3059, 0.3104, 0.173, 0.1436, 0.2343, 0.0523, 0.2476, 0.0217, -0.0386, -0.0146, -0.0439, 0.0007, -0.2321, -0.3361, -0.3565, -0.211, -0.3554, -0.2846, -0.3201, -0.4472, -0.4692, -0.3704, 0.1511, 0.2706, 0.271, 0.2699, 0.276, 0.3284, 0.1077, 0.3545, 0.4191, 0.3493, 0.1986, 0.0882, 0.2268, 0.2431], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3509, 8.926, 10.0106, 11.2049, 12.4485, 14.5171, 15.7378, 15.9951, 14.7287, 14.1587, 9.8164, 10.62, 9.8909, 10.8295, 11.3817, 11.8413, 12.0588, 11.8985, 12.5675, 13.4758, 14.5644, 14.3524, 22.5083, 22.3266, 24.3386, 24.6148, 30.1521, 29.1311, 30.3463, 30.154, 27.8563, 26.1853, 23.4733, 20.4131, 16.7156, 12.0042, 10.633, 8.9038, 7.4, 6.0713, 6.3234, 7.7047, 10.3755, 11.6237, 11.9452, 11.1154, 12.3073, 13.3264, 13.0267, 14.4138, 14.9919, 15.4416, 12.998, 12.487, 13.5025, 14.4729, 13.9153, 14.2269, 6.9225, 11.5627, 11.2556, 16.9384, 16.2263, 15.1308, 17.5111, 29.7893, 28.3594, 26.7322, 24.6331, 22.3271, 21.0722, 19.198, 18.3858, 18.7415, 18.3728, 19.159, 19.3686, 20.1865, 21.3825, 21.0421, 22.1932, 22.9763, 16.977, 14.657, 17.3418, 17.3823, 17.0494, 16.371, 16.3152, 15.718, 15.1676, 14.7201, 14.2264, 13.4833, 12.7848, 12.6475, 11.925, 11.7638, 11.358, 11.2755, 11.8766, 11.541, 11.9222, 11.9426, 11.6647, 11.0686, 10.5768, 10.2232, 10.4444, 10.9762, 12.2486, 13.3107, 14.841, 15.8669, 15.6541, 17.4322, 18.6568, 20.246, 15.6957, 15.5804, 16.7841, 19.0006, 17.9114, 20.2966, 22.4091, 23.3734, 25.9272, 23.005, 23.0285, 23.6614, 22.7584, 23.3827, 16.2472, 11.816, 11.661, 12.2135, 9.9777, 9.8837, 9.8319, 9.9008, 9.7987, 8.5988, 7.3644], "mkt_dynamics": [0.149436, 0.122245, -0.218358, -0.334406, -0.610108, -0.624312, -0.410085, -0.242888, -0.135516, -0.109478, -0.475646, -0.742751, -1.056611, -1.29391, -1.330897, -1.445189, -1.440424, -1.361034, -1.400597, -1.245619, -1.155455, -1.206658, -1.14738, -1.183436, -1.073465, -0.995278, -0.907656, -0.948429, -1.05248, -1.071533, -1.129785, -1.086676, -0.942244, -1.034868, -1.160414, -0.522824, -0.035439, 0.681309, 1.418972, 1.418972, 1.416077, 1.481472, 1.472128, 1.406011, 1.433944, 1.376712, 1.244626, 1.134326, 0.9275, 0.63056, 0.362549, 0.104584, -0.165663, -0.386238, -0.582156, -0.83711, -0.978337, -0.93203, -0.953283, -0.931449, -0.966303, -1.149891, -1.224736, -1.026792, -0.895309, -0.818539, -0.712167, -0.919116, -1.062348, -0.707206, -0.543676, -0.143942, 0.415659, 0.606021, 1.028269, 1.1808, 1.192975, 1.249061, 1.293175, 1.417418, 1.472175, 1.505845, 1.338557, 1.09844, 0.864928, 0.336433, -0.126392, -0.474855, -0.830633, -0.924297, -0.942352, -1.007284, -1.04442, -1.07212, -1.002563, -0.970014, -0.652888, -0.163457, 0.188133, 0.60125, 0.72403, 0.534747, 0.449987, 0.345828, 0.202658, 0.11737, -0.004999, -0.088467, -0.216034, -0.028342, 