{"ticker": {"uuid": "a88d35de-e3cc-43c4-968f-c853d149e359", "symbol": "1380", "name": "Akikawa Foods & Farms Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1380 fell 5.03%, moving from 1,058.20 to 1,005.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -26.34 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,005.00"}, {"label": "12-Week Change", "value": "-5.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.34"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1009.0, "high": 1020.0, "low": 1000.0, "close": 1005.0, "volume": 7400}, "trend_line": 1014.458118, "activity_lines": {"activity_5": 1008.533333, "activity_10": 1013.254545, "activity_20": 1024.317395, "activity_30": 1021.297849}, "trend_signal": 0, "fair_value": 1003.761985, "relative_strength": -26.336309, "rate_of_change": 0.06941217379554905, "market_dynamics": -0.818122, "expectation": {"probability": 52.7658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1015.903652, "high": 1015.903652, "low": 1009.098473, "close": 1011.042786, "volume": 8000}, "trend_line": 1017.048181, "activity_lines": {"activity_5": 1014.672205, "activity_10": 1016.221781, "activity_20": 1018.176157, "activity_30": 1017.821719}, "trend_signal": 0, "fair_value": 1048.909709, "relative_strength": -14.774136, "rate_of_change": -0.02265603417909083, "market_dynamics": -0.282467, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1011.042786, "high": 1014.931412, "low": 1006.182075, "close": 1011.042786, "volume": 6600}, "trend_line": 1016.625092, "activity_lines": {"activity_5": 1013.051929, "activity_10": 1015.072856, "activity_20": 1017.390679, "activity_30": 1017.434274}, "trend_signal": 0, "fair_value": 1050.400799, "relative_strength": -18.009696, "rate_of_change": -0.041599700771698694, "market_dynamics": -0.473333, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1014.931412, "high": 1015.903568, "low": 1005.209846, "close": 1006.182068, "volume": 6500}, "trend_line": 1016.264691, "activity_lines": {"activity_5": 1010.589144, "activity_10": 1013.110869, "activity_20": 1016.225646, "activity_30": 1016.760531}, "trend_signal": 0, "fair_value": 1051.830267, "relative_strength": -15.76349, "rate_of_change": -0.03545072837923072, "market_dynamics": -0.609579, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1006.182068, "high": 1012.014958, "low": 1006.182018, "close": 1010.070679, "volume": 2300}, "trend_line": 1016.09812, "activity_lines": {"activity_5": 1009.941044, "activity_10": 1012.22709, "activity_20": 1015.468684, "activity_30": 1016.360917}, "trend_signal": 0, "fair_value": 1053.059231, "relative_strength": -16.087436, "rate_of_change": -0.01639051336478798, "market_dynamics": -0.923725, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1011.04282, "high": 1015.903568, "low": 1006.182018, "close": 1008.126404, "volume": 7500}, "trend_line": 1015.995144, "activity_lines": {"activity_5": 1008.839287, "activity_10": 1011.131211, "activity_20": 1014.559522, "activity_30": 1015.846613}, "trend_signal": 0, "fair_value": 1053.897982, "relative_strength": -13.863586, "rate_of_change": -0.010134454337934647, "market_dynamics": -0.953972, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1006.182018, "high": 1012.987183, "low": 1006.182018, "close": 1011.042786, "volume": 4800}, "trend_line": 1016.149894, "activity_lines": {"activity_5": 1009.422567, "activity_10": 1010.795367, "activity_20": 1013.970338, "activity_30": 1015.527106}, "trend_signal": 0, "fair_value": 1054.840726, "relative_strength": -13.287241, "rate_of_change": 0.015231372011364206, "market_dynamics": -0.893227, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1016.875763, "high": 1016.875763, "low": 1009.098511, "close": 1011.042786, "volume": 6100}, "trend_line": 1016.240438, "activity_lines": {"activity_5": 1010.005847, "activity_10": 1010.51255, "activity_20": 1013.423251, "activity_30": 1015.197615}, "trend_signal": 0, "fair_value": 1055.801748, "relative_strength": -12.824186, "rate_of_change": 0.008910496427215354, "market_dynamics": -0.873705, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1011.042786, "high": 1020.764465, "low": 1009.098511, "close": 1019.792236, "volume": 4700}, "trend_line": 1016.686837, "activity_lines": {"activity_5": 1013.505611, "activity_10": 1012.032651, "activity_20": 1013.756128, "activity_30": 1015.426763}, "trend_signal": 0, "fair_value": 1056.751836, "relative_strength": -13.014451, "rate_of_change": 0.0439265141700579, "market_dynamics": -0.482172, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1019.79227, "high": 1025.625164, "low": 1015.903644, "close": 1018.820068, "volume": 4100}, "trend_line": 1016.940316, "activity_lines": {"activity_5": 1015.773975, "activity_10": 1013.26994, "activity_20": 1014.047297, "activity_30": 1015.564391}, "trend_signal": 0, "fair_value": 1056.647742, "relative_strength": -11.333509, "rate_of_change": 0.024931866015698592, "market_dynamics": -0.260986, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1018.82008, "high": 1024.652954, "low": 1017.847885, "close": 1024.652954, "volume": 4300}, "trend_line": 1017.259821, "activity_lines": {"activity_5": 1019.403341, "activity_10": 1015.461701, "activity_20": 1014.899041, "activity_30": 1016.06198}, "trend_signal": 0, "fair_value": 1057.080642, "relative_strength": -11.315636, "rate_of_change": 0.03141826466834023, "market_dynamics": 0.141099, "expectation": {"probability": 34.1449, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1025.625164, "high": 1030.486032, "low": 1015.903689, "close": 1019.792236, "volume": 6100}, "trend_line": 1017.545705, "activity_lines": {"activity_5": 1020.310697, "activity_10": 1016.663643, "activity_20": 1015.306421, "activity_30": 1016.225362}, "trend_signal": 0, "fair_value": 1056.903573, "relative_strength": -8.694906, "rate_of_change": 0.028103341358648826, "market_dynamics": 0.513004, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1017.847969, "high": 1023.680908, "low": 1010.070629, "close": 1011.042786, "volume": 4100}, "trend_line": 1016.962109, "activity_lines": {"activity_5": 1017.718274, "activity_10": 1016.115695, "activity_20": 1014.862002, "activity_30": 1015.805819}, "trend_signal": 0, "fair_value": 1057.47466, "relative_strength": -9.785719, "rate_of_change": -0.05735329598781444, "market_dynamics": 0.412441, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1013.95929, "high": 1019.792236, "low": 1013.959286, "close": 1018.820068, "volume": 3800}, "trend_line": 1017.119283, "activity_lines": {"activity_5": 1017.718278, "activity_10": 1016.981798, "activity_20": 1015.176794, "activity_30": 1015.925687}, "trend_signal": 0, "fair_value": 1057.303545, "relative_strength": -11.80794, "rate_of_change": 0.015455246425502845, "market_dynamics": 0.471563, "expectation": {"probability": 34.4509, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1020.764351, "high": 1020.764351, "low": 1010.070709, "close": 1012.015015, "volume": 6200}, "trend_line": 1016.953314, "activity_lines": {"activity_5": 1015.514742, "activity_10": 1016.380837, "activity_20": 1014.880521, "activity_30": 1015.59638}, "trend_signal": 0, "fair_value": 1057.332517, "relative_strength": -11.863103, "rate_of_change": -0.016317555155427942, "market_dynamics": 0.290606, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1012.987133, "high": 1020.764465, "low": 1012.015015, "close": 1020.764465, "volume": 3700}, "trend_line": 1017.078994, "activity_lines": {"activity_5": 1016.68136, "activity_10": 1017.335334, "activity_20": 1015.445305, "activity_30": 1015.84226}, "trend_signal": 0, "fair_value": 1056.924064, "relative_strength": -13.244449, "rate_of_change": 0.012358482761184892, "market_dynamics": 0.285038, "expectation": {"probability": 33.9943, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1023.680897, "high": 1028.541673, "low": 1013.959251, "close": 1016.875793, "volume": 6700}, "trend_line": 1016.978748, "activity_lines": {"activity_5": 1016.810986, "activity_10": 1017.353016, "activity_20": 1015.639739, "activity_30": 1015.829151}, "trend_signal": 0, "fair_value": 1055.052797, "relative_strength": -10.25709, "rate_of_change": -0.009856264910724338, "market_dynamics": 0.503768, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1020.764362, "high": 1063.539242, "low": 1017.847893, "close": 1019.792236, "volume": 5200}, "trend_line": 1016.943614, "activity_lines": {"activity_5": 1018.10719, "activity_10": 1017.794906, "activity_20": 1016.098041, "activity_30": 1016.010666}, "trend_signal": 0, "fair_value": 1053.827778, "relative_strength": -8.111861, "rate_of_change": -0.003454742792714771, "market_dynamics": 0.605676, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1012.014946, "high": 1028.541673, "low": 1012.014946, "close": 1015.903564, "volume": 4400}, "trend_line": 1016.457835, "activity_lines": {"activity_5": 1017.523873, "activity_10": 1017.370684, "activity_20": 1016.199882, "activity_30": 1015.943566}, "trend_signal": 