{"ticker": {"uuid": "a88c3ca4-8b66-4a13-9def-46d6d837ed57", "symbol": "TCH-F57", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) S&P Consumer Staples", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F57 fell 8.71%, moving from 11,830.00 to 10,800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -27.40 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 47.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,800.00"}, {"label": "12-Week Change", "value": "-8.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.40"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11170.0, "high": 11030.0, "low": 10780.0, "close": 10800.0, "volume": 4152}, "trend_line": 11402.333333, "activity_lines": {"activity_5": 11014.0, "activity_10": 11085.454545, "activity_20": 11345.0, "activity_30": 11401.204301}, "trend_signal": 0, "fair_value": 12121.346154, "relative_strength": -27.404545, "rate_of_change": -0.10513097567693049, "market_dynamics": -0.69124, "expectation": {"probability": 47.8952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11550.0, "high": 11590.0, "low": 11300.0, "close": 11380.0, "volume": 3455}, "trend_line": 11267.666667, "activity_lines": {"activity_5": 11598.666667, "activity_10": 11710.181818, "activity_20": 11575.285714, "activity_30": 11428.602151}, "trend_signal": 1, "fair_value": 9949.0, "relative_strength": 6.899508, "rate_of_change": 0.11847289044570022, "market_dynamics": 0.402231, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11380.0, "high": 11350.0, "low": 11180.0, "close": 11320.0, "volume": 2740}, "trend_line": 11284.666667, "activity_lines": {"activity_5": 11473.333333, "activity_10": 11634.727273, "activity_20": 11568.52381, "activity_30": 11431.978495}, "trend_signal": 1, "fair_value": 9967.641026, "relative_strength": 4.39247, "rate_of_change": 0.15087418276038003, "market_dynamics": 0.075233, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11320.0, "high": 11570.0, "low": 11410.0, "close": 11540.0, "volume": 4110}, "trend_line": 11297.666667, "activity_lines": {"activity_5": 11462.666667, "activity_10": 11602.727273, "activity_20": 11579.285714, "activity_30": 11448.451613}, "trend_signal": 1, "fair_value": 9988.025641, "relative_strength": 8.058251, "rate_of_change": 0.11520056713785076, "market_dynamics": -0.061797, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11540.0, "high": 11720.0, "low": 11460.0, "close": 11710.0, "volume": 4434}, "trend_line": 11319.666667, "activity_lines": {"activity_5": 11532.0, "activity_10": 11604.727273, "activity_20": 11602.428571, "activity_30": 11475.053763}, "trend_signal": 1, "fair_value": 10011.089744, "relative_strength": 11.727164, "rate_of_change": 0.19473047531364204, "market_dynamics": -0.126094, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11710.0, "high": 11860.0, "low": 11760.0, "close": 11810.0, "volume": 1260}, "trend_line": 11344.333333, "activity_lines": {"activity_5": 11635.333333, "activity_10": 11626.909091, "activity_20": 11631.238095, "activity_30": 11506.688172}, "trend_signal": 1, "fair_value": 10033.320513, "relative_strength": 11.504631, "rate_of_change": 0.21790982654914418, "market_dynamics": -0.175608, "expectation": {"probability": 52.5776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11810.0, "high": 11630.0, "low": 11470.0, "close": 11470.0, "volume": 2375}, "trend_line": 11360.333333, "activity_lines": {"activity_5": 11608.0, "activity_10": 11588.181818, "activity_20": 11623.761905, "activity_30": 11514.795699}, "trend_signal": 1, "fair_value": 10052.903846, "relative_strength": 5.16587, "rate_of_change": 0.14103957923606614, "market_dynamics": -0.246435, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11520.0, "high": 11610.0, "low": 11420.0, "close": 11580.0, "volume": 3210}, "trend_line": 11376.333333, "activity_lines": {"activity_5": 11611.333333, "activity_10": 11578.545455, "activity_20": 11626.0, "activity_30": 11528.967742}, "trend_signal": 1, "fair_value": 10072.025641, "relative_strength": 1.888633, "rate_of_change": 0.14084093777004314, "market_dynamics": -0.343957, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11580.0, "high": 12100.0, "low": 11890.0, "close": 12100.0, "volume": 2740}, "trend_line": 11404.0, "activity_lines": {"activity_5": 11770.666667, "activity_10": 11670.0, "activity_20": 11675.666667, "activity_30": 11575.655914}, "trend_signal": 1, "fair_value": 10093.705128, "relative_strength": 7.864998, "rate_of_change": 0.24319493979439907, "market_dynamics": -0.367127, "expectation": {"probability": 52.4678, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12100.0, "high": 12050.0, "low": 11820.0, "close": 11960.0, "volume": 1998}, "trend_line": 11428.666667, "activity_lines": {"activity_5": 11846.0, "activity_10": 11732.181818, "activity_20": 11706.904762, "activity_30": 11611.526882}, "trend_signal": 1, "fair_value": 10114.410256, "relative_strength": 6.441526, "rate_of_change": 0.21629837776218439, "market_dynamics": -0.341759, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11960.0, "high": 12020.0, "low": 11840.0, "close": 12020.0, "volume": 1455}, "trend_line": 11464.333333, "activity_lines": {"activity_5": 11924.666667, "activity_10": 11800.909091, "activity_20": 11740.666667, "activity_30": 11649.677419}, "trend_signal": 1, "fair_value": 10134.99359, "relative_strength": 4.431279, "rate_of_change": 0.31208072681818283, "market_dynamics": -0.208323, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12020.0, "high": 12040.0, "low": 11870.0, "close": 11930.0, "volume": 2793}, "trend_line": 11508.666667, "activity_lines": {"activity_5": 11959.333333, "activity_10": 11844.727273, "activity_20": 11761.52381, "activity_30": 11679.72043}, "trend_signal": 1, "fair_value": 10154.128205, "relative_strength": 6.566953, "rate_of_change": 0.3867066030990728, "market_dynamics": -0.079568, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11930.0, "high": 11890.0, "low": 11750.0, "close": 11810.0, "volume": 1420}, "trend_line": 11549.0, "activity_lines": {"activity_5": 11923.333333, "activity_10": 11856.727273, "activity_20": 11768.238095, "activity_30": 11699.16129}, "trend_signal": 1, "fair_value": 10172.801282, "relative_strength": 4.436175, "rate_of_change": 0.35046051959826474, "market_dynamics": -0.218348, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11810.0, "high": 11950.0, "low": 11860.0, "close": 11950.0, "volume": 1250}, "trend_line": 11589.333333, "activity_lines": {"activity_5": 11918.666667, "activity_10": 11885.272727, "activity_20": 11786.857143, "activity_30": 11725.032258}, "trend_signal": 1, "fair_value": 10191.621795, "relative_strength": 4.848193, "rate_of_change": 0.34923658325396567, "market_dynamics": -0.169022, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11950.0, "high": 11830.0, "low": 11670.0, "close": 11830.0, "volume": 1540}, "trend_line": 11620.333333, "activity_lines": {"activity_5": 11884.0, "activity_10": 11884.545455, "activity_20": 11792.904762, "activity_30": 11740.55914}, "trend_signal": 1, "fair_value": 10209.032051, "relative_strength": 4.541583, "rate_of_change": 0.2674873446924611, "market_dynamics": -0.151267, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11830.0, "high": 11840.0, "low": 11780.0, "close": 11840.0, "volume": 896}, "trend_line": 11648.666667, "activity_lines": {"activity_5": 11861.333333, "activity_10": 11883.454545, "activity_20": 11799.857143, "activity_30": 11754.731183}, "trend_signal": 1, "fair_value": 10226.576923, "relative_strength": 3.242414, "rate_of_change": 0.24382548407227359, "market_dynamics": -0.171744, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11840.0, "high": 11750.0, "low": 11720.0, "close": 11730.0, "volume": 1375}, "trend_line": 11662.666667, "activity_lines": {"activity_5": 11814.0, "activity_10": 11861.818182, "activity_20": 11796.428571, "activity_30": 11759.978495}, "trend_signal": 1, "fair_value": 10244.173077, "relative_strength": 1.138443, "rate_of_change": 0.12018542894407987, "market_dynamics": -0.15669, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11730.0, "high": 11500.0, "low": 11400.0, "close": 11400.0, "volume": 2176}, "trend_line": 11671.333333, "activity_lines": {"activity_5": 11670.0, "activity_10": 11775.454545, "activity_20": 11762.714286, "activity_30": 11743.032258}, "trend_signal": 0, "fair_value": 10260.275641, "relative_strength": -1.046716, "rate_of_change": 0.07431118669046487, "market_dynamics": -0.466145, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11400.0, "high": 11370.0, "low": 11340.0, "close": 11370.0, "volume": 1405}, "trend_line": 11682.666667, "activity_lines": {"activity_5": 11543.333333, "activity_10": 11686.909091, "activity_20": 