{"ticker": {"uuid": "a88d35de-e3cc-43c4-968f-c853d149e359", "symbol": "1380", "name": "Akikawa Foods & Farms Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1380 fell 1.86%, moving from 1,020.00 to 1,001.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.57 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is undecided at 49.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,001.00"}, {"label": "12-Week Change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.57"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1000.0, "high": 1006.0, "low": 1000.0, "close": 1001.0, "volume": 4400}, "trend_line": 1016.622638, "activity_lines": {"activity_5": 999.8, "activity_10": 1001.345455, "activity_20": 1009.986722, "activity_30": 1015.259273}, "trend_signal": 0, "fair_value": 1003.380527, "relative_strength": -24.574117, "rate_of_change": 0.039873159429348236, "market_dynamics": -1.011271, "expectation": {"probability": 49.763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1016.875763, "high": 1016.875763, "low": 1009.098511, "close": 1011.042847, "volume": 6100}, "trend_line": 1016.240436, "activity_lines": {"activity_5": 1010.00586, "activity_10": 1010.512569, "activity_20": 1013.423264, "activity_30": 1015.197622}, "trend_signal": 0, "fair_value": 1055.801753, "relative_strength": -12.82418, "rate_of_change": 0.008910890122541893, "market_dynamics": -0.875434, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1011.042847, "high": 1020.764508, "low": 1009.098511, "close": 1019.792236, "volume": 4700}, "trend_line": 1016.686835, "activity_lines": {"activity_5": 1013.505623, "activity_10": 1012.032664, "activity_20": 1013.756141, "activity_30": 1015.42677}, "trend_signal": 0, "fair_value": 1056.751841, "relative_strength": -13.014451, "rate_of_change": 0.04392651425650696, "market_dynamics": -0.482742, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1019.79221, "high": 1025.625226, "low": 1015.903583, "close": 1018.820129, "volume": 4100}, "trend_line": 1016.94032, "activity_lines": {"activity_5": 1015.774007, "activity_10": 1013.269961, "activity_20": 1014.047315, "activity_30": 1015.564402}, "trend_signal": 0, "fair_value": 1056.647747, "relative_strength": -11.333504, "rate_of_change": 0.024932456216969583, "market_dynamics": -0.26161, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1018.82008, "high": 1024.652954, "low": 1017.847946, "close": 1024.652954, "volume": 4300}, "trend_line": 1017.259825, "activity_lines": {"activity_5": 1019.403369, "activity_10": 1015.461718, "activity_20": 1014.899058, "activity_30": 1016.061991}, "trend_signal": 0, "fair_value": 1057.080647, "relative_strength": -11.315636, "rate_of_change": 0.031418264544760655, "market_dynamics": 0.1403, "expectation": {"probability": 33.5132, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1025.625226, "high": 1030.485908, "low": 1015.903689, "close": 1019.792236, "volume": 6100}, "trend_line": 1017.545713, "activity_lines": {"activity_5": 1020.310713, "activity_10": 1016.663656, "activity_20": 1015.306437, "activity_30": 1016.225373}, "trend_signal": 0, "fair_value": 1056.90358, "relative_strength": -8.694907, "rate_of_change": 0.028103734461350612, "market_dynamics": 0.512834, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1017.847969, "high": 1023.680908, "low": 1010.07069, "close": 1011.042847, "volume": 4100}, "trend_line": 1016.962116, "activity_lines": {"activity_5": 1017.718302, "activity_10": 1016.115717, "activity_20": 1014.862023, "activity_30": 1015.805833}, "trend_signal": 0, "fair_value": 1057.474666, "relative_strength": -9.785714, "rate_of_change": -0.05735339381258252, "market_dynamics": 0.411856, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1013.959412, "high": 1019.792236, "low": 1013.95924, "close": 1018.820129, "volume": 3800}, "trend_line": 1017.119293, "activity_lines": {"activity_5": 1017.718319, "activity_10": 1016.981829, "activity_20": 1015.17682, "activity_30": 1015.925705}, "trend_signal": 0, "fair_value": 1057.303552, "relative_strength": -11.807935, "rate_of_change": 0.015455541315359408, "market_dynamics": 0.470564, "expectation": {"probability": 33.839, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1020.764413, "high": 1020.764413, "low": 1010.070648, "close": 1012.015015, "volume": 6200}, "trend_line": 1016.953322, "activity_lines": {"activity_5": 1015.514771, "activity_10": 1016.380865, "activity_20": 1014.880545, "activity_30": 1015.596396}, "trend_signal": 0, "fair_value": 1057.332524, "relative_strength": -11.863103, "rate_of_change": -0.016317751628767224, "market_dynamics": 0.289778, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1012.987255, "high": 1020.764343, "low": 1012.015015, "close": 1020.764343, "volume": 3700}, "trend_line": 1017.078996, "activity_lines": {"activity_5": 1016.681339, "activity_10": 1017.335336, "activity_20": 1015.445315, "activity_30": 1015.842269}, "trend_signal": 0, "fair_value": 1056.924071, "relative_strength": -13.24446, "rate_of_change": 0.012357892666385687, "market_dynamics": 0.283793, "expectation": {"probability": 33.3905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1023.680836, "high": 1028.541673, "low": 1013.959251, "close": 1016.875793, "volume": 6700}, "trend_line": 1016.978752, "activity_lines": {"activity_5": 1016.810966, "activity_10": 1017.353015, "activity_20": 1015.639747, "activity_30": 1015.829159}, "trend_signal": 0, "fair_value": 1055.052803, "relative_strength": -10.25709, "rate_of_change": -0.009856068249783731, "market_dynamics": 