0, "fair_value": 1052.425512, "relative_strength": -5.682272, "rate_of_change": -0.047768528491883476, "market_dynamics": 0.609473, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1015.903603, "high": 1019.792225, "low": 1012.015015, "close": 1018.820068, "volume": 2800}, "trend_line": 1016.422398, "activity_lines": {"activity_5": 1018.107157, "activity_10": 1017.547438, "activity_20": 1016.570227, "activity_30": 1016.095968}, "trend_signal": 0, "fair_value": 1051.157704, "relative_strength": -8.932946, "rate_of_change": -0.0034863226766314137, "market_dynamics": 0.551058, "expectation": {"probability": 34.8774, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1018.820122, "high": 1018.820122, "low": 1009.098473, "close": 1011.042786, "volume": 6100}, "trend_line": 1015.838802, "activity_lines": {"activity_5": 1015.644344, "activity_10": 1016.310142, "activity_20": 1016.172102, "activity_30": 1015.748896}, "trend_signal": 0, "fair_value": 1049.200304, "relative_strength": -6.280819, "rate_of_change": -0.057416680422272326, "market_dynamics": 0.335546, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1013.959328, "high": 1015.903564, "low": 1008.126312, "close": 1010.070679, "volume": 1400}, "trend_line": 1015.644373, "activity_lines": {"activity_5": 1013.505607, "activity_10": 1015.143556, "activity_20": 1015.718431, "activity_30": 1015.376759}, "trend_signal": 0, "fair_value": 1048.114028, "relative_strength": -5.289034, "rate_of_change": -0.019139749300501097, "market_dynamics": -0.113756, "expectation": {"probability": 50.1519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1013.959255, "high": 1014.931484, "low": 1011.042786, "close": 1012.015015, "volume": 3700}, "trend_line": 1015.547156, "activity_lines": {"activity_5": 1012.468657, "activity_10": 1014.507241, "activity_20": 1015.454564, "activity_30": 1015.142607}, "trend_signal": 0, "fair_value": 1046.205509, "relative_strength": -7.65773, "rate_of_change": -0.00957195280005756, "market_dynamics": -0.394299, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1013.959255, "high": 1022.708737, "low": 1011.042786, "close": 1020.764465, "volume": 5300}, "trend_line": 1015.352724, "activity_lines": {"activity_5": 1014.866671, "activity_10": 1015.444058, "activity_20": 1016.019347, "activity_30": 1015.479208}, "trend_signal": 0, "fair_value": 1045.242617, "relative_strength": -8.387336, "rate_of_change": -0.019145541282969844, "market_dynamics": -0.417106, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1015.903641, "high": 1019.792191, "low": 1011.042786, "close": 1012.015015, "volume": 7000}, "trend_line": 1015.158293, "activity_lines": {"activity_5": 1014.024142, "activity_10": 1014.754714, "activity_20": 1015.68141, "activity_30": 1015.263872}, "trend_signal": 0, "fair_value": 1044.637946, "relative_strength": -11.59719, "rate_of_change": -0.019149109014456014, "market_dynamics": -0.49225, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1008.126324, "high": 1008.126324, "low": 998.404758, "close": 999.376953, "volume": 41700}, "trend_line": 1014.445376, "activity_lines": {"activity_5": 1009.422595, "activity_10": 1011.76754, "activity_20": 1014.13059, "activity_30": 1014.245721}, "trend_signal": 0, "fair_value": 1043.793848, "relative_strength": -12.497972, "rate_of_change": -0.07022717589127232, "market_dynamics": -0.450718, "expectation": {"probability": 50.3471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 999.376987, "high": 1005.209877, "low": 999.376953, "close": 999.376953, "volume": 7500}, "trend_line": 1013.959298, "activity_lines": {"activity_5": 1005.598771, "activity_10": 1009.169231, "activity_20": 1012.621433, "activity_30": 1013.273565}, "trend_signal": 0, "fair_value": 1043.27876, "relative_strength": -11.657586, "rate_of_change": -0.04791564055589134, "market_dynamics": -0.497873, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1001.321266, "high": 1002.293457, "low": 998.404797, "close": 1001.321228, "volume": 5800}, "trend_line": 1013.246381, "activity_lines": {"activity_5": 1003.135954, "activity_10": 1007.242586, "activity_20": 1011.352997, "activity_30": 1012.458205}, "trend_signal": 0, "fair_value": 1042.995473, "relative_strength": -8.133137, "rate_of_change": -0.07031021870465136, "market_dynamics": -0.868319, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1001.321266, "high": 1001.321278, "low": 998.404808, "close": 1000.349121, "volume": 6800}, "trend_line": 1012.792708, "activity_lines": {"activity_5": 1001.06202, "activity_10": 1005.475031, "activity_20": 1010.038272, "activity_30": 1011.626124}, "trend_signal": 0, "fair_value": 1042.681583, "relative_strength": -9.747034, "rate_of_change": -0.0447742038370127, "market_dynamics": -1.044636, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1000.349071, "high": 1001.321316, "low": 995.488342, "close": 1000.349121, "volume": 10900}, "trend_line": 1012.37144, "activity_lines": {"activity_5": 1000.349109, "activity_10": 1003.990284, "activity_20": 1008.816134, "activity_30": 1010.823312}, "trend_signal": 0, "fair_value": 1042.270209, "relative_strength": -9.860462, "rate_of_change": -0.04159469126035028, "market_dynamics": -1.137637, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1002.293423, "high": 1003.265556, "low": 995.488327, "close": 997.432617, "volume": 8900}, "trend_line": 1011.658525, "activity_lines": {"activity_5": 999.441756, "activity_10": 1002.311099, "activity_20": 1007.40419, "activity_30": 1009.859517}, "trend_signal": 0, "fair_value": 1041.50504, "relative_strength": -10.465002, "rate_of_change": -0.07042029949007181, "market_dynamics": -1.159976, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 999.376953, "high": 1001.321228, "low": 999.376953, "close": 1001.321228, "volume": 1200}, "trend_line": 1011.334473, "activity_lines": {"activity_5": 999.960229, "activity_10": 1001.586392, "activity_20": 1006.492211, "activity_30": 1009.192594}, "trend_signal": 0, "fair_value": 1040.746519, "relative_strength": -9.414916, "rate_of_change": -0.03203175696068508, "market_dynamics": -1.165085, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1002.293434, "high": 1011.042866, "low": 1000.349121, "close": 1002.293457, "volume": 7300}, "trend_line": 1011.042828, "activity_lines": {"activity_5": 1000.673161, "activity_10": 1001.197535, "activity_20": 1005.760782, "activity_30": 1008.609303}, "trend_signal": 0, "fair_value": 1040.219662, "relative_strength": -14.401818, "rate_of_change": -0.028837640541895856, "market_dynamics": -1.097263, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1002.293457, "high": 1015.903564, "low": 1002.293415, "close": 1015.903564, "volume": 8800}, "trend_line": 1011.366878, "activity_lines": {"activity_5": 1005.857979, "activity_10": 1003.459999, "activity_20": 1006.367218, "activity_30": 1008.922899}, "trend_signal": 0, "fair_value": 1039.548525, "relative_strength": -13.675071, "rate_of_change": 0.03205106559541873, "market_dynamics": -0.682603, "expectation": {"probability": 40.8675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1015.903599, "high": 1020.764347, "low": 1015.903564, "close": 1015.903564, "volume": 4400}, "trend_line": 1011.561308, "activity_lines": {"activity_5": 1010.005835, "activity_10": 1005.810842, "activity_20": 1006.987541, "activity_30": 1009.215588}, "trend_signal": 0, "fair_value": 1038.828645, "relative_strength": -12.693417, "rate_of_change": 0.01922447770728865, "market_dynamics": -0.204437, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1017.847995, "high": 1020.764465, "low": 1010.070629, "close": 1011.042786, "volume": 5500}, "trend_line": 1011.65852, "activity_lines": {"activity_5": 1011.496468, "activity_10": 1007.207206, "activity_20": 1007.126417, "activity_30": 1009.182135}, "trend_signal": 0, "fair_value": 1037.462242, "relative_strength": -13.634797, "rate_of_change": 0.009610094734851155, "market_dynamics": 0.234005, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1012.014984, "high": 1019.792236, "low": 1012.014984, "close": 1016.875793, "volume": 5500}, "trend_line": 1011.852954, "activity_lines": {"activity_5": 1014.024092, "activity_10": 1009.452012, "activity_20": 1007.86711, "activity_30": 1009.518734}, "trend_signal": 0, "fair_value": 1036.638925, "relative_strength": -14.409834, "rate_of_change": 0.019219331044629674, "market_dynamics": 0.62857, "expectation": {"probability": 34.1618, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1017.847995, "high": 1020.764465, "low": 1008.126384, "close": 1016.875793, "volume": 11400}, "trend_line": 1012.047388, "activity_lines": {"activity_5": 1015.514746, "activity_10": 1011.378656, "activity_20": 1008.607804, "activity_30": 1009.842788}, "trend_signal": 0, "fair_value": 1035.803425, "relative_strength": -17.425422, "rate_of_change": 0.01921563792756404, "market_dynamics": 0.689006, "expectation": {"probability": 37.9503, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1019.792263, "high": 