11728.714286, "activity_30": 11723.591398}, "trend_signal": 0, "fair_value": 10275.314103, "relative_strength": -0.776936, "rate_of_change": 0.09710402125140824, "market_dynamics": -0.804255, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11370.0, "high": 11520.0, "low": 11280.0, "close": 11370.0, "volume": 3620}, "trend_line": 11685.333333, "activity_lines": {"activity_5": 11455.333333, "activity_10": 11611.636364, "activity_20": 11697.190476, "activity_30": 11703.419355}, "trend_signal": 0, "fair_value": 10290.121795, "relative_strength": 5.630437, "rate_of_change": 0.022825833142475185, "market_dynamics": -1.047245, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11420.0, "high": 11860.0, "low": 11420.0, "close": 11860.0, "volume": 4334}, "trend_line": 11710.333333, "activity_lines": {"activity_5": 11561.333333, "activity_10": 11636.181818, "activity_20": 11714.0, "activity_30": 11714.688172}, "trend_signal": 0, "fair_value": 10307.141026, "relative_strength": 12.519424, "rate_of_change": 0.21394340484407642, "market_dynamics": -0.920294, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11860.0, "high": 11880.0, "low": 11730.0, "close": 11880.0, "volume": 960}, "trend_line": 11727.666667, "activity_lines": {"activity_5": 11672.666667, "activity_10": 11667.272727, "activity_20": 11731.238095, "activity_30": 11725.634409}, "trend_signal": 0, "fair_value": 10325.096154, "relative_strength": 16.557804, "rate_of_change": 0.14801742620898126, "market_dynamics": -0.72808, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11620.0, "high": 11760.0, "low": 11720.0, "close": 11730.0, "volume": 1937}, "trend_line": 11735.0, "activity_lines": {"activity_5": 11724.0, "activity_10": 11672.0, "activity_20": 11731.809524, "activity_30": 11725.784946}, "trend_signal": 0, "fair_value": 10343.839744, "relative_strength": 9.092279, "rate_of_change": 0.06253019639989818, "market_dynamics": -0.582751, "expectation": {"probability": 54.8045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11730.0, "high": 11590.0, "low": 11360.0, "close": 11360.0, "volume": 2471}, "trend_line": 11723.333333, "activity_lines": {"activity_5": 11630.0, "activity_10": 11610.909091, "activity_20": 11695.190476, "activity_30": 11701.591398}, "trend_signal": 0, "fair_value": 10358.557692, "relative_strength": 4.178398, "rate_of_change": -0.0994176991904517, "market_dynamics": -0.622359, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11360.0, "high": 11590.0, "low": 11340.0, "close": 11550.0, "volume": 3902}, "trend_line": 11714.333333, "activity_lines": {"activity_5": 11600.0, "activity_10": 11595.090909, "activity_20": 11677.52381, "activity_30": 11690.408602}, "trend_signal": 0, "fair_value": 10373.288462, "relative_strength": 4.538268, "rate_of_change": -0.07676997441219136, "market_dynamics": -0.815849, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11550.0, "high": 11240.0, "low": 11130.0, "close": 11240.0, "volume": 1635}, "trend_line": 11693.666667, "activity_lines": {"activity_5": 11454.666667, "activity_10": 11528.0, "activity_20": 11631.095238, "activity_30": 11659.806452}, "trend_signal": 0, "fair_value": 10385.301282, "relative_strength": -2.61808, "rate_of_change": -0.1764220413788441, "market_dynamics": -1.061159, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11240.0, "high": 11340.0, "low": 11200.0, "close": 11220.0, "volume": 835}, "trend_line": 11668.666667, "activity_lines": {"activity_5": 11344.0, "activity_10": 11468.181818, "activity_20": 11585.47619, "activity_30": 11629.247312}, "trend_signal": 0, "fair_value": 10398.365385, "relative_strength": -1.656264, "rate_of_change": -0.21379094095910064, "market_dynamics": -1.212021, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11220.0, "high": 11430.0, "low": 11210.0, "close": 11270.0, "volume": 2849}, "trend_line": 11646.333333, "activity_lines": {"activity_5": 11294.0, "activity_10": 11426.727273, "activity_20": 11545.809524, "activity_30": 11603.526882}, "trend_signal": 0, "fair_value": 10412.878205, "relative_strength": -2.818576, "rate_of_change": -0.19139576643456288, "market_dynamics": -1.203324, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11270.0, "high": 11470.0, "low": 11270.0, "close": 11460.0, "volume": 1344}, "trend_line": 11632.0, "activity_lines": {"activity_5": 11338.0, "activity_10": 11422.181818, "activity_20": 11525.714286, "activity_30": 11591.505376}, "trend_signal": 0, "fair_value": 10428.615385, "relative_strength": -2.378862, "rate_of_change": -0.12307163628390108, "market_dynamics": -1.281444, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11460.0, "high": 11380.0, "low": 11050.0, "close": 11130.0, "volume": 4698}, "trend_line": 11612.333333, "activity_lines": {"activity_5": 11265.333333, "activity_10": 11356.0, "activity_20": 11477.238095, "activity_30": 11559.11828}, "trend_signal": 0, "fair_value": 10442.115385, "relative_strength": -6.577653, "rate_of_change": -0.16907382221457623, "market_dynamics": -1.168254, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11130.0, "high": 11350.0, "low": 11230.0, "close": 11350.0, "volume": 3612}, "trend_line": 11605.666667, "activity_lines": {"activity_5": 11294.0, "activity_10": 11334.181818, "activity_20": 11453.666667, "activity_30": 11542.193548}, "trend_signal": 0, "fair_value": 10458.108974, "relative_strength": -4.834606, "rate_of_change": -0.057410219021663926, "market_dynamics": -0.954389, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11350.0, "high": 11640.0, "low": 11270.0, "close": 11510.0, "volume": 3958}, "trend_line": 11610.0, "activity_lines": {"activity_5": 11368.666667, "activity_10": 11350.727273, "activity_20": 11448.52381, "activity_30": 11536.021505}, "trend_signal": 0, "fair_value": 10474.647436, "relative_strength": -4.618852, "rate_of_change": 0.03733807909822242, "market_dynamics": -0.664443, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11510.0, "high": 11840.0, "low": 11660.0, "close": 11760.0, "volume": 2055}, "trend_line": 11624.666667, "activity_lines": {"activity_5": 11507.333333, "activity_10": 11419.454545, "activity_20": 11469.190476, "activity_30": 11545.698925}, "trend_signal": 0, "fair_value": 10493.49359, "relative_strength": -1.88428, "rate_of_change": 0.12632788113694665, "market_dynamics": -0.32916, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11760.0, "high": 11920.0, "low": 11790.0, "close": 11790.0, "volume": 2885}, "trend_line": 11633.0, "activity_lines": {"activity_5": 11623.333333, "activity_10": 11493.090909, "activity_20": 11492.952381, "activity_30": 11556.365591}, "trend_signal": 0, "fair_value": 10513.275641, "relative_strength": -0.630003, "rate_of_change": 0.07168664047509496, "market_dynamics": 0.098624, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11790.0, "high": 11800.0, "low": 11540.0, "close": 11540.0, "volume": 2580}, "trend_line": 11627.333333, "activity_lines": {"activity_5": 11634.0, "activity_10": 11513.454545, "activity_20": 11493.666667, "activity_30": 11550.365591}, "trend_signal": 0, "fair_value": 10530.961538, "relative_strength": -2.17849, "rate_of_change": -0.04871200034384515, "market_dynamics": 0.295533, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11540.0, "high": 11600.0, "low": 11520.0, "close": 11550.0, "volume": 3690}, "trend_line": 11618.666667, "activity_lines": {"activity_5": 11620.666667, "activity_10": 11535.818182, "activity_20": 11496.714286, "activity_30": 11545.376344}, "trend_signal": 0, "fair_value": 10547.762821, "relative_strength": -1.729856, "rate_of_change": -0.07453700476104676, "market_dynamics": 0.418108, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11720.0, "high": 11840.0, "low": 11690.0, "close": 11830.0, "volume": 3012}, "trend_line": 11630.666667, "activity_lines": {"activity_5": 11687.333333, "activity_10": 11603.454545, "activity_20": 11527.809524, "activity_30": 11559.010753}, "trend_signal": 0, "fair_value": 10567.128205, "relative_strength": -0.202524, "rate_of_change": 0.10328207481916223, "market_dynamics": 0.537992, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11830.0, "high": 11690.0, "low": 11510.0, "close": 11520.0, "volume": 9295}, "trend_line": 11628.666667, "activity_lines": {"activity_5": 11629.333333, "activity_10": 11603.636364, "activity_20": 11528.904762, "activity_30": 11551.870968}, "trend_signal": 0, "fair_value": 10583.884615, "relative_strength": -4.438383, "rate_of_change": -0.017195918834770264, "market_dynamics": 0.570624, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11520.0, "high": 11850.0, "low": 11520.0, "close": 11700.0, "volume": 2277}, "trend_line": 11615.333333, "activity_lines": {"activity_5": 11647.333333, "activity_10": 11632.0, "activity_20": 