0.258005, 0.347064, 0.687286, 0.872625, 0.815154, 0.71411, 0.430268, 0.296147, 0.101044, -0.001542, -0.125674, -0.573094, -0.914815, -1.157251, -1.301621, -1.402954, -1.252755, -1.202954, -1.228557, -1.250988, -1.4524, -1.52217, -1.51828, -1.526926, -1.538339, -1.569077, -1.630355, -1.635658, -1.651059, -1.595891, -1.605252, -1.532976, -1.145353, -0.652492, -0.022117, 0.443173, 0.700756, 0.748878, 0.643602, 0.7332, 0.736015, 0.674478, 0.647191, 0.483771, 0.330648, 0.355895], "market_activity_top_line": [44.605484, 44.542689, 44.545238, 44.423011, 44.307312, 44.200108, 44.215484, 44.203764, 44.106774, 43.963979, 43.606021, 43.305484, 42.90172, 42.558064, 42.189462, 41.784946, 41.340538, 40.855269, 40.175484, 39.677957, 39.259355, 38.816021, 38.406666, 37.991398, 37.552258, 37.00258, 36.526129, 35.912795, 35.250967, 34.594838, 34.002473, 33.433118, 32.897849, 32.385269, 31.908494, 32.163763, 34.113334, 36.776667, 38.786667, 41.45, 42.953334, 44.823333, 46.603334, 47.443333, 48.376666, 48.453333, 48.213332, 48.103332, 47.775454, 47.545455, 47.121818, 47.020909, 46.561818, 46.033333, 45.640476, 44.836429, 44.361905, 44.292619, 43.708333, 43.112796, 42.959462, 42.696129, 42.325269, 42.165914, 42.016452, 41.669355, 41.269785, 40.805054, 40.285161, 40.132581, 39.825807, 39.686344, 40.136667, 41.28, 43.186666, 43.783333, 44.596667, 45.976666, 50.39, 51.67, 52.42, 54.220001, 53.573333, 52.140001, 51.722728, 50.571819, 48.75091, 47.887858, 47.446905, 47.059286, 46.480239, 45.840001, 45.104524, 44.801613, 44.755592, 44.696774, 44.942258, 47.186666, 48.323332, 48.859998, 48.169999, 47.02, 46.825454, 46.947272, 46.264545, 45.503636, 45.065161, 44.983763, 44.938333, 45.513333, 47.82, 48.979999, 50.1, 51.076666, 50.686667, 48.487272, 48.133636, 48.610909, 48.230909, 47.522727, 47.076428, 46.813809, 46.414946, 46.069032, 45.781505, 45.316236, 44.988709, 44.447097, 43.845914, 43.262473, 42.644946, 42.057527, 41.25957, 40.36043, 39.430967, 38.594193, 37.627742, 36.698064, 35.742796, 34.681183, 33.589677, 32.573656, 31.922688, 31.387527, 30.883871, 30.410215, 29.956452, 29.567634, 29.050215, 28.736667, 28.499032, 28.240538, 27.90129, 27.486774, 27.183011, 26.912043], "market_activity_min_gap": [-1.285179, -1.272747, -1.064091, -1.489188, -2.267873, -2.798964, -1.81586, -1.286587, -1.575697, -2.502928, -5.622752, -7.681191, -10.112448, -11.156328, -11.971343, -12.590415, -13.617831, -14.35624, -17.181734, -17.428765, -16.597262, -16.032158, -15.066691, -14.26197, -14.400808, -16.049383, -16.586703, -18.83142, -20.842123, -22.430779, -22.615976, -22.499769, -21.602087, -20.705638, -19.668041, -13.23269, -8.872916, -6.242917, -3.700504, -1.239464, 0.152169, 1.763131, 3.265905, 4.649051, 6.038095, 7.125993, 8.021757, 8.788715, 9.052783, 9.386936, 