0.502936, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1020.764362, "high": 1063.539305, "low": 1017.847893, "close": 1019.792236, "volume": 5200}, "trend_line": 1016.943616, "activity_lines": {"activity_5": 1018.107169, "activity_10": 1017.794903, "activity_20": 1016.098048, "activity_30": 1016.010674}, "trend_signal": 0, "fair_value": 1053.827784, "relative_strength": -8.111861, "rate_of_change": -0.003454939440068642, "market_dynamics": 0.605259, "expectation": {"probability": 33.8565, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1012.015006, "high": 1028.541673, "low": 1012.015006, "close": 1015.903564, "volume": 4400}, "trend_line": 1016.457841, "activity_lines": {"activity_5": 1017.523856, "activity_10": 1017.37068, "activity_20": 1016.199887, "activity_30": 1015.943574}, "trend_signal": 0, "fair_value": 1052.425518, "relative_strength": -5.682272, "rate_of_change": -0.047768135062464426, "market_dynamics": 0.609056, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1015.903725, "high": 1019.792286, "low": 1012.015015, "close": 1018.820129, "volume": 2800}, "trend_line": 1016.422408, "activity_lines": {"activity_5": 1018.107169, "activity_10": 1017.547444, "activity_20": 1016.570237, "activity_30": 1016.095979}, "trend_signal": 0, "fair_value": 1051.157711, "relative_strength": -8.93294, "rate_of_change": -0.0034859291325995893, "market_dynamics": 0.550646, "expectation": {"probability": 34.3046, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1018.820122, "high": 1018.820122, "low": 1009.098534, "close": 1011.042847, "volume": 6100}, "trend_line": 1015.83881, "activity_lines": {"activity_5": 1015.644381, "activity_10": 1016.310157, "activity_20": 1016.172117, "activity_30": 1015.748911}, "trend_signal": 0, "fair_value": 1049.200312, "relative_strength": -6.280813, "rate_of_change": -0.057416876625967866, "market_dynamics": 0.335193, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1013.959328, "high": 1015.903564, "low": 1008.126312, "close": 1010.070679, "volume": 1400}, "trend_line": 1015.644381, "activity_lines": {"activity_5": 1013.505636, "activity_10": 1015.143569, "activity_20": 1015.718444, "activity_30": 1015.376774}, "trend_signal": 0, "fair_value": 1048.114034, "relative_strength": -5.289034, "rate_of_change": -0.019139749149770496, "market_dynamics": -0.114466, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1013.959316, "high": 1014.931484, "low": 1011.042847, "close": 1012.015015, "volume": 3700}, "trend_line": 1015.547168, "activity_lines": {"activity_5": 1012.468677, "activity_10": 1014.507252, "activity_20": 1015.454575, "activity_30": 1015.142621}, "trend_signal": 0, "fair_value": 1046.205517, "relative_strength": -7.65773, "rate_of_change": -0.009571558886012974, "market_dynamics": -0.39501, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1013.959316, "high": 1022.708737, "low": 1011.042847, "close": 1020.764343, "volume": 5300}, "trend_line": 1015.352732, "activity_lines": {"activity_5": 1014.866642, "activity_10": 1015.444046, "activity_20": 1016.019347, "activity_30": 1015.479213}, "trend_signal": 0, "fair_value": 1045.242624, "relative_strength": -8.387347, "rate_of_change": -0.01914593493308917, "market_dynamics": -0.417409, "expectation": {"probability": 42.1601, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1015.903641, "high": 1019.792191, "low": 1011.042847, "close": 1012.015015, "volume": 7000}, "trend_line": 1015.158303, "activity_lines": {"activity_5": 1014.024113, "activity_10": 1014.754704, "activity_20": 1015.681409, "activity_30": 1015.263876}, "trend_signal": 0, "fair_value": 1044.637951, "relative_strength": -11.59719, "rate_of_change": -0.019148911887686738, "market_dynamics": -0.493125, "expectation": {"probability": 50.4441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1008.126385, "high": 1008.126385, "low": 998.404819, "close": 999.377014, "volume": 41700}, "trend_line": 1014.445392, "activity_lines": {"activity_5": 1009.422591, "activity_10": 1011.767544, "activity_20": 1014.130594, "activity_30": 1014.245729}, "trend_signal": 0, "fair_value": 1043.793855, "relative_strength": -12.497966, "rate_of_change": -0.07022658415867544, "market_dynamics": -0.45232, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 999.376987, "high": 1005.209877, "low": 999.376987, "close": 999.377014, "volume": 7500}, "trend_line": 1013.959312, "activity_lines": {"activity_5": 1005.598791, "activity_10": 1009.169244, "activity_20": 1012.621442, "activity_30": 1013.273575}, "trend_signal": 0, "fair_value": 1043.278766, "relative_strength": -11.65758, "rate_of_change": -0.047915836952218654, "market_dynamics": -0.499531, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1001.321327, "high": 1002.293457, "low": 998.404858, "close": 1001.321289, "volume": 5800}, "trend_line": 1013.246399, "activity_lines": {"activity_5": 1003.135994, "activity_10": 1007.242608, "activity_20": 1011.35301, "activity_30": 1012.458219}, "trend_signal": 0, "fair_value": 1042.995479, "relative_strength": -8.133132, "rate_of_change": -0.0703098232407138, "market_dynamics": -0.870029, "expectation": {"probability": 44.0971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1001.321327, "high": 1001.321327, "low": 998.404808, "close": 1000.349121, "volume": 6800}, "trend_line": 1012.792723, "activity_lines": {"activity_5": 1001.062056, "activity_10": 1005.47505, "activity_20": 1010.038285, "activity_30": 1011.626136}, "trend_signal": 0, "fair_value": 