1027.569532, "low": 1009.098522, "close": 1020.764465, "volume": 9600}, "trend_line": 1012.079795, "activity_lines": {"activity_5": 1017.329467, "activity_10": 1013.729522, "activity_20": 1009.732735, "activity_30": 1010.40518}, "trend_signal": 0, "fair_value": 1035.065965, "relative_strength": -17.860796, "rate_of_change": 0.00320212278439621, "market_dynamics": 0.770016, "expectation": {"probability": 34.5472, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1024.653092, "high": 1027.569458, "low": 1013.959286, "close": 1022.70874, "volume": 5900}, "trend_line": 1012.209418, "activity_lines": {"activity_5": 1019.468221, "activity_10": 1016.062704, "activity_20": 1011.019688, "activity_30": 1011.090918}, "trend_signal": 0, "fair_value": 1034.310504, "relative_strength": -18.842333, "rate_of_change": 0.01280758697490229, "market_dynamics": 0.904976, "expectation": {"probability": 34.8593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1022.708779, "high": 1030.485939, "low": 1020.764465, "close": 1028.541626, "volume": 8000}, "trend_line": 1012.33904, "activity_lines": {"activity_5": 1023.097591, "activity_10": 1019.049872, "activity_20": 1012.843636, "activity_30": 1012.144609}, "trend_signal": 0, "fair_value": 1033.513227, "relative_strength": -17.38479, "rate_of_change": 0.012805848048326164, "market_dynamics": 1.048559, "expectation": {"probability": 35.6571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1026.597381, "high": 1069.372197, "low": 1026.597381, "close": 1046.040405, "volume": 16700}, "trend_line": 1013.213979, "activity_lines": {"activity_5": 1031.393298, "activity_10": 1024.653018, "activity_20": 1016.250807, "activity_30": 1014.318891}, "trend_signal": 1, "fair_value": 1032.614875, "relative_strength": -13.302361, "rate_of_change": 0.0864274680150674, "market_dynamics": 1.284432, "expectation": {"probability": 26.4571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1051.87339, "high": 1051.873522, "low": 1033.402416, "close": 1047.984863, "volume": 10000}, "trend_line": 1014.445382, "activity_lines": {"activity_5": 1038.392851, "activity_10": 1029.796626, "activity_20": 1019.67188, "activity_30": 1016.562174}, "trend_signal": 1, "fair_value": 1031.844751, "relative_strength": -17.164224, "rate_of_change": 0.12153434768195201, "market_dynamics": 1.419706, "expectation": {"probability": 28.046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1048.957034, "high": 1064.511429, "low": 1022.357962, "close": 1029.226074, "volume": 14200}, "trend_line": 1014.792248, "activity_lines": {"activity_5": 1037.065535, "activity_10": 1030.698792, "activity_20": 1021.135117, "activity_30": 1017.515767}, "trend_signal": 1, "fair_value": 1031.052528, "relative_strength": -17.047717, "rate_of_change": 0.03419267376584866, "market_dynamics": 1.445153, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1023.339176, "high": 1030.207224, "low": 1020.395681, "close": 1022.357971, "volume": 5900}, "trend_line": 1015.137014, "activity_lines": {"activity_5": 1032.884745, "activity_10": 1030.109985, "activity_20": 1021.903955, "activity_30": 1018.003878}, "trend_signal": 1, "fair_value": 1030.246865, "relative_strength": -14.117633, "rate_of_change": 0.033974047464348546, "market_dynamics": 1.196075, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1021.376822, "high": 1024.32028, "low": 1020.395691, "close": 1020.395691, "volume": 2700}, "trend_line": 1015.124721, "activity_lines": {"activity_5": 1028.073246, "activity_10": 1029.047047, "activity_20": 1022.436658, "activity_30": 1018.343147}, "trend_signal": 1, "fair_value": 1029.440858, "relative_strength": -14.887634, "rate_of_change": -0.0012109695371623663, "market_dynamics": 0.762979, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1017.452242, "high": 1028.244873, "low": 1011.565344, "close": 1018.43335, "volume": 5700}, "trend_line": 1015.17664, "activity_lines": {"activity_5": 1023.150696, "activity_10": 1027.457266, "activity_20": 1022.682381, "activity_30": 1018.556607}, "trend_signal": 1, "fair_value": 1028.79356, "relative_strength": -8.953841, "rate_of_change": 0.005114543949718081, "market_dynamics": 0.32851, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1018.43335, "high": 1018.433359, "low": 1010.58419, "close": 1014.508789, "volume": 4200}, "trend_line": 1015.000525, "activity_lines": {"activity_5": 1018.760429, "activity_10": 1025.12561, "activity_20": 1022.463592, "activity_30": 1018.51352}, "trend_signal": 1, "fair_value": 1028.127222, "relative_strength": -10.886001, "rate_of_change": -0.01734821242537472, "market_dynamics": -0.109522, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1015.489929, "high": 1015.489929, "low": 1006.659569, "close": 1010.584167, "volume": 2300}, "trend_line": 1014.823212, "activity_lines": {"activity_5": 1015.293693, "activity_10": 1022.123423, "activity_20": 1021.808232, "activity_30": 1018.228594}, "trend_signal": 1, "fair_value": 1027.44796, "relative_strength": -11.456798, "rate_of_change": -0.017469252047926428, "market_dynamics": -0.406806, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1012.54649, "high": 1024.320276, "low": 1007.640709, "close": 1011.565308, "volume": 4100}, "trend_line": 1014.581386, "activity_lines": {"activity_5": 1013.396798, "activity_10": 1019.484721, "activity_20": 1021.197575, "activity_30": 1018.018406}, "trend_signal": 0, "fair_value": 1026.658757, "relative_strength": -10.875874, "rate_of_change": -0.023829372164583484, "market_dynamics": -0.594194, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1013.527592, "high": 1025.301392, "low": 1007.640728, "close": 1010.584167, "volume": 9700}, "trend_line": 1014.566099, "activity_lines": {"activity_5": 1011.892366, "activity_10": 1016.870238, "activity_20": 1020.440066, "activity_30": 1017.760521}, "trend_signal": 0, "fair_value": 1026.138548, "relative_strength": -11.852317, "rate_of_change": -0.0015067297913096025, "market_dynamics": -0.690084, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1006.659546, "high": 1011.565308, "low": 1005.678396, "close": 1006.659546, "volume": 5000}, "trend_line": 1014.452395, "activity_lines": {"activity_5": 1009.73383, "activity_10": 1013.868687, "activity_20": 1019.246157, "activity_30": 1017.250421}, "trend_signal": 0, "fair_value": 1025.672708, "relative_strength": -11.486832, "rate_of_change": -0.011207155464001391, "market_dynamics": -0.759461, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1007.640747, "high": 1019.41449, "low": 1006.659591, "close": 1013.527649, "volume": 1700}, "trend_line": 1014.502816, "activity_lines": {"activity_5": 1010.649581, "activity_10": 1012.831897, "activity_20": 1018.680933, "activity_30": 1017.19076}, "trend_signal": 0, "fair_value": 1025.397712, "relative_strength": -10.16526, "rate_of_change": 0.004970267727548563, "market_dynamics": -0.752303, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1013.527592, "high": 1022.357981, "low": 1012.546442, "close": 1022.357971, "volume": 3300}, "trend_line": 1014.555933, "activity_lines": {"activity_5": 1014.574182, "activity_10": 1014.027115, "activity_20": 1018.903195, "activity_30": 1017.697544}, "trend_signal": 0, "fair_value": 1024.89792, "relative_strength": -9.550614, "rate_of_change": 0.005235766639797011, "market_dynamics": -0.681988, "expectation": {"probability": 41.4047, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1022.35799, "high": 1025.301411, "low": 1020.395662, "close": 1024.320313, "volume": 3700}, "trend_line": 1014.966109, "activity_lines": {"activity_5": 1018.367977, "activity_10": 1015.703997, "activity_20": 1019.281612, "activity_30": 1018.327504}, "trend_signal": 1, "fair_value": 1024.343416, "relative_strength": -9.467143, "rate_of_change": 0.040429116489132846, "market_dynamics": -0.643738, "expectation": {"probability": 33.5645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1020.395643, "high": 1025.301392, "low": 1012.546452, "close": 1016.471069, "volume": 4400}, "trend_line": 1015.535913, "activity_lines": {"activity_5": 1018.695024, "activity_10": 1015.918065, "activity_20": 1018.872402, "activity_30": 1018.424599}, "trend_signal": 1, "fair_value": 1023.830356, "relative_strength": -9.392764, "rate_of_change": 0.056140199652724584, "market_dynamics": -0.592409, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1016.471045, "high": 1025.301392, "low": 1007.640732, "close": 1015.489929, "volume": 5800}, "trend_line": 1016.073012, "activity_lines": {"activity_5": 1018.302563, "activity_10": 1016.025101, "activity_20": 1018.343901, "activity_30": 1018.421632}, "trend_signal": 0, "fair_value": 1023.366063, "relative_strength": -11.456451, "rate_of_change": 0.05288823301317344, "market_dynamics": -0.530656, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1015.489929, "high": 1026.282593, "low": 1014.508764, "close": 1026.282593, "volume": 4600}, "trend_line": 1016.905058, "activity_lines": {"activity_5": 