9.654642, 9.92021, 9.981975, 9.869006, 9.37011, 2.666667, -0.245743, 1.090311, -1.378468, -3.371607, -4.813823, -7.593779, -10.931942, -10.438527, -9.671163, -10.284872, -11.358868, -12.921458, -15.110222, -12.274494, -11.246391, -9.434287, -7.322364, -6.123103, -4.172437, -2.822425, -1.687061, -0.598108, 1.160979, 2.314692, 3.319171, 4.763827, 5.62256, 6.236828, 6.509239, 6.062117, 5.018625, 2.928646, -0.70873, -2.459892, -4.337542, -6.042722, -8.389058, -8.167606, -6.403607, -5.851135, -4.048791, -1.381239, -1.563504, -1.644299, -2.219081, -2.67041, -2.703867, -2.578855, -2.881337, -4.851513, -6.236731, -5.382008, -4.374453, -1.368854, -0.371239, 0.736139, 1.596365, 2.384641, 2.998454, 2.77346, 2.467751, 2.750715, 2.490708, 1.210848, -0.585768, -2.689838, -6.042391, -8.400514, -9.226501, -11.446741, -11.312054, -12.883932, -15.009633, -16.568822, -18.086189, -18.99244, -21.496621, -24.544462, -27.614998, -28.876153, -31.092843, -31.847549, -32.702443, -34.500443, -36.468336, -37.224001, -33.105924, -28.259821, -25.84043, -23.890978, -21.681747, -18.848539, -17.59828, -15.840094, -14.300854, -12.806685, -11.746815, -12.999717, -13.059829, -12.854661], "market_activity": [null, null, null, null, -3.80105, -4.046925, -3.988338, -3.361294, -2.974247, -3.166048, -5.599724, -8.683062, -12.257706, -15.574028, -17.948364, -20.329307, -22.559904, -24.797327, -28.131438, -30.657894, -32.093222, -32.951086, -32.249843, -31.713047, -31.873873, -33.084937, -34.548168, -37.283234, -40.469742, -43.390821, -45.995786, -47.544793, -47.889896, -47.568698, -46.960499, -40.08625, -12.633225, 27.116838, 53.986644, 75.920922, 87.960461, 93.98023, 96.990115, 98.495058, 99.247529, 92.843789, 79.194295, 67.726922, 56.067461, 48.818231, 44.315715, 41.789308, 37.282804, 30.911352, 25.897351, 17.114525, 10.337438, 7.333319, 2.085859, -2.37952, -4.516985, -8.192518, -10.794734, -11.414142, -13.206721, -15.40286, -17.661505, -21.310378, -26.044314, -27.441357, -27.921578, -26.211589, -18.25742, -3.402235, 22.133408, 41.205504, 54.975902, 65.660376, 81.940738, 90.970369, 95.485184, 97.742592, 88.084246, 71.088598, 55.395899, 31.52995, 14.29055, 3.351, -3.517975, -8.333763, -7.345456, -7.895653, -11.831152, -14.398276, -13.616113, -11.121956, -5.416203, 14.536823, 32.083137, 44.474643, 43.430122, 22.671836, 5.372393, -5.170954, -11.937052, -15.459051, -19.26195, -22.055925, -19.430338, -9.892669, 14.394666, 36.296408, 55.118229, 66.791189, 60.175795, 35.714072, 15.590461, 