1042.681589, "relative_strength": -9.747034, "rate_of_change": -0.04477449911963349, "market_dynamics": -1.045775, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1000.349132, "high": 1001.321289, "low": 995.488342, "close": 1000.349121, "volume": 10900}, "trend_line": 1012.371454, "activity_lines": {"activity_5": 1000.349133, "activity_10": 1003.9903, "activity_20": 1008.816145, "activity_30": 1010.823323}, "trend_signal": 0, "fair_value": 1042.270216, "relative_strength": -9.860463, "rate_of_change": -0.04159478938120807, "market_dynamics": -1.138276, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1002.293484, "high": 1003.265556, "low": 995.488388, "close": 997.432617, "volume": 8900}, "trend_line": 1011.658537, "activity_lines": {"activity_5": 999.441768, "activity_10": 1002.311113, "activity_20": 1007.404201, "activity_30": 1009.859527}, "trend_signal": 0, "fair_value": 1041.505046, "relative_strength": -10.465002, "rate_of_change": -0.0704204960721806, "market_dynamics": -1.161243, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 999.377014, "high": 1001.321289, "low": 999.377014, "close": 1001.321289, "volume": 1200}, "trend_line": 1011.334485, "activity_lines": {"activity_5": 999.960254, "activity_10": 1001.586416, "activity_20": 1006.492226, "activity_30": 1009.192608}, "trend_signal": 0, "fair_value": 1040.746526, "relative_strength": -9.414911, "rate_of_change": -0.03203175658073367, "market_dynamics": -1.16641, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1002.293434, "high": 1011.042866, "low": 1000.349121, "close": 1002.293457, "volume": 7300}, "trend_line": 1011.042839, "activity_lines": {"activity_5": 1000.673177, "activity_10": 1001.197556, "activity_20": 1005.760796, "activity_30": 1008.609316}, "trend_signal": 0, "fair_value": 1040.219669, "relative_strength": -14.401819, "rate_of_change": -0.028837739078976854, "market_dynamics": -1.098646, "expectation": {"probability": 43.7677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1002.293457, "high": 1015.903564, "low": 1002.293415, "close": 1015.903564, "volume": 8800}, "trend_line": 1011.366888, "activity_lines": {"activity_5": 1005.857991, "activity_10": 1003.460017, "activity_20": 1006.367231, "activity_30": 1008.922911}, "trend_signal": 0, "fair_value": 1039.548532, "relative_strength": -13.675072, "rate_of_change": 0.032050966338930675, "market_dynamics": -0.683403, "expectation": {"probability": 40.8675, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1015.90366, "high": 1020.764347, "low": 1015.903564, "close": 1015.903564, "volume": 4400}, "trend_line": 1011.561318, "activity_lines": {"activity_5": 1010.005843, "activity_10": 1005.810856, "activity_20": 1006.987554, "activity_30": 1009.2156}, "trend_signal": 0, "fair_value": 1038.828653, "relative_strength": -12.693417, "rate_of_change": 0.01922447751720454, "market_dynamics": -0.204551, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1017.847874, "high": 1020.764435, "low": 1010.07069, "close": 1011.042847, "volume": 5500}, "trend_line": 1011.658537, "activity_lines": {"activity_5": 1011.496492, "activity_10": 1007.207228, "activity_20": 1007.126435, "activity_30": 1009.18215}, "trend_signal": 0, "fair_value": 1037.462249, "relative_strength": -13.634793, "rate_of_change": 0.009610786639430937, "market_dynamics": 0.234006, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1012.014984, "high": 1019.792286, "low": 1012.014984, "close": 1016.875793, "volume": 5500}, "trend_line": 1011.852968, "activity_lines": {"activity_5": 1014.024109, "activity_10": 1009.452028, "activity_20": 1007.867127, "activity_30": 1009.518748}, "trend_signal": 0, "fair_value": 1036.638934, "relative_strength": -14.409835, "rate_of_change": 0.019219034178921644, "market_dynamics": 0.628572, "expectation": {"probability": 34.1618, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1017.847874, "high": 1020.764393, "low": 1008.126384, "close": 1016.875793, "volume": 11400}, "trend_line": 1012.0474, "activity_lines": {"activity_5": 1015.514758, "activity_10": 1011.37867, "activity_20": 1008.607819, "activity_30": 1009.842801}, "trend_signal": 0, "fair_value": 1035.803432, "relative_strength": -17.425422, "rate_of_change": 0.019215440004521106, "market_dynamics": 0.689009, "expectation": {"probability": 37.9503, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1019.792263, "high": 1027.569532, "low": 1009.098522, "close": 1020.764343, "volume": 9600}, "trend_line": 1012.079803, "activity_lines": {"activity_5": 1017.329435, "activity_10": 1013.729511, "activity_20": 1009.732737, "activity_30": 1010.405184}, "trend_signal": 0, "fair_value": 1035.065969, "relative_strength": -17.860806, "rate_of_change": 0.0032017275080130753, "market_dynamics": 0.770017, "expectation": {"probability": 34.5472, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1024.652969, "high": 1027.569458, "low": 1013.959346, "close": 1022.708679, "volume": 5900}, "trend_line": 1012.209422, "activity_lines": {"activity_5": 1019.468172, "activity_10": 1016.062682, "activity_20": 1011.019683, "activity_30": 1011.090918}, "trend_signal": 0, "fair_value": 1034.310508, "relative_strength": -18.842338, "rate_of_change": 0.012807191647914735, "market_dynamics": 0.904803, "expectation": {"probability": 34.8593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1022.708656, "high": 1030.485939, "low": 1020.764343, "close": 1028.541626, "volume": 8000}, "trend_line": 1012.339044, "activity_lines": {"activity_5": 1023.09755, "activity_10": 1019.049851, "activity_20": 1012.843631, "activity_30": 1012.144609}, "trend_signal": 0, "fair_value": 