11546.571429, "activity_30": 11556.473118}, "trend_signal": 0, "fair_value": 10602.326923, "relative_strength": -5.499731, "rate_of_change": -0.11465918133019104, "market_dynamics": 0.65079, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11700.0, "high": 11810.0, "low": 11530.0, "close": 11530.0, "volume": 3390}, "trend_line": 11601.0, "activity_lines": {"activity_5": 11614.666667, "activity_10": 11625.090909, "activity_20": 11546.47619, "activity_30": 11550.967742}, "trend_signal": 0, "fair_value": 10619.737179, "relative_strength": -8.301711, "rate_of_change": -0.1234001004454901, "market_dynamics": 0.649925, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11530.0, "high": 11670.0, "low": 11530.0, "close": 11670.0, "volume": 386}, "trend_line": 11589.333333, "activity_lines": {"activity_5": 11629.333333, "activity_10": 11636.363636, "activity_20": 11558.952381, "activity_30": 11555.419355}, "trend_signal": 0, "fair_value": 10638.737179, "relative_strength": -6.79182, "rate_of_change": -0.10056604603051035, "market_dynamics": 0.547107, "expectation": {"probability": 51.6155, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11670.0, "high": 12040.0, "low": 11800.0, "close": 11940.0, "volume": 1060}, "trend_line": 11589.666667, "activity_lines": {"activity_5": 11726.0, "activity_10": 11690.909091, "activity_20": 11598.047619, "activity_30": 11578.043011}, "trend_signal": 0, "fair_value": 10657.583333, "relative_strength": -1.77713, "rate_of_change": 0.002876213759853317, "market_dynamics": 0.5552, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11940.0, "high": 12100.0, "low": 11810.0, "close": 11960.0, "volume": 4630}, "trend_line": 11594.666667, "activity_lines": {"activity_5": 11822.0, "activity_10": 11741.272727, "activity_20": 11638.761905, "activity_30": 11601.935484}, "trend_signal": 1, "fair_value": 10676.282051, "relative_strength": -6.293118, "rate_of_change": 0.043141879259019765, "market_dynamics": 0.745306, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11960.0, "high": 12290.0, "low": 11940.0, "close": 12240.0, "volume": 6570}, "trend_line": 11604.333333, "activity_lines": {"activity_5": 11982.0, "activity_10": 11838.909091, "activity_20": 11705.047619, "activity_30": 11643.569892}, "trend_signal": 1, "fair_value": 10695.583333, "relative_strength": -4.709219, "rate_of_change": 0.08337165938123633, "market_dynamics": 1.036851, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12240.0, "high": 12220.0, "low": 12120.0, "close": 12170.0, "volume": 2211}, "trend_line": 11615.666667, "activity_lines": {"activity_5": 12082.666667, "activity_10": 11915.636364, "activity_20": 11760.47619, "activity_30": 11680.064516}, "trend_signal": 1, "fair_value": 10712.961538, "relative_strength": -2.74501, "rate_of_change": 0.0976646712462979, "market_dynamics": 1.257075, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12170.0, "high": 12150.0, "low": 11950.0, "close": 12150.0, "volume": 2220}, "trend_line": 11626.0, "activity_lines": {"activity_5": 12134.0, "activity_10": 11977.272727, "activity_20": 11811.047619, "activity_30": 11714.537634}, "trend_signal": 1, "fair_value": 10730.346154, "relative_strength": -2.17162, "rate_of_change": 0.0889603093497629, "market_dynamics": 1.357444, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12150.0, "high": 12160.0, "low": 11890.0, "close": 12160.0, "volume": 2070}, "trend_line": 11640.333333, "activity_lines": {"activity_5": 12156.666667, "activity_10": 12029.818182, "activity_20": 11858.238095, "activity_30": 11748.989247}, "trend_signal": 1, "fair_value": 10747.698718, "relative_strength": -0.875075, "rate_of_change": 0.12328688284879144, "market_dynamics": 1.318083, "expectation": {"probability": 51.3358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12160.0, "high": 12320.0, "low": 12320.0, "close": 12320.0, "volume": 400}, "trend_line": 11671.0, "activity_lines": {"activity_5": 12218.0, "activity_10": 12105.454545, "activity_20": 11916.190476, "activity_30": 11792.83871}, "trend_signal": 1, "fair_value": 10765.711538, "relative_strength": -0.101773, "rate_of_change": 0.2634517940569658, "market_dynamics": 1.187671, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12320.0, "high": 12320.0, "low": 12190.0, "close": 12190.0, "volume": 3057}, "trend_line": 11698.333333, "activity_lines": {"activity_5": 12212.0, "activity_10": 12142.909091, "activity_20": 11956.761905, "activity_30": 11826.322581}, "trend_signal": 1, "fair_value": 10783.820513, "relative_strength": -1.781382, "rate_of_change": 0.23419872333133832, "market_dynamics": 1.196346, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12310.0, "high": 12470.0, "low": 12310.0, "close": 12470.0, "volume": 1742}, "trend_line": 11735.0, "activity_lines": {"activity_5": 12302.666667, "activity_10": 12222.363636, "activity_20": 12020.52381, "activity_30": 11876.107527}, "trend_signal": 1, "fair_value": 10803.0, "relative_strength": -2.620471, "rate_of_change": 0.31343496510366964, "market_dynamics": 1.195869, "expectation": {"probability": 51.3358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12470.0, "high": 12520.0, "low": 12400.0, "close": 12470.0, "volume": 3300}, "trend_line": 11755.333333, "activity_lines": {"activity_5": 12373.333333, "activity_10": 12284.727273, "activity_20": 12077.904762, "activity_30": 11923.526882}, "trend_signal": 1, "fair_value": 10821.878205, "relative_strength": -1.5228, "rate_of_change": 0.17327083936941196, "market_dynamics": 1.252647, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12470.0, "high": 12560.0, "low": 12410.0, "close": 12450.0, "volume": 2986}, "trend_line": 11774.333333, "activity_lines": {"activity_5": 12416.0, "activity_10": 12328.909091, "activity_20": 12128.047619, "activity_30": 11968.344086}, "trend_signal": 1, "fair_value": 10840.339744, "relative_strength": -0.893966, "rate_of_change": 0.1616287642534347, "market_dynamics": 1.338633, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12450.0, "high": 12290.0, "low": 12250.0, "close": 12270.0, "volume": 1360}, "trend_line": 11792.333333, "activity_lines": {"activity_5": 12379.333333, "activity_10": 12331.090909, "activity_20": 12156.571429, "activity_30": 12000.322581}, "trend_signal": 1, "fair_value": 10857.365385, "relative_strength": -3.699665, "rate_of_change": 0.1528748973799755, "market_dynamics": 1.186264, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12420.0, "high": 12660.0, "low": 12380.0, "close": 12650.0, "volume": 2346}, "trend_line": 11835.333333, "activity_lines": {"activity_5": 12472.666667, "activity_10": 12396.727273, "activity_20": 12218.857143, "activity_30": 12055.655914}, "trend_signal": 1, "fair_value": 10877.532051, "relative_strength": 0.978791, "rate_of_change": 0.36464369506641725, "market_dynamics": 1.209941, "expectation": {"probability": 47.5461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12650.0, "high": 12690.0, "low": 12370.0, "close": 12370.0, "volume": 2290}, "trend_line": 11862.666667, "activity_lines": {"activity_5": 12442.0, "activity_10": 12404.0, "activity_20": 12250.380952, "activity_30": 12090.150538}, "trend_signal": 1, "fair_value": 10895.935897, "relative_strength": -2.349612, "rate_of_change": 0.23094688785643697, "market_dynamics": 1.062332, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12370.0, "high": 12610.0, "low": 12460.0, "close": 12610.0, "volume": 920}, "trend_line": 11908.333333, "activity_lines": {"activity_5": 12498.0, "activity_10": 12451.272727, "activity_20": 12300.809524, "activity_30": 12138.365591}, "trend_signal": 1, "fair_value": 10916.320513, "relative_strength": 0.53209, "rate_of_change": 0.3849612172534375, "market_dynamics": 0.898338, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12610.0, "high": 12720.0, "low": 12600.0, "close": 12720.0, "volume": 1600}, "trend_line": 11958.333333, "activity_lines": {"activity_5": 12581.333333, "activity_10": 12510.181818, "activity_20": 12356.666667, "activity_30": 12190.731183}, "trend_signal": 1, "fair_value": 10938.089744, "relative_strength": 1.088245, "rate_of_change": 0.4198740378004163, "market_dynamics": 0.956132, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12720.0, "high": 12700.0, "low": 12470.0, "close": 12470.0, "volume": 430}, "trend_line": 11998.333333, "activity_lines": {"activity_5": 12563.333333, "activity_10": 12513.454545, "activity_20": 12384.47619, "activity_30": 12223.741935}, "trend_signal": 1, "fair_value": 10956.903846, "relative_strength": -2.758648, "rate_of_change": 0.33449477352848767, "market_dynamics": 0.551908, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12470.0, "high": 12490.0, "low": 12310.0, "close": 12310.0, "volume": 2103}, "trend_line": 