4.161906, -2.983197, -2.117049, -3.563524, -8.639787, -12.535994, -13.736297, -14.242373, -16.325462, -17.331831, -19.02964, -21.94007, -24.52181, -28.013305, -30.817678, -34.280539, -38.760244, -42.723122, -45.868786, -48.339018, -49.574134, -50.191692, -50.500471, -50.654861, -50.732055, -50.770653, -50.789951, -50.799601, -50.2026, -48.818975, -47.314463, -46.875206, -45.679128, -43.645439, -41.780895, -39.091797, -38.228574, -37.576187, -36.798643], "market_activity_raw": [null, null, null, null, -3.80105, -4.2928, -3.92975, -2.73425, -2.5872, -3.35785, -8.0334, -11.7664, -15.83235, -18.89035, -20.3227, -22.71025, -24.7905, -27.03475, -31.46555, -33.18435, -33.52855, -33.80895, -31.5486, -31.17625, -32.0347, -34.296, -36.0114, -40.0183, -43.65625, -46.3119, -48.60075, -49.0938, -48.235, -47.2475, -46.3523, -33.212, 14.8198, 66.8669, 80.85645, 97.8552, 100.0, 100.0, 100.0, 100.0, 100.0, 86.44005, 65.5448, 56.25955, 44.408, 41.569, 39.8132, 39.2629, 32.7763, 24.5399, 20.88335, 8.3317, 3.56035, 4.3292, -3.1616, -6.8449, -6.65445, -11.86805, -13.39695, -12.03355, -14.9993, -17.599, -19.92015, -24.95925, -30.77825, -28.8384, -28.4018, -24.5016, -10.30325, 11.45295, 47.66905, 60.2776, 68.7463, 76.34485, 98.2211, 100.0, 100.0, 100.0, 78.4259, 54.09295, 39.7032, 7.664, -2.94885, -7.58855, -10.38695, -13.14955, -6.35715, -8.44585, -15.76665, -16.9654, -12.83395, -8.6278, 0.28955, 34.48985, 49.62945, 56.86615, 42.3856, 1.91355, -11.92705, -15.7143, -18.70315, -18.98105, -23.06485, -24.8499, -16.80475, -0.355, 38.682, 58.19815, 73.94005, 78.46415, 53.5604, 11.25235, -4.53315, -7.26665, -10.1283, -1.2509, -5.01, -13.71605, -16.4322, -14.9366, -14.74845, -18.40855, -18.3382, -20.72745, -24.8505, -27.10355, -31.5048, -33.62205, -37.7434, -43.23995, -46.686, -49.01445, -50.80925, -50.80925, -50.80925, -50.80925, -50.80925, -50.80925, -50.80925, -50.80925, -50.80925, -49.6056, -47.43535, -45.80995, -46.43595, -44.48305, -41.61175, -39.91635, -36.4027, -37.36535, -36.9238, -36.0211], "market_activity_distance": [-0.486019, -0.355642, -0.242078, -0.270126, -0.347164, -0.364186, -0.262077, -0.224746, -0.241013, -0.417581, -0.80147, -1.147841, -1.548872, -1.970061, -2.497199, -3.024919, -3.683755, -3.95282, -4.37065, -4.593538, -4.76039, -4.967509, -5.137496, -5.274108, -5.457558, -5.809902, -6.118584, -6.740198, -7.038589, -7.455066, -7.664703, -7.889287, -7.965173, -8.100826, -8.159375, -7.059053, -0.790071, 7.382356, 13.505341, 20.945386, 24.562594, 28.988009, 32.665942, 33.83798, 34.960709, 33.812022, 31.766417, 29.968027, 27.367246, 25.433201, 23.22114, 21.616284, 19.348475, 17.004152, 15.331392, 12.796048, 10.863189, 9.341994, 6.953506, 4.575022, 3.313467, 1.904123, 0.368198, -0.941471, -2.241852, -2.966649, -3.807508, -4.568183, -5.356135, -5.358847, -5.540246, -5.324613, -3.78361, -0.617929, 4.244276, 6.05143, 8.204942, 11.530683, 21.105546, 23.573024, 24.700657, 27.998114, 25.818067, 21.884135, 19.99705, 16.605531, 12.316346, 10.285628, 9.060809, 7.851685, 6.390505, 4.72528, 2.821862, 2.0228, 1.69029, 