1033.513231, "relative_strength": -17.384791, "rate_of_change": 0.012805847997720637, "market_dynamics": 1.048214, "expectation": {"probability": 35.6571, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1026.59726, "high": 1069.372321, "low": 1026.59726, "close": 1046.040405, "volume": 16700}, "trend_line": 1013.213983, "activity_lines": {"activity_5": 1031.39327, "activity_10": 1024.652998, "activity_20": 1016.250802, "activity_30": 1014.31889}, "trend_signal": 1, "fair_value": 1032.61488, "relative_strength": -13.302361, "rate_of_change": 0.08642746767357126, "market_dynamics": 1.283139, "expectation": {"probability": 26.4571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1051.87339, "high": 1051.873398, "low": 1033.402416, "close": 1047.984741, "volume": 10000}, "trend_line": 1014.44538, "activity_lines": {"activity_5": 1038.392794, "activity_10": 1029.796586, "activity_20": 1019.671864, "activity_30": 1016.562165}, "trend_signal": 1, "fair_value": 1031.844755, "relative_strength": -17.164234, "rate_of_change": 0.12153375502714665, "market_dynamics": 1.41798, "expectation": {"probability": 28.046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1048.956913, "high": 1064.511429, "low": 1022.358023, "close": 1029.226074, "volume": 14200}, "trend_line": 1014.792244, "activity_lines": {"activity_5": 1037.065499, "activity_10": 1030.698757, "activity_20": 1021.135101, "activity_30": 1017.515758}, "trend_signal": 1, "fair_value": 1031.052532, "relative_strength": -17.047718, "rate_of_change": 0.034192476681197195, "market_dynamics": 1.443087, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1023.339176, "high": 1030.207224, "low": 1020.395681, "close": 1022.358032, "volume": 5900}, "trend_line": 1015.137012, "activity_lines": {"activity_5": 1032.884741, "activity_10": 1030.109965, "activity_20": 1021.903945, "activity_30": 1018.003873}, "trend_signal": 1, "fair_value": 1030.246869, "relative_strength": -14.117629, "rate_of_change": 0.03397424468293873, "market_dynamics": 1.194183, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1021.376882, "high": 1024.32028, "low": 1020.395691, "close": 1020.395691, "volume": 2700}, "trend_line": 1015.124723, "activity_lines": {"activity_5": 1028.073246, "activity_10": 1029.04703, "activity_20": 1022.436647, "activity_30": 1018.343143}, "trend_signal": 1, "fair_value": 1029.440863, "relative_strength": -14.887635, "rate_of_change": -0.0012105755040689784, "market_dynamics": 0.761619, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1017.452242, "high": 1028.244873, "low": 1011.565344, "close": 1018.43335, "volume": 5700}, "trend_line": 1015.176642, "activity_lines": {"activity_5": 1023.1507, "activity_10": 1027.457254, "activity_20": 1022.682371, "activity_30": 1018.556603}, "trend_signal": 1, "fair_value": 1028.793565, "relative_strength": -8.953842, "rate_of_change": 0.0051145439396414, "market_dynamics": 0.327585, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1018.43335, "high": 1018.43335, "low": 1010.58419, "close": 1014.508789, "volume": 4200}, "trend_line": 1015.000527, "activity_lines": {"activity_5": 1018.760437, "activity_10": 1025.125603, "activity_20": 1022.463582, "activity_30": 1018.513515}, "trend_signal": 1, "fair_value": 1028.127227, "relative_strength": -10.886002, "rate_of_change": -0.017348212391197, "market_dynamics": -0.109934, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1015.489929, "high": 1015.489929, "low": 1006.659569, "close": 1010.584167, "volume": 2300}, "trend_line": 1014.823214, "activity_lines": {"activity_5": 1015.293697, "activity_10": 1022.12342, "activity_20": 1021.808222, "activity_30": 1018.228589}, "trend_signal": 1, "fair_value": 1027.447966, "relative_strength": -11.456799, "rate_of_change": -0.01746925201350427, "market_dynamics": -0.407635, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1012.54649, "high": 1024.320276, "low": 1007.640709, "close": 1011.565308, "volume": 4100}, "trend_line": 1014.581386, "activity_lines": {"activity_5": 1013.396798, "activity_10": 1019.48472, "activity_20": 1021.197566, "activity_30": 1018.018402}, "trend_signal": 0, "fair_value": 1026.658763, "relative_strength": -10.875874, "rate_of_change": -0.023829569196281215, "market_dynamics": -0.594609, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1013.527592, "high": 1025.301392, "low": 1007.640667, "close": 1010.584167, "volume": 9700}, "trend_line": 1014.566097, "activity_lines": {"activity_5": 1011.892366, "activity_10": 1016.870238, "activity_20": 1020.440058, "activity_30": 1017.760516}, "trend_signal": 0, "fair_value": 1026.138554, "relative_strength": -11.852317, "rate_of_change": -0.00150692691694413, "market_dynamics": -0.690499, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1006.659546, "high": 1011.565308, "low": 1005.678396, "close": 1006.659546, "volume": 5000}, "trend_line": 1014.452392, "activity_lines": {"activity_5": 1009.73383, "activity_10": 1013.868688, "activity_20": 1019.246149, "activity_30": 1017.250416}, "trend_signal": 0, "fair_value": 1025.672713, "relative_strength": -11.486833, "rate_of_change": -0.011207254050396456, "market_dynamics": -0.759876, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1007.640747, "high": 1019.41449, "low": 1006.659591, "close": 1013.527588, "volume": 1700}, "trend_line": 1014.502812, "activity_lines": {"activity_5": 1010.649561, "activity_10": 1012.831888, "activity_20": 1018.68092, "activity_30": 1017.190752}, "trend_signal": 0, "fair_value": 1025.397717, "relative_strength": -10.165266, "rate_of_change": 