12026.666667, "activity_lines": {"activity_5": 12478.666667, "activity_10": 12484.909091, "activity_20": 12392.52381, "activity_30": 12243.849462}, "trend_signal": 1, "fair_value": 10974.698718, "relative_strength": -6.32479, "rate_of_change": 0.2361439144391123, "market_dynamics": 0.25271, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12310.0, "high": 12610.0, "low": 12220.0, "close": 12610.0, "volume": 3496}, "trend_line": 12076.0, "activity_lines": {"activity_5": 12516.666667, "activity_10": 12508.727273, "activity_20": 12426.238095, "activity_30": 12281.483871}, "trend_signal": 1, "fair_value": 10993.929487, "relative_strength": -2.845156, "rate_of_change": 0.4101995537580363, "market_dynamics": 0.151484, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12610.0, "high": 12550.0, "low": 12400.0, "close": 12510.0, "volume": 496}, "trend_line": 12114.666667, "activity_lines": {"activity_5": 12505.333333, "activity_10": 12511.818182, "activity_20": 12445.285714, "activity_30": 12309.483871}, "trend_signal": 1, "fair_value": 11012.564103, "relative_strength": -3.601341, "rate_of_change": 0.3201943275919138, "market_dynamics": -0.210684, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12740.0, "high": 12930.0, "low": 12660.0, "close": 12790.0, "volume": 5464}, "trend_line": 12157.333333, "activity_lines": {"activity_5": 12594.0, "activity_10": 12565.090909, "activity_20": 12487.0, "activity_30": 12353.053763}, "trend_signal": 1, "fair_value": 11032.532051, "relative_strength": 1.682705, "rate_of_change": 0.3521901771860034, "market_dynamics": 0.002216, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13170.0, "high": 13250.0, "low": 12950.0, "close": 13040.0, "volume": 7814}, "trend_line": 12200.0, "activity_lines": {"activity_5": 12761.333333, "activity_10": 12657.636364, "activity_20": 12548.47619, "activity_30": 12410.0}, "trend_signal": 1, "fair_value": 11055.217949, "relative_strength": 2.469459, "rate_of_change": 0.3509541593647402, "market_dynamics": 0.37737, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13040.0, "high": 13040.0, "low": 12960.0, "close": 13040.0, "volume": 1365}, "trend_line": 12241.666667, "activity_lines": {"activity_5": 12890.666667, "activity_10": 12736.181818, "activity_20": 12604.809524, "activity_30": 12464.193548}, "trend_signal": 1, "fair_value": 11076.897436, "relative_strength": 0.071034, "rate_of_change": 0.3415300573770451, "market_dynamics": 0.407263, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13040.0, "high": 13380.0, "low": 13070.0, "close": 13270.0, "volume": 1335}, "trend_line": 12299.333333, "activity_lines": {"activity_5": 13048.0, "activity_10": 12849.454545, "activity_20": 12679.238095, "activity_30": 12530.537634}, "trend_signal": 1, "fair_value": 11099.371795, "relative_strength": 2.014952, "rate_of_change": 0.47106874879589455, "market_dynamics": 0.749545, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13270.0, "high": 13320.0, "low": 13110.0, "close": 13110.0, "volume": 3959}, "trend_line": 12351.333333, "activity_lines": {"activity_5": 13108.0, "activity_10": 12917.272727, "activity_20": 12733.190476, "activity_30": 12582.83871}, "trend_signal": 1, "fair_value": 11121.557692, "relative_strength": -1.168821, "rate_of_change": 0.4227871429460347, "market_dynamics": 0.875417, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13110.0, "high": 13450.0, "low": 13290.0, "close": 13450.0, "volume": 840}, "trend_line": 12405.333333, "activity_lines": {"activity_5": 13241.333333, "activity_10": 13037.818182, "activity_20": 12814.952381, "activity_30": 12653.72043}, "trend_signal": 1, "fair_value": 11145.384615, "relative_strength": 2.425218, "rate_of_change": 0.43719976252056997, "market_dynamics": 0.897704, "expectation": {"probability": 48.4057, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13450.0, "high": 13810.0, "low": 13570.0, "close": 13570.0, "volume": 2074}, "trend_line": 12473.666667, "activity_lines": {"activity_5": 13370.666667, "activity_10": 13166.909091, "activity_20": 12902.0, "activity_30": 12728.860215}, "trend_signal": 1, "fair_value": 11170.282051, "relative_strength": 4.158304, "rate_of_change": 0.5508383544859883, "market_dynamics": 1.070499, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13690.0, "high": 13860.0, "low": 13670.0, "close": 13770.0, "volume": 2709}, "trend_line": 12542.666667, "activity_lines": {"activity_5": 13531.333333, "activity_10": 13312.363636, "activity_20": 13002.142857, "activity_30": 12812.494624}, "trend_signal": 1, "fair_value": 11197.673077, "relative_strength": 8.94519, "rate_of_change": 0.5531653349575595, "market_dynamics": 1.209753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13770.0, "high": 13800.0, "low": 13440.0, "close": 13460.0, "volume": 2020}, "trend_line": 12607.0, "activity_lines": {"activity_5": 13540.0, "activity_10": 13374.909091, "activity_20": 13065.238095, "activity_30": 12871.677419}, "trend_signal": 1, "fair_value": 11223.076923, "relative_strength": 1.014958, "rate_of_change": 0.5129159110100785, "market_dynamics": 1.174604, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13460.0, "high": 13650.0, "low": 13560.0, "close": 13650.0, "volume": 5011}, "trend_line": 12673.0, "activity_lines": {"activity_5": 13599.333333, "activity_10": 13456.545455, "activity_20": 13141.714286, "activity_30": 12938.967742}, "trend_signal": 1, "fair_value": 11249.730769, "relative_strength": 2.456582, "rate_of_change": 0.5235186800983581, "market_dynamics": 1.246591, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13650.0, "high": 13510.0, "low": 13380.0, "close": 13510.0, "volume": 2157}, "trend_line": 12725.333333, "activity_lines": {"activity_5": 13576.0, "activity_10": 13492.0, "activity_20": 13199.238095, "activity_30": 12992.967742}, "trend_signal": 1, "fair_value": 11275.326923, "relative_strength": 1.458508, "rate_of_change": 0.4129514163970685, "market_dynamics": 1.175857, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13510.0, "high": 13580.0, "low": 13520.0, "close": 13580.0, "volume": 190}, "trend_line": 12779.333333, "activity_lines": {"activity_5": 13572.0, "activity_10": 13527.090909, "activity_20": 13258.380952, "activity_30": 13048.107527}, "trend_signal": 1, "fair_value": 11301.320513, "relative_strength": 0.124237, "rate_of_change": 0.42435037721145086, "market_dynamics": 1.047257, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13580.0, "high": 13490.0, "low": 13490.0, "close": 13490.0, "volume": 700}, "trend_line": 12821.0, "activity_lines": {"activity_5": 13537.333333, "activity_10": 13536.0, "activity_20": 13302.714286, "activity_30": 13093.956989}, "trend_signal": 1, "fair_value": 11327.185897, "relative_strength": -1.03243, "rate_of_change": 0.3260472664282409, "market_dynamics": 0.893496, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13490.0, "high": 13370.0, "low": 13080.0, "close": 13150.0, "volume": 4020}, "trend_line": 12853.666667, "activity_lines": {"activity_5": 13408.0, "activity_10": 13474.909091, "activity_20": 13310.666667, "activity_30": 13115.182796}, "trend_signal": 1, "fair_value": 11351.012821, "relative_strength": -5.368136, "rate_of_change": 0.2547903205678146, "market_dynamics": 0.467977, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13150.0, "high": 13500.0, "low": 13080.0, "close": 13080.0, "volume": 3789}, "trend_line": 12884.666667, "activity_lines": {"activity_5": 13276.0, "activity_10": 13403.272727, "activity_20": 13308.238095, "activity_30": 13129.784946}, "trend_signal": 1, "fair_value": 11374.044872, "relative_strength": -6.742778, "rate_of_change": 0.2411763180352902, "market_dynamics": 0.04418, "expectation": {"probability": 53.5566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13080.0, "high": 13310.0, "low": 13210.0, "close": 13290.0, "volume": 4263}, "trend_line": 12922.333333, "activity_lines": {"activity_5": 13252.0, "activity_10": 13370.363636, "activity_20": 13323.571429, "activity_30": 13155.935484}, "trend_signal": 1, "fair_value": 11399.538462, "relative_strength": -6.574862, "rate_of_change": 0.2923371397451224, "market_dynamics": -0.298198, "expectation": {"probability": 52.3287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13290.0, "high": 13190.0, "low": 13140.0, "close": 13140.0, "volume": 231}, "trend_line": 12949.666667, "activity_lines": {"activity_5": 13192.666667, "activity_10": 13313.090909, "activity_20": 13321.904762, "activity_30": 13169.978495}, "trend_signal": 1, "fair_value": 11422.224359, "relative_strength": -7.151105, "rate_of_change": 0.21152011247223731, "market_dynamics": -0.68608, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13140.0, "high": 13290.0, "low": 13150.0, "close": 13290.0, "volume": 