1020.918966, "activity_10": 1018.147956, "activity_20": 1018.849873, "activity_30": 1019.080314}, "trend_signal": 1, "fair_value": 1022.964839, "relative_strength": -13.074323, "rate_of_change": 0.08188840665714925, "market_dynamics": -0.336142, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1025.301462, "high": 1025.301462, "low": 1015.489929, "close": 1023.339111, "volume": 4800}, "trend_line": 1017.671391, "activity_lines": {"activity_5": 1021.703878, "activity_10": 1019.521563, "activity_20": 1019.030718, "activity_30": 1019.495415}, "trend_signal": 1, "fair_value": 1022.697679, "relative_strength": -13.542293, "rate_of_change": 0.07535934588693113, "market_dynamics": -0.146816, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1025.301439, "high": 1027.263672, "low": 1011.565344, "close": 1027.263672, "volume": 6700}, "trend_line": 1018.568542, "activity_lines": {"activity_5": 1023.731567, "activity_10": 1021.376819, "activity_20": 1019.573071, "activity_30": 1020.114272}, "trend_signal": 1, "fair_value": 1022.553556, "relative_strength": -10.430477, "rate_of_change": 0.08815723896084332, "market_dynamics": 0.232233, "expectation": {"probability": 27.9804, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1026.282593, "high": 1030.207153, "low": 1017.452209, "close": 1030.207153, "volume": 2600}, "trend_line": 1019.661027, "activity_lines": {"activity_5": 1026.544193, "activity_10": 1023.481828, "activity_20": 1020.374065, "activity_30": 1020.86515}, "trend_signal": 1, "fair_value": 1022.367128, "relative_strength": -4.215923, "rate_of_change": 0.10725689582508338, "market_dynamics": 0.531214, "expectation": {"probability": 29.3091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1028.244892, "high": 1030.207153, "low": 1005.678396, "close": 1006.659546, "volume": 8100}, "trend_line": 1019.838971, "activity_lines": {"activity_5": 1020.591878, "activity_10": 1020.948673, "activity_20": 1018.924499, "activity_30": 1020.026344}, "trend_signal": 0, "fair_value": 1022.06034, "relative_strength": -1.584422, "rate_of_change": 0.017451289721601274, "market_dynamics": 0.472162, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1005.6784, "high": 1010.584175, "low": 963.488964, "close": 995.866943, "volume": 13000}, "trend_line": 1019.624754, "activity_lines": {"activity_5": 1011.630721, "activity_10": 1016.453226, "activity_20": 1016.634594, "activity_30": 1018.479762}, "trend_signal": 0, "fair_value": 1021.537551, "relative_strength": 0.030408, "rate_of_change": -0.021004982756239698, "market_dynamics": 0.299865, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 994.885794, "high": 1012.546449, "low": 984.09314, "close": 993.904602, "volume": 8900}, "trend_line": 1018.891455, "activity_lines": {"activity_5": 1004.04316, "activity_10": 1011.922094, "activity_20": 1014.40598, "activity_30": 1016.820397}, "trend_signal": 0, "fair_value": 1021.467106, "relative_strength": -7.740072, "rate_of_change": -0.07191851679976984, "market_dynamics": -0.078643, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 993.904619, "high": 1004.697266, "low": 992.923475, "close": 993.904602, "volume": 3300}, "trend_line": 1018.158156, "activity_lines": {"activity_5": 998.417899, "activity_10": 1007.908295, "activity_20": 1012.345563, "activity_30": 1015.208342}, "trend_signal": 0, "fair_value": 1021.353839, "relative_strength": -8.086696, "rate_of_change": -0.0719702767553378, "market_dynamics": -0.517389, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 992.923471, "high": 1001.753799, "low": 981.149662, "close": 982.130859, "volume": 6500}, "trend_line": 1017.194425, "activity_lines": {"activity_5": 991.091996, "activity_10": 1002.306829, "activity_20": 1009.29933, "activity_30": 1012.884001}, "trend_signal": 0, "fair_value": 1021.171217, "relative_strength": -9.487589, "rate_of_change": -0.09465435151903245, "market_dynamics": -0.777143, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 986.05541, "high": 1002.734994, "low": 982.130859, "close": 982.130859, "volume": 4400}, "trend_line": 1016.036261, "activity_lines": {"activity_5": 986.971179, "activity_10": 997.329731, "activity_20": 1006.43531, "activity_30": 1010.621835}, "trend_signal": 0, "fair_value": 1020.67049, "relative_strength": -3.608468, "rate_of_change": -0.1138586657118236, "market_dynamics": -1.00358, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 982.130821, "high": 987.03657, "low": 979.187372, "close": 984.09314, "volume": 4200}, "trend_line": 1014.943506, "activity_lines": {"activity_5": 985.139701, "activity_10": 993.315939, "activity_20": 1003.931043, "activity_30": 1008.560988}, "trend_signal": 0, "fair_value": 1020.108933, "relative_strength": -3.684152, "rate_of_change": -0.10755078750088144, "market_dynamics": -1.164387, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 984.093126, "high": 985.074289, "low": 975.262792, "close": 984.09314, "volume": 3600}, "trend_line": 1013.721128, "activity_lines": {"activity_5": 984.093144, "activity_10": 990.069228, "activity_20": 1001.571613, "activity_30": 1006.570642}, "trend_signal": 0, "fair_value": 1019.620785, "relative_strength": -6.258436, "rate_of_change": -0.12043803352340826, "market_dynamics": -1.223422, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 982.130859, "high": 989.980038, "low": 978.206261, "close": 984.09314, "volume": 2300}, "trend_line": 1012.433942, "activity_lines": {"activity_5": 983.700684, "activity_10": 987.536081, "activity_20": 999.33833, "activity_30": 1004.659159}, "trend_signal": 0, "fair_value": 1019.261102, "relative_strength": -10.763851, "rate_of_change": -0.12697634136713185, "market_dynamics": -1.30966, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 984.093121, "high": 995.866943, "low": 981.149662, "close": 984.09314, "volume": 4400}, "trend_line": 1010.952325, "activity_lines": {"activity_5": 983.962321, "activity_10": 985.787852, "activity_20": 997.235867, "activity_30": 1002.83072}, "trend_signal": 0, "fair_value": 1018.864715, "relative_strength": -7.537061, "rate_of_change": -0.14634209092923006, "market_dynamics": -1.295813, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 995.866913, "high": 995.866913, "low": 979.18741, "close": 980.168518, "volume": 4000}, "trend_line": 1008.756596, "activity_lines": {"activity_5": 982.784933, "activity_10": 984.164492, "activity_20": 994.885779, "activity_30": 1000.844668}, "trend_signal": 0, "fair_value": 1018.4187, "relative_strength": -9.734585, "rate_of_change": -0.21719411941606925, "market_dynamics": -1.280299, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 981.1497, "high": 985.074299, "low": 973.30047, "close": 979.187378, "volume": 4300}, "trend_line": 1006.463346, "activity_lines": {"activity_5": 981.41132, "activity_10": 982.844398, "activity_20": 992.568396, "activity_30": 998.936977}, "trend_signal": 0, "fair_value": 1017.923574, "relative_strength": -7.91471, "rate_of_change": -0.22733432515765614, "market_dynamics": -1.241007, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 979.187378, "high": 980.168528, "low": 974.281607, "close": 975.262756, "volume": 3800}, "trend_line": 1004.664569, "activity_lines": {"activity_5": 979.056551, "activity_10": 981.114002, "activity_20": 990.040765, "activity_30": 996.924035}, "trend_signal": 0, "fair_value": 1017.458346, "relative_strength": -5.241802, "rate_of_change": -0.178722554293594, "market_dynamics": -1.222354, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 978.206219, "high": 989.980028, "low": 975.262756, "close": 985.07428, "volume": 3000}, "trend_line": 1003.421779, "activity_lines": {"activity_5": 980.560982, "activity_10": 981.506461, "activity_20": 988.671827, "activity_30": 995.660146}, "trend_signal": 0, "fair_value": 1017.16001, "relative_strength": -4.247332, "rate_of_change": -0.12370198356223842, "market_dynamics": -1.174671, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 986.055426, "high": 986.055426, "low": 977.225098, "close": 977.225098, "volume": 1400}, "trend_line": 1001.98276, "activity_lines": {"activity_5": 979.38361, "activity_10": 980.632348, "activity_20": 986.742234, "activity_30": 993.970037}, "trend_signal": 0, "fair_value": 1016.890884, "relative_strength": -8.057456, "rate_of_change": -0.1434111786405655, "market_dynamics": -1.103805, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 976.243948, "high": 981.149693, "low": 970.35704, "close": 978.206238, "volume": 4700}, "trend_line": 1000.641856, "activity_lines": {"activity_5": 978.991154, "activity_10": 980.025819, "activity_20": 985.092969, "activity_30": 992.436068}, "trend_signal": 0, "fair_value": 1016.615812, "relative_strength": -5.597836, "rate_of_change": -0.13382505702992567, "market_dynamics": -0.844007, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 985.074276, "high": 986.05542, "low": 968.394718, "close": 986.05542, "volume": 3700}, "trend_line": 999.69341, "activity_lines": {"activity_5": 