0.004970169166885587, "market_dynamics": -0.752718, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1013.527592, "high": 1022.358032, "low": 1012.546442, "close": 1022.358032, "volume": 3300}, "trend_line": 1014.555935, "activity_lines": {"activity_5": 1014.574186, "activity_10": 1014.027117, "activity_20": 1018.903189, "activity_30": 1017.69754}, "trend_signal": 0, "fair_value": 1024.897925, "relative_strength": -9.550609, "rate_of_change": 0.005236358083158057, "market_dynamics": -0.682402, "expectation": {"probability": 41.4047, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1022.35799, "high": 1025.301472, "low": 1020.395691, "close": 1024.32019, "volume": 3700}, "trend_line": 1014.966107, "activity_lines": {"activity_5": 1018.36794, "activity_10": 1015.703976, "activity_20": 1019.281595, "activity_30": 1018.327492}, "trend_signal": 1, "fair_value": 1024.343419, "relative_strength": -9.467154, "rate_of_change": 0.04042872214827551, "market_dynamics": -0.644153, "expectation": {"probability": 33.5645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1020.395643, "high": 1025.301392, "low": 1012.546452, "close": 1016.47113, "volume": 4400}, "trend_line": 1015.535911, "activity_lines": {"activity_5": 1018.695015, "activity_10": 1015.918057, "activity_20": 1018.872393, "activity_30": 1018.42459}, "trend_signal": 1, "fair_value": 1023.830361, "relative_strength": -9.392759, "rate_of_change": 0.05614019976334935, "market_dynamics": -0.593453, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1016.471045, "high": 1025.301392, "low": 1007.640732, "close": 1015.489929, "volume": 5800}, "trend_line": 1016.073008, "activity_lines": {"activity_5": 1018.302559, "activity_10": 1016.025094, "activity_20": 1018.343893, "activity_30": 1018.421624}, "trend_signal": 0, "fair_value": 1023.366069, "relative_strength": -11.456451, "rate_of_change": 0.05288803617697999, "market_dynamics": -0.531914, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1015.489929, "high": 1026.282593, "low": 1014.508789, "close": 1026.282593, "volume": 4600}, "trend_line": 1016.905052, "activity_lines": {"activity_5": 1020.918966, "activity_10": 1018.14795, "activity_20": 1018.849866, "activity_30": 1019.080307}, "trend_signal": 1, "fair_value": 1022.964844, "relative_strength": -13.074324, "rate_of_change": 0.0818882101432613, "market_dynamics": -0.3374, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1025.30134, "high": 1025.301426, "low": 1015.489929, "close": 1023.339172, "volume": 4800}, "trend_line": 1017.671387, "activity_lines": {"activity_5": 1021.703898, "activity_10": 1019.52157, "activity_20": 1019.030719, "activity_30": 1019.495411}, "trend_signal": 1, "fair_value": 1022.697686, "relative_strength": -13.542288, "rate_of_change": 0.07535954300677684, "market_dynamics": -0.148073, "expectation": {"probability": 42.0519, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1025.301439, "high": 1027.263672, "low": 1011.565344, "close": 1027.263672, "volume": 6700}, "trend_line": 1018.568538, "activity_lines": {"activity_5": 1023.731588, "activity_10": 1021.376825, "activity_20": 1019.573072, "activity_30": 1020.114268}, "trend_signal": 1, "fair_value": 1022.553563, "relative_strength": -10.430478, "rate_of_change": 0.08815723930734903, "market_dynamics": 0.231605, "expectation": {"probability": 27.9804, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1026.282593, "high": 1030.207153, "low": 1017.452148, "close": 1030.207153, "volume": 2600}, "trend_line": 1019.661023, "activity_lines": {"activity_5": 1026.544206, "activity_10": 1023.481835, "activity_20": 1020.374067, "activity_30": 1020.865147}, "trend_signal": 1, "fair_value": 1022.367134, "relative_strength": -4.215923, "rate_of_change": 0.10725689624628977, "market_dynamics": 0.531216, "expectation": {"probability": 29.3091, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1028.244892, "high": 1030.207153, "low": 1005.678396, "close": 1006.659546, "volume": 8100}, "trend_line": 1019.838965, "activity_lines": {"activity_5": 1020.591886, "activity_10": 1020.948679, "activity_20": 1018.924501, "activity_30": 1020.026342}, "trend_signal": 0, "fair_value": 1022.060347, "relative_strength": -1.584422, "rate_of_change": 0.017451093646445093, "market_dynamics": 0.472163, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1005.6784, "high": 1010.584175, "low": 963.488964, "close": 995.866943, "volume": 13000}, "trend_line": 1019.624748, "activity_lines": {"activity_5": 1011.630725, "activity_10": 1016.453232, "activity_20": 1016.634596, "activity_30": 1018.47976}, "trend_signal": 0, "fair_value": 1021.537558, "relative_strength": 0.030408, "rate_of_change": -0.021004982879829076, "market_dynamics": 0.299411, "expectation": {"probability": 52.9465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 994.885794, "high": 1012.546511, "low": 984.09314, "close": 993.904602, "volume": 8900}, "trend_line": 1018.891449, "activity_lines": {"activity_5": 1004.04316, "activity_10": 1011.922099, "activity_20": 1014.405982, "activity_30": 1016.820395}, "trend_signal": 0, "fair_value": 1021.467112, "relative_strength": -7.740072, "rate_of_change": -0.07191851722296448, "market_dynamics": -0.079039, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 993.904619, "high": 1004.697266, "low": 992.923475, "close": 993.904602, "volume": 3300}, "trend_line": 1018.15815, "activity_lines": {"activity_5": 998.417899, "activity_10": 1007.908301, "activity_20": 1012.345565, "activity_30": 1015.208341}, "trend_signal": 