2782}, "trend_line": 12986.333333, "activity_lines": {"activity_5": 13212.666667, "activity_10": 13290.909091, "activity_20": 13331.333333, "activity_30": 13191.935484}, "trend_signal": 1, "fair_value": 11447.724359, "relative_strength": -6.027224, "rate_of_change": 0.28314756621063986, "market_dynamics": -0.796559, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13230.0, "high": 13260.0, "low": 13050.0, "close": 13060.0, "volume": 757}, "trend_line": 13006.0, "activity_lines": {"activity_5": 13169.333333, "activity_10": 13235.636364, "activity_20": 13314.190476, "activity_30": 13196.688172}, "trend_signal": 1, "fair_value": 11471.25, "relative_strength": -9.917017, "rate_of_change": 0.15144126132989277, "market_dynamics": -0.894243, "expectation": {"probability": 54.5818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13060.0, "high": 13070.0, "low": 12840.0, "close": 12860.0, "volume": 2959}, "trend_line": 13019.0, "activity_lines": {"activity_5": 13065.333333, "activity_10": 13151.272727, "activity_20": 13275.857143, "activity_30": 13187.268817}, "trend_signal": 1, "fair_value": 11490.121795, "relative_strength": -11.485786, "rate_of_change": 0.09995386744579425, "market_dynamics": -1.035018, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12970.0, "high": 13060.0, "low": 12730.0, "close": 12740.0, "volume": 1237}, "trend_line": 13028.666667, "activity_lines": {"activity_5": 12936.0, "activity_10": 13059.454545, "activity_20": 13224.428571, "activity_30": 13169.268817}, "trend_signal": 0, "fair_value": 11507.49359, "relative_strength": -13.333913, "rate_of_change": 0.07425045702434524, "market_dynamics": -1.072706, "expectation": {"probability": 61.6224, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12740.0, "high": 12770.0, "low": 12670.0, "close": 12730.0, "volume": 1517}, "trend_line": 13044.0, "activity_lines": {"activity_5": 12840.0, "activity_10": 12979.818182, "activity_20": 13172.285714, "activity_30": 13150.0}, "trend_signal": 0, "fair_value": 11524.737179, "relative_strength": -13.755626, "rate_of_change": 0.11768919561690781, "market_dynamics": -1.211555, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12800.0, "high": 12820.0, "low": 12650.0, "close": 12740.0, "volume": 5421}, "trend_line": 13047.0, "activity_lines": {"activity_5": 12774.666667, "activity_10": 12917.454545, "activity_20": 13122.571429, "activity_30": 13130.387097}, "trend_signal": 0, "fair_value": 11541.467949, "relative_strength": -14.69525, "rate_of_change": 0.022999080036798528, "market_dynamics": -1.12808, "expectation": {"probability": 54.1451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12740.0, "high": 12490.0, "low": 12440.0, "close": 12450.0, "volume": 692}, "trend_line": 13049.666667, "activity_lines": {"activity_5": 12649.333333, "activity_10": 12816.0, "activity_20": 13046.666667, "activity_30": 13091.870968}, "trend_signal": 0, "fair_value": 11557.108974, "relative_strength": -17.543671, "rate_of_change": 0.020438928489304103, "market_dynamics": -1.238936, "expectation": {"probability": 59.4364, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12450.0, "high": 12300.0, "low": 12120.0, "close": 12120.0, "volume": 4514}, "trend_line": 13033.333333, "activity_lines": {"activity_5": 12454.666667, "activity_10": 12667.272727, "activity_20": 12943.238095, "activity_30": 13031.892473}, "trend_signal": 0, "fair_value": 11570.25, "relative_strength": -21.725204, "rate_of_change": -0.12516284451389667, "market_dynamics": -1.185205, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12120.0, "high": 12250.0, "low": 12100.0, "close": 12130.0, "volume": 4264}, "trend_line": 13013.666667, "activity_lines": {"activity_5": 12312.666667, "activity_10": 12537.818182, "activity_20": 12845.47619, "activity_30": 12973.612903}, "trend_signal": 0, "fair_value": 11582.942308, "relative_strength": -21.050225, "rate_of_change": -0.1508951355537389, "market_dynamics": -1.15489, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12130.0, "high": 12790.0, "low": 12430.0, "close": 12540.0, "volume": 8044}, "trend_line": 13016.0, "activity_lines": {"activity_5": 12348.0, "activity_10": 12504.0, "activity_20": 12793.047619, "activity_30": 12943.053763}, "trend_signal": 0, "fair_value": 11597.75, "relative_strength": -15.75322, "rate_of_change": 0.017929866037812, "market_dynamics": -1.144483, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12540.0, "high": 12500.0, "low": 12260.0, "close": 12500.0, "volume": 3447}, "trend_line": 13022.333333, "activity_lines": {"activity_5": 12382.666667, "activity_10": 12473.818182, "activity_20": 12741.714286, "activity_30": 12909.763441}, "trend_signal": 0, "fair_value": 11611.275641, "relative_strength": -17.629703, "rate_of_change": 0.04865805931162027, "market_dynamics": -1.014336, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12500.0, "high": 12720.0, "low": 12480.0, "close": 12720.0, "volume": 790}, "trend_line": 13026.0, "activity_lines": {"activity_5": 12506.666667, "activity_10": 12498.0, "activity_20": 12717.380952, "activity_30": 12890.258065}, "trend_signal": 0, "fair_value": 11627.878205, "relative_strength": -15.58918, "rate_of_change": 0.028156758902091503, "market_dynamics": -0.91967, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12720.0, "high": 12700.0, "low": 12540.0, "close": 12570.0, "volume": 3761}, "trend_line": 13028.0, "activity_lines": {"activity_5": 12562.666667, "activity_10": 12501.090909, "activity_20": 12682.285714, "activity_30": 12860.83871}, "trend_signal": 0, "fair_value": 11643.775641, "relative_strength": -16.795607, "rate_of_change": 0.015353907569476431, "market_dynamics": -0.784588, "expectation": {"probability": 58.7777, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12570.0, "high": 13150.0, "low": 12860.0, "close": 12860.0, "volume": 5235}, "trend_line": 13030.333333, "activity_lines": {"activity_5": 12685.333333, "activity_10": 12562.181818, "activity_20": 12679.952381, "activity_30": 12850.0}, "trend_signal": 0, "fair_value": 11659.801282, "relative_strength": -13.12765, "rate_of_change": 0.017910139699113398, "market_dynamics": -0.525404, "expectation": {"probability": 53.0552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12860.0, "high": 13380.0, "low": 13040.0, "close": 13090.0, "volume": 3333}, "trend_line": 13032.0, "activity_lines": {"activity_5": 12836.0, "activity_10": 12662.909091, "activity_20": 12702.619048, "activity_30": 12853.849462}, "trend_signal": 0, "fair_value": 11679.160256, "relative_strength": -11.27938, "rate_of_change": 0.012790670487136238, "market_dynamics": -0.179787, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13090.0, "high": 13490.0, "low": 12850.0, "close": 12980.0, "volume": 3267}, "trend_line": 13030.0, "activity_lines": {"activity_5": 12913.333333, "activity_10": 12737.090909, "activity_20": 12717.142857, "activity_30": 12850.494624}, "trend_signal": 0, "fair_value": 11698.00641, "relative_strength": -13.236591, "rate_of_change": -0.01534683855125844, "market_dynamics": 0.118141, "expectation": {"probability": 58.0891, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12980.0, "high": 12960.0, "low": 12820.0, "close": 12820.0, "volume": 955}, "trend_line": 13015.0, "activity_lines": {"activity_5": 12905.333333, "activity_10": 12777.818182, "activity_20": 12718.857143, "activity_30": 12836.946237}, "trend_signal": 0, "fair_value": 11715.442308, "relative_strength": -13.735813, "rate_of_change": -0.11511895625479662, "market_dynamics": 0.317577, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12820.0, "high": 13110.0, "low": 12930.0, "close": 12930.0, "volume": 857}, "trend_line": 13009.0, "activity_lines": {"activity_5": 12927.333333, "activity_10": 12831.818182, "activity_20": 12732.619048, "activity_30": 12831.462366}, "trend_signal": 0, "fair_value": 11732.621795, "relative_strength": -11.314208, "rate_of_change": -0.04610065309258548, "market_dynamics": 0.330306, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12930.0, "high": 13460.0, "low": 13120.0, "close": 13430.0, "volume": 8468}, "trend_line": 13008.333333, "activity_lines": {"activity_5": 13092.0, "activity_10": 12962.0, "activity_20": 12794.714286, "activity_30": 12858.623656}, "trend_signal": 0, "fair_value": 11750.634615, "relative_strength": -7.167942, "rate_of_change": -0.0051246598508686795, "market_dynamics": 0.532815, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13030.0, "high": 13280.0, "low": 12620.0, "close": 13270.0, "volume": 10438}, "trend_line": 12998.333333, "activity_lines": {"activity_5": 13165.333333, "activity_10": 13039.454545, "activity_20": 12840.904762, "activity_30": 12875.505376}, "trend_signal": 0, "fair_value": 