1.135364, 0.835221, 4.61129, 6.022596, 6.545517, 4.407193, 1.533146, 0.884313, 0.83177, -0.395683, -1.956471, -2.691559, -2.639571, -1.709683, -0.197354, 4.891424, 7.976632, 10.478151, 12.458258, 11.636445, 6.906123, 5.745604, 6.32695, 5.108767, 3.370202, 2.132836, 1.277441, 0.223011, -0.513174, -1.037924, -1.756966, -1.974705, -2.138423, -2.550198, -2.937276, -3.529135, -4.12782, -4.902649, -5.714615, -6.826638, -7.845766, -9.023835, -9.958131, -10.987932, -11.793862, -12.40903, -12.997714, -12.886648, -12.463902, -12.11609, -12.193796, -11.961839, -11.128242, -10.779438, -10.151118, -9.402252, -8.631313, -8.143901, -7.788289, -7.066629, -6.501297], "market_activity_roc": [null, null, null, null, -0.668465, -0.769107, -0.740268, -0.493544, -0.452607, -0.534227, -1.378393, -2.032135, -2.732129, -3.197879, -3.24854, -3.51119, -3.638973, -4.00111, -4.773652, -5.04246, -5.034243, -4.991395, -4.40273, -4.25062, -4.348255, -4.671888, -4.896382, -5.471246, -6.128236, -6.506957, -6.90918, -6.904717, -6.675329, -6.38699, -6.158314, -3.796699, 3.694725, 13.559863, 21.555931, 28.871737, 25.913621, 21.879813, 20.152974, 14.459187, 12.626103, 8.098461, 3.454684, 1.391131, -1.242773, -1.873716, -2.263926, -2.250204, -2.540292, -3.180371, -3.143644, -4.645763, -4.724715, -3.781421, -4.233398, -3.844269, -3.161368, -3.604415, -3.164303, -2.19629, -2.195116, -2.404841, -2.493744, -3.227394, -4.120507, -3.68802, -3.498875, -2.741597, -0.368607, 2.859071, 8.438897, 10.323423, 11.112034, 11.377582, 16.679533, 18.012943, 17.542416, 17.929388, 6.31739, 0.909621, -1.330164, -6.72848, -9.001536, -8.155242, -8.266816, -6.945633, -4.6577, -4.27636, -4.936847, -4.797508, -3.710495, -2.493951, -0.359755, 5.323587, 7.971607, 9.314372, 7.181973, -0.353206, -3.099699, -3.914707, -3.955686, -3.224934, -3.759265, -4.182371, -2.866584, 0.02131, 6.113013, 8.88373, 11.486111, 12.223524, 5.994703, -1.005976, -3.924878, -4.827561, -4.844978, -1.989275, -2.196402, -3.696907, -3.765144, -3.058947, -2.750682, -3.198998, -3.072797, -3.520662, -4.227889, -4.532069, -5.209669, -5.376212, -5.898712, -6.707991, -7.5366, -8.234754, -8.802389, -9.07415, -9.353489, -10.138857, -10.731617, -11.238762, -10.68777, -9.496954, -8.055469, -6.641689, -6.159369, -5.798141, -5.937261, -5.503243, -4.865129, -4.48834, -3.954962, -4.349471, -4.617774, -4.704213], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0747, -2.1274, -2.9964, -6.5315, 3.5953, 5.9933, 3.9635, 4.0157, 2.6743, 1.0004, -2.4177, 0.8774, -2.871, -3.9182, -3.9937, -1.4679, -1.5582, -1.3504, -1.491, -1.0149, 32.1231, 25.9333, 25.8989, 23.1477, 26.0067, 22.3918, 22.0236, 20.6904, 14.8117, 14.7435, 8.0197, 5.9537, 5.7926, 1.7095, -0.8671, -3.4728, 0.3529, -5.1801, -7.1241, -14.1216, -18.1494, -8.5968, -0.1359, -7.8831, -7.4213, -5.9118, -7.0649, -8.0036, -0.4278, 