0, "fair_value": 1021.353845, "relative_strength": -8.086697, "rate_of_change": -0.07197027717915298, "market_dynamics": -0.516643, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 992.923471, "high": 1001.753799, "low": 981.149723, "close": 982.130798, "volume": 6500}, "trend_line": 1017.194415, "activity_lines": {"activity_5": 991.091976, "activity_10": 1002.306821, "activity_20": 1009.299326, "activity_30": 1012.883995}, "trend_signal": 0, "fair_value": 1021.171224, "relative_strength": -9.487595, "rate_of_change": -0.09465474494310425, "market_dynamics": -0.775256, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 986.055471, "high": 1002.734994, "low": 982.130798, "close": 982.130798, "volume": 4400}, "trend_line": 1016.036249, "activity_lines": {"activity_5": 986.971142, "activity_10": 997.329712, "activity_20": 1006.435301, "activity_30": 1010.621827}, "trend_signal": 0, "fair_value": 1020.670495, "relative_strength": -3.608474, "rate_of_change": -0.11385886345041042, "market_dynamics": -1.000097, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 982.130821, "high": 987.036621, "low": 979.187372, "close": 984.09314, "volume": 4200}, "trend_line": 1014.943494, "activity_lines": {"activity_5": 985.139673, "activity_10": 993.315921, "activity_20": 1003.931034, "activity_30": 1008.560981}, "trend_signal": 0, "fair_value": 1020.108938, "relative_strength": -3.684152, "rate_of_change": -0.107550788771121, "market_dynamics": -1.15982, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 984.093126, "high": 985.074289, "low": 975.262792, "close": 984.09314, "volume": 3600}, "trend_line": 1013.72112, "activity_lines": {"activity_5": 984.093123, "activity_10": 990.069212, "activity_20": 1001.571604, "activity_30": 1006.570635}, "trend_signal": 0, "fair_value": 1019.620789, "relative_strength": -6.258436, "rate_of_change": -0.12043764083677601, "market_dynamics": -1.218854, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 982.130798, "high": 989.980038, "low": 978.2062, "close": 984.09314, "volume": 2300}, "trend_line": 1012.433935, "activity_lines": {"activity_5": 983.700672, "activity_10": 987.536066, "activity_20": 999.338322, "activity_30": 1004.659153}, "trend_signal": 0, "fair_value": 1019.261106, "relative_strength": -10.76385, "rate_of_change": -0.12697624372273336, "market_dynamics": -1.305564, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 984.093121, "high": 995.866943, "low": 981.149723, "close": 984.09314, "volume": 4400}, "trend_line": 1010.952319, "activity_lines": {"activity_5": 983.962317, "activity_10": 985.78784, "activity_20": 997.23586, "activity_30": 1002.830714}, "trend_signal": 0, "fair_value": 1018.864719, "relative_strength": -7.537061, "rate_of_change": -0.14634199316916724, "market_dynamics": -1.292859, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 995.866913, "high": 995.866913, "low": 979.187349, "close": 980.168518, "volume": 4000}, "trend_line": 1008.75659, "activity_lines": {"activity_5": 982.784933, "activity_10": 984.164482, "activity_20": 994.885772, "activity_30": 1000.844663}, "trend_signal": 0, "fair_value": 1018.418704, "relative_strength": -9.734585, "rate_of_change": -0.21719412070511593, "market_dynamics": -1.27923, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 981.1497, "high": 985.074299, "low": 973.30047, "close": 979.187378, "volume": 4300}, "trend_line": 1006.463344, "activity_lines": {"activity_5": 981.41132, "activity_10": 982.84439, "activity_20": 992.56839, "activity_30": 998.936972}, "trend_signal": 0, "fair_value": 1017.923578, "relative_strength": -7.91471, "rate_of_change": -0.22733392998205382, "market_dynamics": -1.241823, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 979.187378, "high": 980.168528, "low": 974.281607, "close": 975.262756, "volume": 3800}, "trend_line": 1004.664567, "activity_lines": {"activity_5": 979.056551, "activity_10": 981.113996, "activity_20": 990.040759, "activity_30": 996.92403}, "trend_signal": 0, "fair_value": 1017.458351, "relative_strength": -5.241801, "rate_of_change": -0.17872255464874365, "market_dynamics": -1.224525, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 978.206219, "high": 989.980028, "low": 975.262756, "close": 985.07428, "volume": 3000}, "trend_line": 1003.421775, "activity_lines": {"activity_5": 980.560982, "activity_10": 981.506458, "activity_20": 988.671822, "activity_30": 995.660141}, "trend_signal": 0, "fair_value": 1017.160014, "relative_strength": -4.247332, "rate_of_change": -0.12370218287991125, "market_dynamics": -1.176842, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 986.055426, "high": 986.055426, "low": 977.225098, "close": 977.225098, "volume": 1400}, "trend_line": 1001.982756, "activity_lines": {"activity_5": 979.38361, "activity_10": 980.632347, "activity_20": 986.742229, "activity_30": 993.970033}, "trend_signal": 0, "fair_value": 1016.890888, "relative_strength": -8.057456, "rate_of_change": -0.14341117921225402, "market_dynamics": -1.105646, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 976.243948, "high": 981.149693, "low": 970.35698, "close": 978.206177, "volume": 4700}, "trend_line": 1000.64185, "activity_lines": {"activity_5": 978.991134, "activity_10": 980.025808, "activity_20": 985.092958, "activity_30": 992.43606}, "trend_signal": 0, "fair_value": 1016.615815, "relative_strength": -5.597841, "rate_of_change": -0.13382525716839963, "market_dynamics": -0.845105, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 985.074276, "high": 986.05542, "low": 968.394779, "close": 