11766.980769, "relative_strength": -6.863869, "rate_of_change": -0.07687379884886288, "market_dynamics": 0.699495, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13120.0, "high": 13390.0, "low": 13100.0, "close": 13120.0, "volume": 6369}, "trend_line": 12976.666667, "activity_lines": {"activity_5": 13176.666667, "activity_10": 13076.363636, "activity_20": 12872.190476, "activity_30": 12883.354839}, "trend_signal": 0, "fair_value": 11781.916667, "relative_strength": -10.293115, "rate_of_change": -0.16668803180323077, "market_dynamics": 0.875976, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13120.0, "high": 13450.0, "low": 13020.0, "close": 13020.0, "volume": 10060}, "trend_line": 12962.0, "activity_lines": {"activity_5": 13145.333333, "activity_10": 13083.818182, "activity_20": 12894.761905, "activity_30": 12886.150538}, "trend_signal": 0, "fair_value": 11794.480769, "relative_strength": -11.206769, "rate_of_change": -0.11302337785478625, "market_dynamics": 1.06351, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13020.0, "high": 12930.0, "low": 12910.0, "close": 12920.0, "volume": 593}, "trend_line": 12937.666667, "activity_lines": {"activity_5": 13067.333333, "activity_10": 13067.636364, "activity_20": 12908.0, "activity_30": 12883.44086}, "trend_signal": 0, "fair_value": 11807.942308, "relative_strength": -11.94093, "rate_of_change": -0.18772822866841918, "market_dynamics": 0.834761, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12920.0, "high": 12950.0, "low": 12940.0, "close": 12950.0, "volume": 970}, "trend_line": 12919.0, "activity_lines": {"activity_5": 13000.0, "activity_10": 13050.545455, "activity_20": 12923.809524, "activity_30": 12884.236559}, "trend_signal": 0, "fair_value": 11820.314103, "relative_strength": -15.326823, "rate_of_change": -0.14428155772178317, "market_dynamics": 0.594066, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12950.0, "high": 12760.0, "low": 12480.0, "close": 12590.0, "volume": 755}, "trend_line": 12886.0, "activity_lines": {"activity_5": 12844.666667, "activity_10": 12966.363636, "activity_20": 12904.333333, "activity_30": 12863.010753}, "trend_signal": 0, "fair_value": 11836.467949, "relative_strength": -17.060184, "rate_of_change": -0.2554377273782801, "market_dynamics": 0.244071, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12590.0, "high": 12910.0, "low": 12820.0, "close": 12910.0, "volume": 1531}, "trend_line": 12866.666667, "activity_lines": {"activity_5": 12841.333333, "activity_10": 12949.454545, "activity_20": 12916.0, "activity_30": 12864.55914}, "trend_signal": 0, "fair_value": 11852.685897, "relative_strength": -13.393875, "rate_of_change": -0.15003362564023354, "market_dynamics": -0.067348, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12910.0, "high": 12850.0, "low": 12670.0, "close": 12690.0, "volume": 3540}, "trend_line": 12851.333333, "activity_lines": {"activity_5": 12778.666667, "activity_10": 12893.818182, "activity_20": 12905.904762, "activity_30": 12853.16129}, "trend_signal": 0, "fair_value": 11868.326923, "relative_strength": -17.871914, "rate_of_change": -0.1191709896342107, "market_dynamics": -0.254407, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12690.0, "high": 12870.0, "low": 12550.0, "close": 12550.0, "volume": 1824}, "trend_line": 12833.666667, "activity_lines": {"activity_5": 12691.333333, "activity_10": 12815.090909, "activity_20": 12881.333333, "activity_30": 12833.72043}, "trend_signal": 0, "fair_value": 11882.237179, "relative_strength": -19.263417, "rate_of_change": -0.1374695180821125, "market_dynamics": -0.517555, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12550.0, "high": 12800.0, "low": 12520.0, "close": 12800.0, "volume": 2080}, "trend_line": 12817.333333, "activity_lines": {"activity_5": 12712.0, "activity_10": 12788.727273, "activity_20": 12878.52381, "activity_30": 12831.548387}, "trend_signal": 0, "fair_value": 11900.705128, "relative_strength": -15.987921, "rate_of_change": -0.12726942676482259, "market_dynamics": -0.541013, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12800.0, "high": 12650.0, "low": 12460.0, "close": 12460.0, "volume": 1424}, "trend_line": 12794.666667, "activity_lines": {"activity_5": 12629.333333, "activity_10": 12712.0, "activity_20": 12840.142857, "activity_30": 12808.494624}, "trend_signal": 0, "fair_value": 11915.25641, "relative_strength": -21.732045, "rate_of_change": -0.17684385207992145, "market_dynamics": -0.736248, "expectation": {"probability": 54.6987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12460.0, "high": 12500.0, "low": 12320.0, "close": 12320.0, "volume": 1525}, "trend_line": 12762.333333, "activity_lines": {"activity_5": 12508.666667, "activity_10": 12624.545455, "activity_20": 12788.809524, "activity_30": 12777.870968}, "trend_signal": 0, "fair_value": 11926.410256, "relative_strength": -23.91543, "rate_of_change": -0.2527094674798612, "market_dynamics": -0.893903, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12320.0, "high": 12300.0, "low": 12050.0, "close": 12180.0, "volume": 3651}, "trend_line": 12733.0, "activity_lines": {"activity_5": 12380.666667, "activity_10": 12526.181818, "activity_20": 12725.0, "activity_30": 12740.301075}, "trend_signal": 0, "fair_value": 11935.641026, "relative_strength": -27.292809, "rate_of_change": -0.22984302505367335, "market_dynamics": -0.919303, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12180.0, "high": 12250.0, "low": 12000.0, "close": 12050.0, "volume": 2349}, "trend_line": 12706.0, "activity_lines": {"activity_5": 12243.333333, "activity_10": 12419.454545, "activity_20": 12651.380952, "activity_30": 12696.236559}, "trend_signal": 0, "fair_value": 11944.74359, "relative_strength": -28.235448, "rate_of_change": -0.21204743579674862, "market_dynamics": -1.073968, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12050.0, "high": 12060.0, "low": 11980.0, "close": 12030.0, "volume": 2076}, "trend_line": 12682.333333, "activity_lines": {"activity_5": 12132.666667, "activity_10": 12324.909091, "activity_20": 12578.333333, "activity_30": 12652.623656}, "trend_signal": 0, "fair_value": 11953.717949, "relative_strength": -26.643728, "rate_of_change": -0.1862637100582363, "market_dynamics": -1.137564, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12030.0, "high": 12120.0, "low": 12100.0, "close": 12100.0, "volume": 297}, "trend_line": 12661.333333, "activity_lines": {"activity_5": 12096.666667, "activity_10": 12259.818182, "activity_20": 12515.904762, "activity_30": 12615.053763}, "trend_signal": 0, "fair_value": 11963.141026, "relative_strength": -26.330063, "rate_of_change": -0.16558467159475343, "market_dynamics": -1.201289, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12070.0, "high": 12150.0, "low": 12020.0, "close": 12070.0, "volume": 5311}, "trend_line": 12639.0, "activity_lines": {"activity_5": 12074.666667, "activity_10": 12198.181818, "activity_20": 12455.333333, "activity_30": 12576.903226}, "trend_signal": 0, "fair_value": 11972.115385, "relative_strength": -25.37282, "rate_of_change": -0.17639005634415905, "market_dynamics": -1.137374, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12070.0, "high": 12440.0, "low": 12120.0, "close": 12440.0, "volume": 3556}, "trend_line": 12638.666667, "activity_lines": {"activity_5": 12192.666667, "activity_10": 12219.090909, "activity_20": 12434.333333, "activity_30": 12564.064516}, "trend_signal": 0, "fair_value": 11985.576923, "relative_strength": -20.365894, "rate_of_change": -0.0026373368146253144, "market_dynamics": -0.866505, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12440.0, "high": 12490.0, "low": 12420.0, "close": 12420.0, "volume": 710}, "trend_line": 12648.666667, "activity_lines": {"activity_5": 12286.666667, "activity_10": 12240.909091, "activity_20": 12413.238095, "activity_30": 12549.956989}, "trend_signal": 0, "fair_value": 11997.5, "relative_strength": -20.718565, "rate_of_change": 0.0791222702795885, "market_dynamics": -0.675009, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12420.0, "high": 12660.0, "low": 12470.0, "close": 12510.0, "volume": 5181}, "trend_line": 12661.333333, "activity_lines": {"activity_5": 12386.0, "activity_10": 12281.454545, "activity_20": 12403.142857, "activity_30": 12541.010753}, "trend_signal": 0, "fair_value": 12010.384615, "relative_strength": -20.316182, "rate_of_change": 0.10014230221631144, "market_dynamics": -0.220417, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12510.0, "high": 12270.0, "low": 11870.0, "close": 11880.0, "volume": 4938}, "trend_line": 12639.333333, "activity_lines": {"activity_5": 12243.333333, "activity_10": 12212.727273, "activity_20": 12337.428571, "activity_30": 12490.602151}, "trend_signal": 