0.5566, -3.6256, -4.3815, -5.3227, -6.0603, 4.9137, 0.3499, 4.0212, 7.4631, 5.948, 10.1816, 4.1614, 5.9812, 8.4857, 16.0296, 4.7403, 3.571, 7.0208, -0.5106, -2.4532, -2.0741, -8.0376, -10.4932, -4.8475, -7.3298, -5.3212, -6.527, -6.1594, -6.3955, -2.6047, 0.5332, 0.3321, 6.4065, 9.5043, 4.0337, 3.1492, -0.876, -1.8339, -0.558, 0.7904, -4.853, -4.8126, -4.2403, 0.5631, -1.1846, 6.054, 8.5401, 4.5414, 5.6432, 5.8961, 0.5513, -8.8302, -3.6835, 2.8483, -2.8788, -4.3323, -4.8207, -4.4292, -6.612, -6.5711, -4.1609, -7.1161, -2.6747, -6.5907, -7.2459, -6.4445, -6.6859, -5.5778, -8.9074, -9.7217, -9.4135, -5.827, -7.5028, -6.3724, -6.5281, -7.781, -7.8789, -6.2304, 7.011, 8.2689, 6.7157, 5.4303, 4.3682, 4.8865, -0.3757, 6.0617, 6.7008, 4.204, 0.4455, -2.3352, 1.1481, 0.9084], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.863501, -0.799092, -0.778803, -0.744616, -0.732049, -0.745497, -0.827538, -0.818992, -0.889415, -0.931668, -0.843948, -0.796131, -0.756326, -0.706855, -0.612965, -0.548376, -0.115586, 0.171513, 0.379262, 0.507377, 0.639208, 0.725797, 0.785241, 0.820908, 0.83374, 0.841831, 0.826948, 0.808096, 0.776131, 0.723742, 0.658533, 0.568857, 0.491096, 0.371083, 0.242487, 0.007799, -0.226641, -0.321449, -0.269369, -0.372836, -0.443965, -0.473065, -0.516067, -0.565956, -0.497081, -0.425932, -0.434101, -0.451125, -0.479699, -0.513801, -0.373946, -0.340452, -0.228661, -0.047628, 0.085442, 0.249451, 0.324027, 0.412024, 0.507145, 0.629987, 0.714618, 0.758981, 0.805152, 0.75992, 0.677922, 0.596456, 0.428282, 0.236895, 0.153387, 0.000364, -0.110262, -0.224699, -0.331049, -0.413534, -0.443792, -0.412209, -0.379947, -0.252632, -0.086649, -0.018438, 0.023941, -0.000654, -0.034873, -0.039856, -0.016749, -0.100664, -0.170283, -0.223229, -0.191194, -0.200888, -0.072254, 0.084004, 0.159606, 0.246272, 0.336617, 0.322131, 0.132108, 0.083369, 0.19183, 0.152952, 0.074724, -0.022847, -0.094843, -0.19781, -0.286203, -0.317637, -0.40536, -0.398538, -0.451434, -0.49309, -0.51605, -0.532663, -0.528551, -0.564989, -0.595414, -0.615455, -0.608904, -0.635713, -0.647968, -0.660337, -0.677504, -0.684212, -0.668722, -0.531329, -0.393225, -0.285627, -0.202203, -0.138314, -0.071225, -0.089187, -0.018163, 0.060711, 0.088924, 0.031692, -0.073647, -0.099019, -0.113184], "smi": [null, null, null, 0.08, 0.0629, 0.0525, 0.063, 0.084, 0.0951, 0.0971, 0.0882, 0.0805, 0.0725, 0.068, 0.066, 0.065, 0.051, 0.0285, 0.0125, 0.011, 0.024, 0.0455, 0.07, 0.093, 0.1145, 0.135, 0.155, 0.175, 0.195, 0.199, 0.189, 0.1695, 0.145, 0.122, 0.1005, 0.106, 0.1315, 0.17, 0.215, 0.276, 0.349, 0.43, 0.515, 0.606, 0.7015, 0.764, 0.809, 0.842, 0.868, 0.8725, 0.8595, 0.837, 0.8085, 0.7695, 0.7145, 0.656, 0.589, 0.524, 0.4575, 