986.05542, "volume": 3700}, "trend_line": 999.693404, "activity_lines": {"activity_5": 981.345895, "activity_10": 980.917761, "activity_20": 984.368776, "activity_30": 991.495}, "trend_signal": 0, "fair_value": 1016.495055, "relative_strength": -3.673996, "rate_of_change": -0.09478376304169069, "market_dynamics": -0.42291, "expectation": {"probability": 43.792, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 986.05542, "high": 986.05542, "low": 967.413576, "close": 986.05542, "volume": 2400}, "trend_line": 998.875779, "activity_lines": {"activity_5": 983.242786, "activity_10": 981.774037, "activity_20": 983.836152, "activity_30": 990.61513}, "trend_signal": 0, "fair_value": 1016.270298, "relative_strength": -3.198396, "rate_of_change": -0.08178757574357477, "market_dynamics": -0.116609, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 985.074247, "high": 985.074305, "low": 972.319302, "close": 975.262756, "volume": 4100}, "trend_line": 997.665694, "activity_lines": {"activity_5": 980.822611, "activity_10": 980.632332, "activity_20": 982.453197, "activity_30": 989.091709}, "trend_signal": 0, "fair_value": 1016.086472, "relative_strength": -6.011094, "rate_of_change": -0.12114469340836179, "market_dynamics": 0.205262, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 975.262756, "high": 981.149728, "low": 961.526733, "close": 973.300476, "volume": 4900}, "trend_line": 996.422904, "activity_lines": {"activity_5": 978.402445, "activity_10": 979.294401, "activity_20": 981.130981, "activity_30": 987.51976}, "trend_signal": 0, "fair_value": 1015.663722, "relative_strength": -6.717541, "rate_of_change": -0.12456978399419771, "market_dynamics": 0.322882, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 978.206276, "high": 980.168576, "low": 969.375854, "close": 974.281677, "volume": 6500}, "trend_line": 995.343642, "activity_lines": {"activity_5": 976.570988, "activity_10": 978.331101, "activity_20": 980.173197, "activity_30": 986.091293}, "trend_signal": 0, "fair_value": 1015.302319, "relative_strength": -4.422611, "rate_of_change": -0.10831364831814139, "market_dynamics": 0.317181, "expectation": {"probability": 42.0041, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 978.206276, "high": 981.149706, "low": 970.357059, "close": 976.243958, "volume": 9500}, "trend_line": 994.100854, "activity_lines": {"activity_5": 975.655257, "activity_10": 977.831613, "activity_20": 979.556478, "activity_30": 984.859056}, "trend_signal": 0, "fair_value": 1014.990199, "relative_strength": -7.609108, "rate_of_change": -0.12486019376210761, "market_dynamics": 0.390731, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 975.262775, "high": 975.262775, "low": 973.300476, "close": 973.300476, "volume": 400}, "trend_line": 992.465603, "activity_lines": {"activity_5": 974.412463, "activity_10": 976.850463, "activity_20": 978.75287, "activity_30": 983.517096}, "trend_signal": 0, "fair_value": 1014.451219, "relative_strength": -6.611396, "rate_of_change": -0.16449548286979332, "market_dynamics": 0.253941, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 979.187359, "high": 982.130846, "low": 976.243948, "close": 977.225098, "volume": 4100}, "trend_line": 990.895766, "activity_lines": {"activity_5": 975.328207, "activity_10": 976.618558, "activity_20": 978.42115, "activity_30": 982.533837}, "trend_signal": 0, "fair_value": 1014.029157, "relative_strength": -4.322137, "rate_of_change": -0.15817545668633182, "market_dynamics": 0.251846, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 972.319326, "high": 1005.678415, "low": 972.319326, "close": 1004.697266, "volume": 6600}, "trend_line": 990.503304, "activity_lines": {"activity_5": 985.270516, "activity_10": 981.524305, "activity_20": 980.785253, "activity_30": 983.424257}, "trend_signal": 0, "fair_value": 1013.893312, "relative_strength": 0.415008, "rate_of_change": -0.03960678947941162, "market_dynamics": 0.53753, "expectation": {"probability": 38.491, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1002.734964, "high": 1002.734964, "low": 981.149658, "close": 981.149658, "volume": 2900}, "trend_line": 989.358628, "activity_lines": {"activity_5": 985.270504, "activity_10": 981.649176, "activity_20": 980.799267, "activity_30": 982.820796}, "trend_signal": 0, "fair_value": 1013.72887, "relative_strength": -5.305078, "rate_of_change": -0.11556508649465384, "market_dynamics": 0.535392, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 984.093107, "high": 1000.772644, "low": 975.262756, "close": 1000.772644, "volume": 3800}, "trend_line": 988.508297, "activity_lines": {"activity_5": 991.353621, "activity_10": 985.288343, "activity_20": 982.68681, "activity_30": 983.557184}, "trend_signal": 0, "fair_value": 1013.598455, "relative_strength": -2.340315, "rate_of_change": -0.08594770146381975, "market_dynamics": 0.952024, "expectation": {"probability": 39.3842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 995.866893, "high": 995.866922, "low": 976.243958, "close": 982.130798, "volume": 2900}, "trend_line": 987.134684, "activity_lines": {"activity_5": 989.587545, "activity_10": 985.270499, "activity_20": 982.719512, "activity_30": 983.145732}, "trend_signal": 0, "fair_value": 1013.226192, "relative_strength": -2.055804, "rate_of_change": -0.13895816597278166, "market_dynamics": 1.017711, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 982.130806, "high": 1000.772644, "low": 980.168501, "close": 984.09314, "volume": 5500}, "trend_line": 985.695667, "activity_lines": {"activity_5": 987.886894, "activity_10": 