0, "fair_value": 12020.064103, "relative_strength": -25.480954, "rate_of_change": -0.17375737152942705, "market_dynamics": -0.16745, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11880.0, "high": 12100.0, "low": 11980.0, "close": 12070.0, "volume": 3451}, "trend_line": 12625.0, "activity_lines": {"activity_5": 12178.666667, "activity_10": 12189.090909, "activity_20": 12296.428571, "activity_30": 12453.870968}, "trend_signal": 0, "fair_value": 12030.192308, "relative_strength": -22.951206, "rate_of_change": -0.11340260298838414, "market_dynamics": -0.204483, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11980.0, "high": 11970.0, "low": 11840.0, "close": 11880.0, "volume": 1528}, "trend_line": 12597.0, "activity_lines": {"activity_5": 12050.666667, "activity_10": 12135.454545, "activity_20": 12242.333333, "activity_30": 12405.806452}, "trend_signal": 0, "fair_value": 12040.128205, "relative_strength": -24.503767, "rate_of_change": -0.22178217821782176, "market_dynamics": -0.272757, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11880.0, "high": 11950.0, "low": 11770.0, "close": 11880.0, "volume": 1297}, "trend_line": 12574.0, "activity_lines": {"activity_5": 11960.0, "activity_10": 12087.272727, "activity_20": 12193.666667, "activity_30": 12359.548387}, "trend_signal": 0, "fair_value": 12049.615385, "relative_strength": -21.846113, "rate_of_change": -0.18258315471937764, "market_dynamics": -0.611696, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11880.0, "high": 11760.0, "low": 11760.0, "close": 11760.0, "volume": 115}, "trend_line": 12537.333333, "activity_lines": {"activity_5": 11865.333333, "activity_10": 12020.363636, "activity_20": 12138.52381, "activity_30": 12307.032258}, "trend_signal": 0, "fair_value": 12059.166667, "relative_strength": -22.208566, "rate_of_change": -0.29160702242722686, "market_dynamics": -0.703636, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11760.0, "high": 11600.0, "low": 11500.0, "close": 11520.0, "volume": 2710}, "trend_line": 12485.0, "activity_lines": {"activity_5": 11740.666667, "activity_10": 11914.727273, "activity_20": 12066.190476, "activity_30": 12241.397849}, "trend_signal": 0, "fair_value": 12067.371795, "relative_strength": -26.895257, "rate_of_change": -0.41741996970162626, "market_dynamics": -0.82162, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11520.0, "high": 11450.0, "low": 11340.0, "close": 11340.0, "volume": 1000}, "trend_line": 12430.333333, "activity_lines": {"activity_5": 11580.0, "activity_10": 11786.909091, "activity_20": 11981.809524, "activity_30": 12167.526882}, "trend_signal": 0, "fair_value": 12074.74359, "relative_strength": -28.874823, "rate_of_change": -0.4378587665198198, "market_dynamics": -0.91678, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11340.0, "high": 11730.0, "low": 11680.0, "close": 11720.0, "volume": 4196}, "trend_line": 12393.666667, "activity_lines": {"activity_5": 11594.666667, "activity_10": 11741.454545, "activity_20": 11941.095238, "activity_30": 12121.698925}, "trend_signal": 0, "fair_value": 12083.525641, "relative_strength": -24.203786, "rate_of_change": -0.29497733502172835, "market_dynamics": -0.7714, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11720.0, "high": 11750.0, "low": 11670.0, "close": 11690.0, "volume": 363}, "trend_line": 12352.333333, "activity_lines": {"activity_5": 11610.0, "activity_10": 11703.636364, "activity_20": 11902.142857, "activity_30": 12076.301075}, "trend_signal": 0, "fair_value": 12089.807692, "relative_strength": -23.321171, "rate_of_change": -0.33350367660004304, "market_dynamics": -0.727094, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11690.0, "high": 11690.0, "low": 11160.0, "close": 11160.0, "volume": 5940}, "trend_line": 12276.666667, "activity_lines": {"activity_5": 11461.333333, "activity_10": 11582.727273, "activity_20": 11816.809524, "activity_30": 11999.376344}, "trend_signal": 0, "fair_value": 12092.884615, "relative_strength": -27.713882, "rate_of_change": -0.6125698194838456, "market_dynamics": -0.742553, "expectation": {"probability": 46.7296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11160.0, "high": 11080.0, "low": 10950.0, "close": 10950.0, "volume": 1940}, "trend_line": 12199.333333, "activity_lines": {"activity_5": 11282.666667, "activity_10": 11448.181818, "activity_20": 11719.285714, "activity_30": 11913.784946}, "trend_signal": 0, "fair_value": 12092.692308, "relative_strength": -29.662109, "rate_of_change": -0.6299212652557639, "market_dynamics": -0.785396, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10950.0, "high": 11070.0, "low": 10990.0, "close": 10990.0, "volume": 2114}, "trend_line": 12128.333333, "activity_lines": {"activity_5": 11155.333333, "activity_10": 11337.818182, "activity_20": 11632.761905, "activity_30": 11835.763441}, "trend_signal": 0, "fair_value": 12093.846154, "relative_strength": -30.665633, "rate_of_change": -0.5819990163555931, "market_dynamics": -1.075532, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10990.0, "high": 11260.0, "low": 11090.0, "close": 11120.0, "volume": 3321}, "trend_line": 12065.0, "activity_lines": {"activity_5": 11094.666667, "activity_10": 11270.727273, "activity_20": 11564.952381, "activity_30": 11770.709677}, "trend_signal": 0, "fair_value": 12093.653846, "relative_strength": -27.524991, "rate_of_change": -0.5221932087542213, "market_dynamics": -1.195134, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11120.0, "high": 11390.0, "low": 11270.0, "close": 11390.0, "volume": 3945}, "trend_line": 12014.0, "activity_lines": {"activity_5": 11164.0, "activity_10": 11266.545455, "activity_20": 11527.904762, "activity_30": 11727.16129}, "trend_signal": 0, "fair_value": 12095.833333, "relative_strength": -25.664132, "rate_of_change": -0.42271031910484874, "market_dynamics": -1.150892, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11390.0, "high": 11510.0, "low": 11300.0, "close": 11300.0, "volume": 1598}, "trend_line": 11959.0, "activity_lines": {"activity_5": 11223.333333, "activity_10": 11254.909091, "activity_20": 11485.428571, "activity_30": 11681.096774}, "trend_signal": 0, "fair_value": 12097.307692, "relative_strength": -27.949907, "rate_of_change": -0.45779923422673546, "market_dynamics": -0.972225, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11300.0, "high": 11250.0, "low": 11170.0, "close": 11230.0, "volume": 950}, "trend_line": 11913.666667, "activity_lines": {"activity_5": 11250.0, "activity_10": 11238.909091, "activity_20": 11439.761905, "activity_30": 11634.064516}, "trend_signal": 0, "fair_value": 12098.846154, "relative_strength": -30.139141, "rate_of_change": -0.3790729408813487, "market_dynamics": -0.800343, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11230.0, "high": 11410.0, "low": 11360.0, "close": 11390.0, "volume": 8396}, "trend_line": 11863.0, "activity_lines": {"activity_5": 11311.333333, "activity_10": 11257.272727, "activity_20": 11413.47619, "activity_30": 11600.27957}, "trend_signal": 0, "fair_value": 12100.705128, "relative_strength": -29.018556, "rate_of_change": -0.42528189193292215, "market_dynamics": -0.339273, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11390.0, "high": 11200.0, "low": 11100.0, "close": 11100.0, "volume": 1765}, "trend_line": 11810.0, "activity_lines": {"activity_5": 11249.333333, "activity_10": 11222.0, "activity_20": 11362.809524, "activity_30": 11551.053763}, "trend_signal": 0, "fair_value": 12099.615385, "relative_strength": -28.999716, "rate_of_change": -0.44676725954648905, "market_dynamics": -0.231849, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11100.0, "high": 11200.0, "low": 11150.0, "close": 11150.0, "volume": 1396}, "trend_line": 11763.333333, "activity_lines": {"activity_5": 11205.333333, "activity_10": 11207.090909, "activity_20": 11323.285714, "activity_30": 11508.473118}, "trend_signal": 0, "fair_value": 12099.166667, "relative_strength": -29.7502, "rate_of_change": -0.3951453598645174, "market_dynamics": -0.09436, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11150.0, "high": 10970.0, "low": 10940.0, "close": 10950.0, "volume": 6049}, "trend_line": 11701.666667, "activity_lines": {"activity_5": 11110.666667, "activity_10": 11165.636364, "activity_20": 11270.761905, "activity_30": 11456.0}, "trend_signal": 0, "fair_value": 12099.166667, "relative_strength": -33.245663, "rate_of_change": -0.524227820927303, "market_dynamics": 0.160245, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10950.0, "high": 11600.0, "low": 11200.0, "close": 11590.0, "volume": 3809}, "trend_line": 11672.666667, "activity_lines": {"activity_5": 11252.666667, "activity_10": 11244.363636, "activity_20": 11286.619048, "activity_30": 