0.403, 0.3585, 0.31, 0.2595, 0.2135, 0.18, 0.163, 0.1565, 0.141, 0.1225, 0.1155, 0.1165, 0.1345, 0.1745, 0.214, 0.2695, 0.3305, 0.394, 0.468, 0.547, 0.616, 0.6845, 0.75, 0.8005, 0.8495, 0.879, 0.8775, 0.8535, 0.8165, 0.7735, 0.7295, 0.679, 0.6155, 0.545, 0.4745, 0.408, 0.3635, 0.3505, 0.365, 0.3985, 0.4405, 0.471, 0.4975, 0.5215, 0.549, 0.571, 0.5795, 0.556, 0.5055, 0.437, 0.3915, 0.382, 0.4065, 0.452, 0.499, 0.5495, 0.5935, 0.643, 0.7035, 0.7575, 0.7725, 0.7565, 0.706, 0.6285, 0.538, 0.442, 0.3615, 0.294, 0.223, 0.163, 0.111, 0.0655, 0.033, 0.015, 0.007, 0.005, 0.005, 0.003, 0.0015, 0.0005, -0.0, -0.0, -0.0, 0.004, 0.019, 0.042, 0.062, 0.076, 0.0865, 0.0915, 0.106, 0.13, 0.1505, 0.1595, 0.15, 0.128, 0.116], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.935016, -11.443782, -10.242089, -13.923704, -13.614883, -14.913567, -7.814376, -8.445017, -11.639852, -14.122664, -18.770972, -15.030947, -19.947469, -18.652082, -21.708865, -22.985679, -24.802256, -25.715142, -33.222516, -27.339663, -26.134234, -25.088034, -23.896024, -24.891891, -27.153963, -31.350441, -29.336375, -35.983044, -38.718051, -39.272919, -40.220399, -39.642256, -40.592889, -40.526591, -39.822223, -17.398468, -13.430923, -10.773668, -10.203381, -1.31777, -3.268341, 0.921304, 6.687106, 1.592852, 2.662577, -3.446336, -2.716012, -3.444101, -6.617513, -3.642226, -1.87524, 4.72097, 1.627866, -4.017407, -10.704239, -18.598432, -7.034843, 2.064563, -10.732076, -13.473907, -10.014745, -14.679883, -19.146993, -10.010572, -6.001684, -14.46573, -12.901842, -15.477559, -15.018274, -5.198232, -10.380298, -2.451262, 1.071312, 2.086215, 10.781183, 3.757933, 6.326702, 12.703732, 37.319418, 19.00157, 20.61326, 33.118317, 23.336607, 17.004812, 19.299954, 7.039404, 6.533109, 16.733248, 5.622338, 3.114147, -2.053453, -7.06633, -8.308171, -1.732761, 2.109676, 0.203769, 11.763021, 17.487705, 10.847866, 9.190452, 0.551086, -1.037187, 0.386031, 0.07007, -9.040319, -7.672445, -9.510069, -5.292624, -10.942357, -1.507, 3.673778, -4.240211, -3.722272, -2.476775, -8.174518, -21.988249, -15.165961, -5.456211, -10.162236, -16.956535, -19.661918, -20.504592, -23.113414, -26.43331, -26.550655, -33.215426, -31.817457, -38.35057, -40.354292, -39.506528, -43.435552, -45.480589, -47.70256, -49.939171, -51.12906, -48.051954, -50.774136, -53.943355, -56.621536, -61.781294, -63.20016, -64.609577, -56.021443, -54.929169, -57.214232, -57.178334, -55.810317, -56.58822, -58.257318, -55.291029, -51.806989, -49.188246, -52.596482, -54.209169, -52.153868, -52.828014], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a88b00e8-75e6-4a99-b409-378f14a0922a/", "share_image": "https://sharemaestro.com/terminal/a88b00e8-75e6-4a99-b409-378f14a0922a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}