981.345911, "activity_10": 980.917771, "activity_20": 984.368786, "activity_30": 991.495008}, "trend_signal": 0, "fair_value": 1016.495051, "relative_strength": -3.673996, "rate_of_change": -0.0947837624733529, "market_dynamics": -0.422497, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 986.05542, "high": 986.05542, "low": 967.413576, "close": 986.05542, "volume": 2400}, "trend_line": 998.875785, "activity_lines": {"activity_5": 983.242798, "activity_10": 981.774046, "activity_20": 983.836162, "activity_30": 990.615138}, "trend_signal": 0, "fair_value": 1016.270295, "relative_strength": -3.198396, "rate_of_change": -0.08178757525269882, "market_dynamics": -0.115781, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 985.074309, "high": 985.074309, "low": 972.319362, "close": 975.262756, "volume": 4100}, "trend_line": 997.6657, "activity_lines": {"activity_5": 980.82262, "activity_10": 980.63234, "activity_20": 982.453206, "activity_30": 989.091716}, "trend_signal": 0, "fair_value": 1016.086468, "relative_strength": -6.011094, "rate_of_change": -0.12114469268067556, "market_dynamics": 0.205676, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 975.262756, "high": 981.149666, "low": 961.526672, "close": 973.300476, "volume": 4900}, "trend_line": 996.422911, "activity_lines": {"activity_5": 978.402449, "activity_10": 979.294408, "activity_20": 981.130989, "activity_30": 987.519766}, "trend_signal": 0, "fair_value": 1015.663718, "relative_strength": -6.717542, "rate_of_change": -0.12456968301105431, "market_dynamics": 0.323295, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 978.206215, "high": 980.168514, "low": 969.375854, "close": 974.281616, "volume": 6500}, "trend_line": 995.343646, "activity_lines": {"activity_5": 976.570967, "activity_10": 978.331096, "activity_20": 980.173199, "activity_30": 986.091296}, "trend_signal": 0, "fair_value": 1015.302315, "relative_strength": -4.422617, "rate_of_change": -0.10831394863420236, "market_dynamics": 0.318106, "expectation": {"probability": 42.0041, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 978.206215, "high": 981.149706, "low": 970.357059, "close": 976.243958, "volume": 9500}, "trend_line": 994.100857, "activity_lines": {"activity_5": 975.655241, "activity_10": 977.831607, "activity_20": 979.556479, "activity_30": 984.859058}, "trend_signal": 0, "fair_value": 1014.990195, "relative_strength": -7.609109, "rate_of_change": -0.12486029372814383, "market_dynamics": 0.391755, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 975.262775, "high": 975.262775, "low": 973.300476, "close": 973.300476, "volume": 400}, "trend_line": 992.465607, "activity_lines": {"activity_5": 974.412451, "activity_10": 976.850457, "activity_20": 978.75287, "activity_30": 983.517098}, "trend_signal": 0, "fair_value": 1014.451216, "relative_strength": -6.611396, "rate_of_change": -0.16449538177996378, "market_dynamics": 0.25538, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 979.187359, "high": 982.130846, "low": 976.243948, "close": 977.225098, "volume": 4100}, "trend_line": 990.895766, "activity_lines": {"activity_5": 975.328198, "activity_10": 976.618553, "activity_20": 978.421149, "activity_30": 982.533839}, "trend_signal": 0, "fair_value": 1014.029154, "relative_strength": -4.322137, "rate_of_change": -0.15817585908546217, "market_dynamics": 0.253285, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 972.319326, "high": 1005.678415, "low": 972.319326, "close": 1004.697266, "volume": 6600}, "trend_line": 990.503306, "activity_lines": {"activity_5": 985.270512, "activity_10": 981.5243, "activity_20": 980.785252, "activity_30": 983.424258}, "trend_signal": 0, "fair_value": 1013.893311, "relative_strength": 0.415007, "rate_of_change": -0.039606587641835604, "market_dynamics": 0.538891, "expectation": {"probability": 38.491, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1002.734964, "high": 1002.734964, "low": 981.149658, "close": 981.149658, "volume": 2900}, "trend_line": 989.35863, "activity_lines": {"activity_5": 985.270504, "activity_10": 981.64917, "activity_20": 980.799266, "activity_30": 982.820797}, "trend_signal": 0, "fair_value": 1013.728868, "relative_strength": -5.305079, "rate_of_change": -0.11556508626130765, "market_dynamics": 0.536241, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 984.093107, "high": 1000.772644, "low": 975.262756, "close": 1000.772644, "volume": 3800}, "trend_line": 988.508299, "activity_lines": {"activity_5": 991.353621, "activity_10": 985.288339, "activity_20": 982.686808, "activity_30": 983.557185}, "trend_signal": 0, "fair_value": 1013.598452, "relative_strength": -2.340315, "rate_of_change": -0.08594770129007545, "market_dynamics": 0.95263, "expectation": {"probability": 39.3842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 995.866955, "high": 995.866955, "low": 976.243958, "close": 982.130859, "volume": 2900}, "trend_line": 987.13469, "activity_lines": {"activity_5": 989.587565, "activity_10": 985.270507, "activity_20": 982.719516, "activity_30": 983.145738}, "trend_signal": 0, "fair_value": 1013.22619, "relative_strength": -2.055799, "rate_of_change": -0.13895776104151733, "market_dynamics": 1.018318, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 982.130806, "high": 1000.772644, "low": 980.168501, "close": 984.09314, "volume": 5500}, "trend_line": 985.695673, "activity_lines": {"activity_5": 987.88691, "activity_10": 985.680808, "activity_20": 982.948453, "activity_30": 982.949508}, "trend_signal": 0, "fair_value": 1012.811451, "relative_strength": -2.675623, "rate_of_change": -0.14577716846319336, "market_dynamics": 0.872519, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 998.81036, "high": 1000.772669, "low": 981.1497, "close": 983.112, "volume": 7800}, "trend_line": 984.125834, "activity_lines": {"activity_5": 985.401339, "activity_10": 985.752169, "activity_20": 983.083947, "activity_30": 982.78282}, "trend_signal": 0, "fair_value": 1012.543356, "relative_strength": -1.783529, "rate_of_change": -0.15926203624513646, "market_dynamics": 0.998282, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 985.074257, "high": 995.866943, "low": 981.149658, "close": 984.09314, "volume": 4400}, "trend_line": 983.373621, "activity_lines": {"activity_5": 984.681832, "activity_10": 985.823526, "activity_20": 983.317555, "activity_30": 982.780711}, "trend_signal": 0, "fair_value": 1012.214261, "relative_strength": 2.539101, "rate_of_change": -0.07643463610163667, "market_dynamics": 0.783033, "expectation": {"probability": 36.4521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 984.09314, "high": 995.866943, "low": 982.130831, "close": 995.866943, "volume": 8400}, "trend_line": 983.373621, "activity_lines": {"activity_5": 987.690694, "activity_10": 987.857184, "activity_20": 984.653789, "activity_30": 983.586731}, "trend_signal": 1, "fair_value": 1011.874995, "relative_strength": 4.436539, "rate_of_change": 0.0, "market_dynamics": 1.004301, "expectation": {"probability": 25.7087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1005.678417, "high": 1020.395691, "low": 990.961172, "close": 1010.584167, "volume": 6800}, "trend_line": 983.929606, "activity_lines": {"activity_5": 995.932344, "activity_10": 992.20992, "activity_20": 987.312238, "activity_30": 985.342251}, "trend_signal": 1, "fair_value": 1011.617834, "relative_strength": 5.485735, "rate_of_change": 0.056538531045269715, "market_dynamics": 1.184037, "expectation": {"probability": 26.4849, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1004.697266, "high": 1018.43335, "low": 995.866907, "close": 1005.678406, "volume": 3900}, "trend_line": 984.322066, "activity_lines": {"activity_5": 1000.641854, "activity_10": 994.992813, "activity_20": 989.335273, "activity_30": 986.745399}, "trend_signal": 1, "fair_value": 1011.347578, "relative_strength": 3.153776, "rate_of_change": 0.03988699980229221, "market_dynamics": 1.247491, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1017.452221, "high": 1023.339117, "low": 985.871562, "close": 1000.733948, "volume": 9000}, "trend_line": 984.942169, "activity_lines": {"activity_5": 1002.264193, "activity_10": 996.359382, "activity_20": 990.789293, "activity_30": 987.80423}, "trend_signal": 1, "fair_value": 1011.132225, "relative_strength": 4.072874, "rate_of_change": 0.06299797814347541, "market_dynamics": 1.4622, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 994.789023, "high": 1129.541348, "low": 942.275282, "close": 962.091797, "volume": 81400}, "trend_line": 984.274201, "activity_lines": {"activity_5": 989.831018, "activity_10": 990.772165, "activity_20": 988.451161, "activity_30": 986.330012}, "trend_signal": 1, "fair_value": 1010.755594, "relative_strength": 9.761946, "rate_of_change": -0.06781799186019896, "market_dynamics": 1.164441, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 960.110119, "high": 974.972519, "low": 922.458755, "close": 950.201843, "volume": 13700}, "trend_line": 