11448.795699}, "trend_signal": 0, "fair_value": 12105.512821, "relative_strength": -30.785559, "rate_of_change": -0.24782794473015732, "market_dynamics": 0.255128, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11590.0, "high": 11630.0, "low": 11550.0, "close": 11550.0, "volume": 1070}, "trend_line": 11647.0, "activity_lines": {"activity_5": 11357.333333, "activity_10": 11304.181818, "activity_20": 11300.047619, "activity_30": 11440.88172}, "trend_signal": 0, "fair_value": 12111.602564, "relative_strength": -30.671702, "rate_of_change": -0.21988691815009323, "market_dynamics": 0.484221, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11550.0, "high": 11650.0, "low": 11340.0, "close": 11340.0, "volume": 2302}, "trend_line": 11619.0, "activity_lines": {"activity_5": 11381.333333, "activity_10": 11315.636364, "activity_20": 11295.952381, "activity_30": 11421.075269}, "trend_signal": 0, "fair_value": 12115.448718, "relative_strength": -31.50044, "rate_of_change": -0.2404052545719928, "market_dynamics": 0.63032, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11340.0, "high": 12190.0, "low": 11620.0, "close": 12170.0, "volume": 5637}, "trend_line": 11623.0, "activity_lines": {"activity_5": 11666.0, "activity_10": 11474.0, "activity_20": 11373.47619, "activity_30": 11456.623656}, "trend_signal": 0, "fair_value": 12123.589744, "relative_strength": -26.686112, "rate_of_change": 0.03442637059987951, "market_dynamics": 0.954235, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12170.0, "high": 12230.0, "low": 12000.0, "close": 12170.0, "volume": 2440}, "trend_line": 11627.666667, "activity_lines": {"activity_5": 11882.666667, "activity_10": 11618.181818, "activity_20": 11449.619048, "activity_30": 11491.913978}, "trend_signal": 0, "fair_value": 12131.153846, "relative_strength": -28.033319, "rate_of_change": 0.040150279617994555, "market_dynamics": 1.016218, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12170.0, "high": 12440.0, "low": 12180.0, "close": 12370.0, "volume": 2796}, "trend_line": 11636.666667, "activity_lines": {"activity_5": 12084.666667, "activity_10": 11782.909091, "activity_20": 11542.857143, "activity_30": 11539.806452}, "trend_signal": 0, "fair_value": 12137.948718, "relative_strength": -27.203668, "rate_of_change": 0.0774015996308402, "market_dynamics": 1.181882, "expectation": {"probability": 43.7901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12370.0, "high": 12440.0, "low": 12310.0, "close": 12420.0, "volume": 5207}, "trend_line": 11648.333333, "activity_lines": {"activity_5": 12251.333333, "activity_10": 11936.0, "activity_20": 11636.809524, "activity_30": 11590.344086}, "trend_signal": 0, "fair_value": 12146.153846, "relative_strength": -24.275089, "rate_of_change": 0.10025780005442676, "market_dynamics": 1.42598, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12420.0, "high": 12340.0, "low": 11850.0, "close": 11860.0, "volume": 2083}, "trend_line": 11629.0, "activity_lines": {"activity_5": 12173.333333, "activity_10": 11968.545455, "activity_20": 11672.285714, "activity_30": 11604.0}, "trend_signal": 0, "fair_value": 12151.474359, "relative_strength": -30.611188, "rate_of_change": -0.16597510087755393, "market_dynamics": 1.204051, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11860.0, "high": 11860.0, "low": 11670.0, "close": 11830.0, "volume": 3197}, "trend_line": 11609.333333, "activity_lines": {"activity_5": 12050.666667, "activity_10": 11981.818182, "activity_20": 11704.238095, "activity_30": 11616.967742}, "trend_signal": 1, "fair_value": 12154.935897, "relative_strength": -26.982733, "rate_of_change": -0.16911743916071464, "market_dynamics": 1.06928, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11830.0, "high": 11860.0, "low": 11440.0, "close": 11450.0, "volume": 3045}, "trend_line": 11574.0, "activity_lines": {"activity_5": 11824.0, "activity_10": 11913.636364, "activity_20": 11699.333333, "activity_30": 11606.688172}, "trend_signal": 1, "fair_value": 12157.115385, "relative_strength": -30.712076, "rate_of_change": -0.3043528167079505, "market_dynamics": 0.786289, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11450.0, "high": 11480.0, "low": 11300.0, "close": 11400.0, "volume": 2480}, "trend_line": 11558.0, "activity_lines": {"activity_5": 11628.666667, "activity_10": 11827.272727, "activity_20": 11688.285714, "activity_30": 11595.462366}, "trend_signal": 1, "fair_value": 12157.371795, "relative_strength": -26.506081, "rate_of_change": -0.13824088474166235, "market_dynamics": 0.390486, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11400.0, "high": 11650.0, "low": 11580.0, "close": 11640.0, "volume": 3465}, "trend_line": 11543.666667, "activity_lines": {"activity_5": 11578.0, "activity_10": 11788.0, "activity_20": 11697.952381, "activity_30": 11600.752688}, "trend_signal": 1, "fair_value": 12158.205128, "relative_strength": -25.531922, "rate_of_change": -0.12401222529849881, "market_dynamics": 0.289144, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11640.0, "high": 11580.0, "low": 11370.0, "close": 11380.0, "volume": 2283}, "trend_line": 11527.0, "activity_lines": {"activity_5": 11492.666667, "activity_10": 11699.818182, "activity_20": 11679.761905, "activity_30": 11590.193548}, "trend_signal": 0, "fair_value": 12156.089744, "relative_strength": -30.30412, "rate_of_change": -0.1443793162153987, "market_dynamics": 0.024953, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11380.0, "high": 11210.0, "low": 10920.0, "close": 10980.0, "volume": 2117}, "trend_line": 11497.0, "activity_lines": {"activity_5": 11306.0, "activity_10": 11538.181818, "activity_20": 11622.238095, "activity_30": 11554.903226}, "trend_signal": 0, "fair_value": 12150.705128, "relative_strength": -31.191156, "rate_of_change": -0.2602585234666435, "market_dynamics": -0.215944, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10980.0, "high": 11110.0, "low": 11070.0, "close": 11100.0, "volume": 1140}, "trend_line": 11475.0, "activity_lines": {"activity_5": 11216.0, "activity_10": 11420.0, "activity_20": 11578.095238, "activity_30": 11529.290323}, "trend_signal": 0, "fair_value": 12145.833333, "relative_strength": -28.737133, "rate_of_change": -0.19135426633034705, "market_dynamics": -0.436102, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11100.0, "high": 11150.0, "low": 11060.0, "close": 11150.0, "volume": 3790}, "trend_line": 11462.666667, "activity_lines": {"activity_5": 11166.0, "activity_10": 11330.363636, "activity_20": 11539.666667, "activity_30": 11508.322581}, "trend_signal": 0, "fair_value": 12140.576923, "relative_strength": -28.421754, "rate_of_change": -0.10748002614379515, "market_dynamics": -0.620438, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11150.0, "high": 11120.0, "low": 10980.0, "close": 11010.0, "volume": 2224}, "trend_line": 11451.666667, "activity_lines": {"activity_5": 11086.0, "activity_10": 11237.454545, "activity_20": 11488.285714, "activity_30": 11479.11828}, "trend_signal": 0, "fair_value": 12134.615385, "relative_strength": -29.771025, "rate_of_change": -0.09596370826753625, "market_dynamics": -0.745256, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11010.0, "high": 11160.0, "low": 10860.0, "close": 11120.0, "volume": 5807}, "trend_line": 11431.666667, "activity_lines": {"activity_5": 11084.666667, "activity_10": 11190.181818, "activity_20": 11449.190476, "activity_30": 11457.72043}, "trend_signal": 0, "fair_value": 12129.679487, "relative_strength": -26.037106, "rate_of_change": -0.17464706737957658, "market_dynamics": -0.660205, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11120.0, "high": 11280.0, "low": 11120.0, "close": 11170.0, "volume": 2794}, "trend_line": 11414.333333, "activity_lines": {"activity_5": 11117.333333, "activity_10": 11165.454545, "activity_20": 11414.761905, "activity_30": 11440.83871}, "trend_signal": 0, "fair_value": 12126.153846, "relative_strength": -24.833106, "rate_of_change": -0.151625607226945, "market_dynamics": -0.610648, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11170.0, "high": 11030.0, "low": 10780.0, "close": 10800.0, "volume": 4152}, "trend_line": 11402.333333, "activity_lines": {"activity_5": 11014.0, "activity_10": 11085.454545, "activity_20": 11345.0, "activity_30": 11401.204301}, "trend_signal": 0, "fair_value": 12121.346154, "relative_strength": -27.404545, "rate_of_change": -0.10513097567693049, "market_dynamics": -0.69124, "expectation": {"probability": 47.8952, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a88c3ca4-8b66-4a13-9def-46d6d837ed57/", "share_image": "https://sharemaestro.com/terminal/a88c3ca4-8b66-4a13-9def-46d6d837ed57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}