983.144491, "activity_lines": {"activity_5": 974.901282, "activity_10": 983.369644, "activity_20": 985.057388, "activity_30": 984.131796}, "trend_signal": 0, "fair_value": 1010.179276, "relative_strength": 8.835266, "rate_of_change": -0.1147759434161916, "market_dynamics": 0.557761, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 950.201843, "high": 1113.688092, "low": 950.201843, "close": 990.825684, "volume": 279600}, "trend_line": 983.368909, "activity_lines": {"activity_5": 976.557166, "activity_10": 984.272746, "activity_20": 985.703284, "activity_30": 984.627357}, "trend_signal": 0, "fair_value": 1009.986836, "relative_strength": 9.662171, "rate_of_change": 0.022826553172438438, "market_dynamics": 0.326848, "expectation": {"probability": 36.8165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 996.770661, "high": 1238.532177, "low": 975.963302, "close": 987.85321, "volume": 350600}, "trend_line": 983.494244, "activity_lines": {"activity_5": 978.539457, "activity_10": 984.47731, "activity_20": 986.043371, "activity_30": 984.916666}, "trend_signal": 0, "fair_value": 1009.775343, "relative_strength": 6.273766, "rate_of_change": 0.012745471089522722, "market_dynamics": 0.009841, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 998.752308, "high": 1001.724785, "low": 982.899097, "close": 982.899109, "volume": 17000}, "trend_line": 983.454443, "activity_lines": {"activity_5": 980.058728, "activity_10": 983.712764, "activity_20": 985.851685, "activity_30": 984.878271}, "trend_signal": 0, "fair_value": 1009.556785, "relative_strength": 2.491619, "rate_of_change": -0.004046897096025231, "market_dynamics": -0.126728, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 984.880779, "high": 986.862431, "low": 973.981647, "close": 974.972473, "volume": 8200}, "trend_line": 983.281242, "activity_lines": {"activity_5": 980.124776, "activity_10": 981.510882, "activity_20": 984.859373, "activity_30": 984.331047}, "trend_signal": 0, "fair_value": 1009.231855, "relative_strength": -0.124131, "rate_of_change": -0.017611491943806196, "market_dynamics": -0.116029, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 984.880756, "high": 986.862427, "low": 967.04589, "close": 972.990845, "volume": 15600}, "trend_line": 983.074691, "activity_lines": {"activity_5": 978.67157, "activity_10": 979.114534, "activity_20": 983.675045, "activity_30": 983.66715}, "trend_signal": 0, "fair_value": 1008.820141, "relative_strength": -0.967517, "rate_of_change": -0.02100629923335712, "market_dynamics": -0.354418, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 976.954132, "high": 1024.513765, "low": 967.04589, "close": 968.036743, "volume": 34600}, "trend_line": 982.833824, "activity_lines": {"activity_5": 974.047729, "activity_10": 976.23337, "activity_20": 982.034388, "activity_30": 982.69696}, "trend_signal": 0, "fair_value": 1008.506312, "relative_strength": 0.101055, "rate_of_change": -0.02450139365860047, "market_dynamics": -0.572109, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 972.990826, "high": 988.844033, "low": 969.027523, "close": 981.908264, "volume": 12400}, "trend_line": 982.72829, "activity_lines": {"activity_5": 975.566992, "activity_10": 976.647889, "activity_20": 981.739894, "activity_30": 982.637246}, "trend_signal": 0, "fair_value": 1008.269057, "relative_strength": -0.58194, "rate_of_change": -0.010737725689020875, "market_dynamics": -0.582138, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 976.954171, "high": 986.862381, "low": 968.036743, "close": 974.972473, "volume": 7500}, "trend_line": 982.653202, "activity_lines": {"activity_5": 975.170654, "activity_10": 976.23354, "activity_20": 980.762548, "activity_30": 982.136871}, "trend_signal": 0, "fair_value": 1008.018208, "relative_strength": -0.655884, "rate_of_change": -0.007640769148922198, "market_dynamics": -0.533589, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 989.834912, "high": 989.834912, "low": 961.100959, "close": 971.009216, "volume": 13000}, "trend_line": 982.413302, "activity_lines": {"activity_5": 973.981673, "activity_10": 975.56699, "activity_20": 979.549296, "activity_30": 981.385646}, "trend_signal": 0, "fair_value": 1007.667873, "relative_strength": -1.249013, "rate_of_change": -0.02441349598328796, "market_dynamics": -0.560492, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 978.935791, "high": 1008.660586, "low": 970.01836, "close": 974.972473, "volume": 7200}, "trend_line": 982.04387, "activity_lines": {"activity_5": 974.377995, "activity_10": 975.458897, "activity_20": 978.761784, "activity_30": 980.905593}, "trend_signal": 0, "fair_value": 1007.404677, "relative_strength": -2.246437, "rate_of_change": -0.037604539682838535, "market_dynamics": -0.56888, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 974.972515, "high": 984.880768, "low": 972.990845, "close": 976.954163, "volume": 4500}, "trend_line": 981.740495, "activity_lines": {"activity_5": 975.302771, "activity_10": 975.260735, "activity_20": 978.285863, "activity_30": 980.577225}, "trend_signal": 0, "fair_value": 1007.148011, "relative_strength": -6.219271, "rate_of_change": -0.030892204438887235, "market_dynamics": -0.632143, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 971.009212, "high": 976.954125, "low": 970.018349, "close": 973.981689, "volume": 8100}, "trend_line": 981.697793, "activity_lines": {"activity_5": 974.642228, "activity_10": 974.774334, "activity_20": 977.5515, "activity_30": 980.076656}, "trend_signal": 0, "fair_value": 1006.927852, "relative_strength": -5.663003, "rate_of_change": -0.004349621943624006, "market_dynamics": -0.658093, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 976.954167, "high": 1000.733995, "low": 971.009208, "close": 980.91748, "volume": 9900}, "trend_line": 981.951693, "activity_lines": {"activity_5": 976.822054, "activity_10": 975.801195, "activity_20": 977.525838, "activity_30": 980.026314}, "trend_signal": 0, "fair_value": 1006.610163, "relative_strength": -4.408241, "rate_of_change": 0.025863356504452335, "market_dynamics": -0.355573, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 995.779861, "high": 1036.403676, "low": 980.917449, "close": 1004.697266, "volume": 19300}, "trend_line": 982.965548, "activity_lines": {"activity_5": 986.532141, "activity_10": 981.187683, "activity_20": 979.775368, "activity_30": 981.49377}, "trend_signal": 0, "fair_value": 1006.568379, "relative_strength": -2.674647, "rate_of_change": 0.10324896909160225, "market_dynamics": 0.172293, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 995.779869, "high": 1034.422065, "low": 993.798218, "close": 1027.486206, "volume": 7400}, "trend_line": 984.673623, "activity_lines": {"activity_5": 1001.592672, "activity_10": 990.177164, "activity_20": 984.097158, "activity_30": 984.366071}, "trend_signal": 0, "fair_value": 1006.549207, "relative_strength": -4.215399, "rate_of_change": 0.17376753472950895, "market_dynamics": 0.690474, "expectation": {"probability": 39.4983, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1040.366997, "high": 1040.366997, "low": 1004.697243, "close": 1013.614685, "volume": 9300}, "trend_line": 986.01743, "activity_lines": {"activity_5": 1008.528446, "activity_10": 995.653725, "activity_20": 986.947283, "activity_30": 986.233236}, "trend_signal": 1, "fair_value": 1006.441116, "relative_strength": -3.759668, "rate_of_change": 0.1364723263232948, "market_dynamics": 1.142651, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1012.623852, "high": 1030.458714, "low": 1007.669777, "close": 1019.559631, "volume": 10900}, "trend_line": 987.428581, "activity_lines": {"activity_5": 1015.001835, "activity_10": 1001.382496, "activity_20": 990.349162, "activity_30": 988.397249}, "trend_signal": 1, "fair_value": 1006.124194, "relative_strength": -5.27225, "rate_of_change": 0.14311623274245955, "market_dynamics": 1.332584, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1032.440392, "high": 1062.165161, "low": 989.83488, "close": 1003.706421, "volume": 37700}, "trend_line": 987.395553, "activity_lines": {"activity_5": 1013.152291, "activity_10": 1003.544295, "activity_20": 992.175111, "activity_30": 989.447432}, "trend_signal": 1, "fair_value": 1005.903201, "relative_strength": -9.893974, "rate_of_change": -0.0033448495046203707, "market_dynamics": 1.265703, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1012.623856, "high": 1012.623856, "low": 1000.733948, "close": 1002.715637, "volume": 11000}, "trend_line": 988.114419, "activity_lines": {"activity_5": 1009.453223, "activity_10": 1005.003516, "activity_20": 993.892544, "activity_30": 990.435825}, "trend_signal": 1, "fair_value": 1005.749938, "relative_strength": -8.245813, "rate_of_change": 0.07280425740382569, "market_dynamics": 1.074712, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1005.688095, "high": 1005.688095, "low": 1000.733948, "close": 1001.724792, "volume": 6200}, "trend_line": 988.146157, "activity_lines": {"activity_5": 1005.555981, "activity_10": 1005.706102, "activity_20": 995.322165, "activity_30": 991.313913}, "trend_signal": 1, "fair_value": 1005.52859, "relative_strength": -8.384339, "rate_of_change": 0.0032119762033366783, "market_dynamics": 0.933651, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1001.724811, "high": 1009.651375, "low": 1000.733948, "close": 1002.715637, "volume": 5400}, "trend_line": 988.832316, "activity_lines": {"activity_5": 1003.706449, "activity_10": 1006.102437, "activity_20": 996.600804, "activity_30": 992.25388}, "trend_signal": 1, "fair_value": 1005.381501, "relative_strength": -8.681422, "rate_of_change": 0.06943901923204818, "market_dynamics": 0.731163, "expectation": {"probability": 38.2945, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1002.715633, "high": 1033.431246, "low": 1002.71561, "close": 1011.633057, "volume": 7100}, "trend_line": 989.750313, "activity_lines": {"activity_5": 1005.555994, "activity_10": 1007.65173, "activity_20": 998.672103, "activity_30": 993.724895}, "trend_signal": 1, "fair_value": 1005.322442, "relative_strength": -11.181411, "rate_of_change": 0.09283646834212221, "market_dynamics": 0.639076, "expectation": {"probability": 32.3552, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1011.633026, "high": 1233.578004, "low": 1001.724789, "close": 1004.697266, "volume": 110100}, "trend_line": 990.469822, "activity_lines": {"activity_5": 1005.622046, "activity_10": 1007.2554, "activity_20": 999.969613, "activity_30": 994.689215}, "trend_signal": 1, "fair_value": 1005.23127, "relative_strength": -12.082744, "rate_of_change": 0.0726960113626169, "market_dynamics": 0.681001, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1005.688091, "high": 1097.834902, "low": 1003.70644, "close": 1021.541321, "volume": 30800}, "trend_line": 991.718095, "activity_lines": {"activity_5": 1011.236727, "activity_10": 1009.489266, "activity_20": 1002.767518, "activity_30": 996.693828}, "trend_signal": 1, "fair_value": 1005.309807, "relative_strength": -11.070903, "rate_of_change": 0.1260283728260755, "market_dynamics": 0.77049, "expectation": {"probability": 33.3084, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1021.541329, "high": 1027.486283, "low": 998.752319, "close": 1003.706421, "volume": 6600}, "trend_line": 991.979411, "activity_lines": {"activity_5": 1009.651396, "activity_10": 1008.174167, "activity_20": 1003.645104, "activity_30": 997.467268}, "trend_signal": 1, "fair_value": 1005.274018, "relative_strength": -13.181364, "rate_of_change": 0.026349826762017376, "market_dynamics": 0.66056, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1014.605519, "high": 1066.128407, "low": 990.825741, "close": 993.798218, "volume": 17000}, "trend_line": 991.419879, "activity_lines": {"activity_5": 1004.631222, "activity_10": 1005.489936, "activity_20": 1003.432788, "activity_30": 997.58461}, "trend_signal": 1, "fair_value": 1004.977165, "relative_strength": -17.92922, "rate_of_change": -0.056405606184500745, "market_dynamics": 0.375373, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 990.825691, "high": 1013.614694, "low": 979.926609, "close": 981.908264, "volume": 18500}, "trend_line": 990.627541, "activity_lines": {"activity_5": 996.242224, "activity_10": 1001.004195, "activity_20": 1001.965421, "activity_30": 996.970958}, "trend_signal": 1, "fair_value": 1004.727562, "relative_strength": -17.766147, "rate_of_change": -0.0799195191445305, "market_dynamics": -0.0637, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 996.770691, "high": 1014.605539, "low": 983.889956, "close": 990.825684, "volume": 8700}, "trend_line": 990.297266, "activity_lines": {"activity_5": 992.807353, "activity_10": 998.824373, "activity_20": 1001.347332, "activity_30": 996.983741}, "trend_signal": 1, "fair_value": 1004.516602, "relative_strength": -19.563464, "rate_of_change": -0.033339977572854, "market_dynamics": -0.543008, "expectation": {"probability": 36.731, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 991.816562, "high": 1001.724796, "low": 972.000003, "close": 983.889954, "volume": 10600}, "trend_line": 991.023871, "activity_lines": {"activity_5": 987.985344, "activity_10": 995.617705, "activity_20": 999.993206, "activity_30": 996.570366}, "trend_signal": 0, "fair_value": 1004.304396, "relative_strength": -24.455017, "rate_of_change": 0.07337241300633354, "market_dynamics": -0.813673, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 990.825722, "high": 1005.688107, "low": 979.926632, "close": 986.862427, "volume": 12800}, "trend_line": 992.24589, "activity_lines": {"activity_5": 986.66425, "activity_10": 993.293771, "activity_20": 998.860836, "activity_30": 996.301886}, "trend_signal": 0, "fair_value": 1004.105072, "relative_strength": -20.69543, "rate_of_change": 0.12330873511320756, "market_dynamics": -0.942917, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 986.862389, "high": 1010.642247, "low": 984.880737, "close": 999.743164, "volume": 8800}, "trend_line": 992.54314, "activity_lines": {"activity_5": 990.759668, "activity_10": 993.582015, "activity_20": 998.898584, "activity_30": 996.785581}, "trend_signal": 0, "fair_value": 1003.951275, "relative_strength": -19.477933, "rate_of_change": 0.02995729213854065, "market_dynamics": -0.877329, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 994.789024, "high": 994.789024, "low": 976.954162, "close": 984.880737, "volume": 13000}, "trend_line": 992.444057, "activity_lines": {"activity_5": 989.504614, "activity_10": 991.222044, "activity_20": 997.412343, "activity_30": 996.291233}, "trend_signal": 0, "fair_value": 1003.74542, "relative_strength": -17.464752, "rate_of_change": -0.00998273989379953, "market_dynamics": -0.843577, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 988.844048, "high": 988.844048, "low": 975.963333, "close": 986.862427, "volume": 7300}, "trend_line": 992.576168, "activity_lines": {"activity_5": 988.711959, "activity_10": 989.708786, "activity_20": 996.062935, "activity_30": 995.931127}, "trend_signal": 0, "fair_value": 1003.564616, "relative_strength": -19.589088, "rate_of_change": 0.01331168231279045, "market_dynamics": -0.768812, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 986.862427, "high": 986.862427, "low": 976.954136, "close": 985.871582, "volume": 4700}, "trend_line": 992.939471, "activity_lines": {"activity_5": 987.853239, "activity_10": 988.339644, "activity_20": 994.590851, "activity_30": 995.498574}, "trend_signal": 0, "fair_value": 1003.402154, "relative_strength": -19.705517, "rate_of_change": 0.03660202730154342, "market_dynamics": -0.731795, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 987.853248, "high": 989.8349, "low": 983.889927, "close": 988.844055, "volume": 5300}, "trend_line": 993.467912, "activity_lines": {"activity_5": 987.853235, "activity_10": 988.159493, "activity_20": 993.491507, "activity_30": 995.234353}, "trend_signal": 0, "fair_value": 1003.289614, "relative_strength": -19.678689, "rate_of_change": 0.05321986036749361, "market_dynamics": -0.7434, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 988.844047, "high": 995.779831, "low": 986.862381, "close": 990.825684, "volume": 5100}, "trend_line": 994.227543, "activity_lines": {"activity_5": 988.381665, "activity_10": 988.609862, "activity_20": 992.764898, "activity_30": 995.063887}, "trend_signal": 0, "fair_value": 1003.17743, "relative_strength": -17.016616, "rate_of_change": 0.07646256017174846, "market_dynamics": -0.703178, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 994.788986, "high": 1000.733979, "low": 989.834896, "close": 994.789001, "volume": 6800}, "trend_line": 994.656901, "activity_lines": {"activity_5": 990.8257, "activity_10": 989.834881, "activity_20": 992.524268, "activity_30": 995.10011}, "trend_signal": 0, "fair_value": 1003.102998, "relative_strength": -18.424138, "rate_of_change": 0.04318508404066405, "market_dynamics": -0.603071, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 994.789039, "high": 1009.651402, "low": 991.816539, "close": 998.752319, "volume": 2200}, "trend_line": 995.449563, "activity_lines": {"activity_5": 993.93029, "activity_10": 991.546308, "activity_20": 992.779052, "activity_30": 995.36433}, "trend_signal": 0, "fair_value": 1003.023105, "relative_strength": -17.128388, "rate_of_change": 0.07969200225757685, "market_dynamics": -0.516894, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 995.779819, "high": 1001.724792, "low": 990.825703, "close": 994.789001, "volume": 11100}, "trend_line": 996.242222, "activity_lines": {"activity_5": 994.921114, "activity_10": 992.393011, "activity_20": 992.679968, "activity_30": 995.321714}, "trend_signal": 0, "fair_value": 1002.893113, "relative_strength": -19.627288, "rate_of_change": 0.07962824330457392, "market_dynamics": -0.313679, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1002.715603, "high": 1010.642212, "low": 994.788998, "close": 1010.642212, "volume": 9900}, "trend_line": 997.431213, "activity_lines": {"activity_5": 1000.601847, "activity_10": 995.923951, "activity_20": 994.12846, "activity_30": 996.250745}, "trend_signal": 0, "fair_value": 1002.889436, "relative_strength": -20.896772, "rate_of_change": 0.1193475817169278, "market_dynamics": 0.094876, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1010.642205, "high": 1010.642205, "low": 997.761494, "close": 1000.733948, "volume": 3000}, "trend_line": 998.223873, "activity_lines": {"activity_5": 1001.526615, "activity_10": 997.221029, "activity_20": 994.590843, "activity_30": 996.463825}, "trend_signal": 0, "fair_value": 1002.711124, "relative_strength": -21.15927, "rate_of_change": 0.07947014186732385, "market_dynamics": 0.301595, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1005.68808, "high": 1010.642197, "low": 997.761475, "close": 1006.678894, "volume": 5500}, "trend_line": 999.31378, "activity_lines": {"activity_5": 1003.772481, "activity_10": 999.580992, "activity_20": 995.628849, "activity_30": 997.00931}, "trend_signal": 0, "fair_value": 1002.663522, "relative_strength": -19.49046, "rate_of_change": 0.10918462576179297, "market_dynamics": 0.579868, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1010.642235, "high": 1030.45874, "low": 995.779857, "close": 1030.45874, "volume": 7600}, "trend_line": 1000.965155, "activity_lines": {"activity_5": 1013.152303, "activity_10": 1005.868234, "activity_20": 998.955193, "activity_30": 999.018662}, "trend_signal": 0, "fair_value": 1002.749834, "relative_strength": -18.580064, "rate_of_change": 0.16525089847155217, "market_dynamics": 0.87401, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1030.458718, "high": 1030.458718, "low": 1002.715629, "close": 1015.596375, "volume": 6800}, "trend_line": 1001.328459, "activity_lines": {"activity_5": 1015.464242, "activity_10": 1008.660567, "activity_20": 1000.743399, "activity_30": 999.962612}, "trend_signal": 0, "fair_value": 1002.740874, "relative_strength": -23.079888, "rate_of_change": 0.03629536934279905, "market_dynamics": 0.851829, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1015.59636, "high": 1040.36694, "low": 1010.642231, "close": 1027.486206, "volume": 13700}, "trend_line": 1001.328459, "activity_lines": {"activity_5": 1020.352299, "activity_10": 1013.074237, "activity_20": 1003.69228, "activity_30": 1001.650209}, "trend_signal": 1, "fair_value": 1002.789611, "relative_strength": -21.546999, "rate_of_change": 0.0, "market_dynamics": 1.066436, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1026.495437, "high": 1053.247681, "low": 1020.550483, "close": 1053.247681, "volume": 14000}, "trend_line": 1002.649559, "activity_lines": {"activity_5": 1032.704582, "activity_10": 1021.469226, "activity_20": 1008.981398, "activity_30": 1004.999836}, "trend_signal": 1, "fair_value": 1002.997313, "relative_strength": -21.786097, "rate_of_change": 0.13193473012035917, "market_dynamics": 1.302774, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1053.247719, "high": 1063.155976, "low": 1021.541321, "close": 1050.275269, "volume": 15000}, "trend_line": 1003.673413, "activity_lines": {"activity_5": 1040.565145, "activity_10": 1028.188832, "activity_20": 1013.704336, "activity_30": 1008.072462}, "trend_signal": 1, "fair_value": 1003.124225, "relative_strength": -16.91177, "rate_of_change": 0.10211484070477993, "market_dynamics": 1.379014, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1042.348676, "high": 1062.165207, "low": 1016.587146, "close": 1058.201904, "volume": 15000}, "trend_line": 1005.489929, "activity_lines": {"activity_5": 1048.161495, "activity_10": 1035.340803, "activity_20": 1018.856635, "activity_30": 1011.590429}, "trend_signal": 1, "fair_value": 1003.369858, "relative_strength": -12.922024, "rate_of_change": 0.1809867608797543, "market_dynamics": 1.568547, "expectation": {"probability": 34.1558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1070.091794, "high": 1083.963374, "low": 1053.247681, "close": 1058.201904, "volume": 13500}, "trend_line": 1007.339471, "activity_lines": {"activity_5": 1053.908301, "activity_10": 1041.411872, "activity_20": 1023.688095, "activity_30": 1014.991202}, "trend_signal": 1, "fair_value": 1003.55993, "relative_strength": -11.676173, "rate_of_change": 0.18394435853171456, "market_dynamics": 1.638564, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1055.229324, "high": 1080.0, "low": 1028.4771, "close": 1080.0, "volume": 13400}, "trend_line": 1009.948645, "activity_lines": {"activity_5": 1064.08077, "activity_10": 1050.29327, "activity_20": 1030.241697, "activity_30": 1019.678978}, "trend_signal": 1, "fair_value": 1003.970805, "relative_strength": -9.335401, "rate_of_change": 0.2590163569595748, "market_dynamics": 1.657805, "expectation": {"probability": 34.2492, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1033.0, "high": 1033.0, "low": 1018.0, "close": 1020.0, "volume": 6400}, "trend_line": 1010.524791, "activity_lines": {"activity_5": 1050.752319, "activity_10": 1047.004525, "activity_20": 1030.637501, "activity_30": 1020.327453}, "trend_signal": 1, "fair_value": 1004.003295, "relative_strength": -13.276573, "rate_of_change": 0.05704705906110644, "market_dynamics": 1.230023, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1016.0, "high": 1033.0, "low": 1016.0, "close": 1020.0, "volume": 5400}, "trend_line": 1010.803689, "activity_lines": {"activity_5": 1039.640381, "activity_10": 1043.36549, "activity_20": 1030.936844, "activity_30": 1020.938756}, "trend_signal": 1, "fair_value": 1003.961004, "relative_strength": -18.330926, "rate_of_change": 0.027599322894782185, "market_dynamics": 0.728147, "expectation": {"probability": 35.3719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1025.0, "high": 1033.0, "low": 1015.0, "close": 1029.0, "volume": 5200}, "trend_line": 1011.61378, "activity_lines": {"activity_5": 1033.546794, "activity_10": 1041.120615, "activity_20": 1031.926096, "activity_30": 1022.112712}, "trend_signal": 1, "fair_value": 1004.032491, "relative_strength": -19.020768, "rate_of_change": 0.08014325717405021, "market_dynamics": 0.249257, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1030.0, "high": 1038.0, "low": 1020.0, "close": 1020.0, "volume": 7300}, "trend_line": 1011.562402, "activity_lines": {"activity_5": 1026.4, "activity_10": 1037.2659, "activity_20": 1031.857549, "activity_30": 1022.653758}, "trend_signal": 1, "fair_value": 1004.027591, "relative_strength": -20.652905, "rate_of_change": -0.0050788157512049415, "market_dynamics": -0.310489, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1020.0, "high": 1021.0, "low": 1000.0, "close": 1005.0, "volume": 4000}, "trend_line": 1011.605522, "activity_lines": {"activity_5": 1016.8, "activity_10": 1030.603846, "activity_20": 1030.197915, "activity_30": 1022.230378}, "trend_signal": 1, "fair_value": 1003.97016, "relative_strength": -20.860176, "rate_of_change": 0.004262712800977628, "market_dynamics": -0.535903, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 982.0, "high": 1009.0, "low": 982.0, "close": 1008.0, "volume": 7200}, "trend_line": 1012.078914, "activity_lines": {"activity_5": 1013.2, "activity_10": 1024.896087, "activity_20": 1028.747062, "activity_30": 1021.997763}, "trend_signal": 1, "fair_value": 1003.875873, "relative_strength": -23.995043, "rate_of_change": 0.046796106753567476, "market_dynamics": -0.665481, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1009.0, "high": 1027.0, "low": 1001.0, "close": 1010.0, "volume": 8500}, "trend_line": 1013.015306, "activity_lines": {"activity_5": 1011.066667, "activity_10": 1020.374649, "activity_20": 1027.404903, "activity_30": 1021.86364}, "trend_signal": 0, "fair_value": 1003.850493, "relative_strength": -21.561509, "rate_of_change": 0.09252163907842816, "market_dynamics": -0.796318, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1025.0, "high": 1026.0, "low": 1000.0, "close": 1013.0, "volume": 8200}, "trend_line": 1013.754449, "activity_lines": {"activity_5": 1010.6, "activity_10": 1017.130944, "activity_20": 1026.276024, "activity_30": 1021.862652}, "trend_signal": 0, "fair_value": 1003.850575, "relative_strength": -23.015366, "rate_of_change": 0.07296464284617757, "market_dynamics": -0.842738, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1009.0, "high": 1020.0, "low": 1000.0, "close": 1005.0, "volume": 7400}, "trend_line": 1014.458118, "activity_lines": {"activity_5": 1008.533333, "activity_10": 1013.254545, "activity_20": 1024.317395, "activity_30": 1021.297849}, "trend_signal": 0, "fair_value": 1003.761985, "relative_strength": -26.336309, "rate_of_change": 0.06941217379554905, "market_dynamics": -0.818122, "expectation": {"probability": 52.7658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a88d35de-e3cc-43c4-968f-c853d149e359/", "share_image": "https://sharemaestro.com/terminal/a88d35de-e3cc-43c4-968f-c853d149e359/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}