985.680801, "activity_20": 982.948449, "activity_30": 982.949504}, "trend_signal": 0, "fair_value": 1012.811452, "relative_strength": -2.675622, "rate_of_change": -0.14577716934926738, "market_dynamics": 0.872345, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 998.81036, "high": 1000.772669, "low": 981.1497, "close": 983.112, "volume": 7800}, "trend_line": 984.125828, "activity_lines": {"activity_5": 985.401327, "activity_10": 985.752161, "activity_20": 983.083943, "activity_30": 982.782815}, "trend_signal": 0, "fair_value": 1012.543358, "relative_strength": -1.783528, "rate_of_change": -0.15926203721457588, "market_dynamics": 0.997596, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 985.074257, "high": 995.866943, "low": 981.149658, "close": 984.09314, "volume": 4400}, "trend_line": 983.373615, "activity_lines": {"activity_5": 984.681824, "activity_10": 985.823519, "activity_20": 983.317552, "activity_30": 982.780707}, "trend_signal": 0, "fair_value": 1012.214262, "relative_strength": 2.539102, "rate_of_change": -0.0764346365676304, "market_dynamics": 0.782519, "expectation": {"probability": 36.4521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 984.09314, "high": 995.866943, "low": 982.130798, "close": 995.866943, "volume": 8400}, "trend_line": 983.373615, "activity_lines": {"activity_5": 987.69069, "activity_10": 987.857178, "activity_20": 984.653786, "activity_30": 983.586728}, "trend_signal": 1, "fair_value": 1011.874995, "relative_strength": 4.436539, "rate_of_change": 0.0, "market_dynamics": 1.003126, "expectation": {"probability": 25.7087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1005.678417, "high": 1020.395691, "low": 990.961172, "close": 1010.584167, "volume": 6800}, "trend_line": 983.9296, "activity_lines": {"activity_5": 995.932344, "activity_10": 992.209914, "activity_20": 987.312235, "activity_30": 985.342247}, "trend_signal": 1, "fair_value": 1011.617835, "relative_strength": 5.485736, "rate_of_change": 0.05653853139023644, "market_dynamics": 1.18228, "expectation": {"probability": 26.4849, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1004.697266, "high": 1018.43335, "low": 995.866907, "close": 1005.678467, "volume": 3900}, "trend_line": 984.322062, "activity_lines": {"activity_5": 1000.641874, "activity_10": 994.99282, "activity_20": 989.335276, "activity_30": 986.7454}, "trend_signal": 1, "fair_value": 1011.34758, "relative_strength": 3.153782, "rate_of_change": 0.039887203312097684, "market_dynamics": 1.245868, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1017.452221, "high": 1023.339179, "low": 985.871562, "close": 1000.733948, "volume": 9000}, "trend_line": 984.942167, "activity_lines": {"activity_5": 1002.264209, "activity_10": 996.359388, "activity_20": 990.789296, "activity_30": 987.804231}, "trend_signal": 1, "fair_value": 1011.132227, "relative_strength": 4.072874, "rate_of_change": 0.0629981815850106, "market_dynamics": 1.459686, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 994.789023, "high": 1129.541348, "low": 942.275282, "close": 962.091797, "volume": 81400}, "trend_line": 984.274201, "activity_lines": {"activity_5": 989.83103, "activity_10": 990.772171, "activity_20": 988.451164, "activity_30": 986.330014}, "trend_signal": 1, "fair_value": 1010.755595, "relative_strength": 9.761946, "rate_of_change": -0.06781778894030153, "market_dynamics": 1.162134, "expectation": {"probability": 51.3633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 960.110119, "high": 974.972519, "low": 922.458755, "close": 950.201843, "volume": 13700}, "trend_line": 983.144491, "activity_lines": {"activity_5": 974.90129, "activity_10": 983.369651, "activity_20": 985.057391, "activity_30": 984.131797}, "trend_signal": 0, "fair_value": 1010.179277, "relative_strength": 8.835267, "rate_of_change": -0.1147759434161916, "market_dynamics": 0.556095, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 950.201843, "high": 1113.688092, "low": 950.201843, "close": 990.825684, "volume": 279600}, "trend_line": 983.368909, "activity_lines": {"activity_5": 976.55717, "activity_10": 984.272753, "activity_20": 985.703286, "activity_30": 984.627358}, "trend_signal": 0, "fair_value": 1009.986837, "relative_strength": 9.662171, "rate_of_change": 0.022826553172438438, "market_dynamics": 0.325047, "expectation": {"probability": 36.8165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 996.770661, "high": 1238.532177, "low": 975.963302, "close": 987.85321, "volume": 350600}, "trend_line": 983.494244, "activity_lines": {"activity_5": 978.539457, "activity_10": 984.477316, "activity_20": 986.043373, "activity_30": 984.916668}, "trend_signal": 0, "fair_value": 1009.775342, "relative_strength": 6.273766, "rate_of_change": 0.012745471089522722, "market_dynamics": 0.008419, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 998.752308, "high": 1001.724785, "low": 982.899097, "close": 982.899109, "volume": 17000}, "trend_line": 983.454443, "activity_lines": {"activity_5": 980.058728, "activity_10": 983.712769, "activity_20": 985.851687, "activity_30": 984.878272}, "trend_signal": 0, "fair_value": 1009.556785, "relative_strength": 2.49162, "rate_of_change": -0.004046897096025231, "market_dynamics": -0.127696, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 984.880779, "high": 986.862431, "low": 973.981647, "close": 974.972473, "volume": 8200}, "trend_line": 983.281242, "activity_lines": {"activity_5": 980.124776, "activity_10": 981.510885, "activity_20": 984.859374, "activity_30": 984.331048}, "trend_signal": 0, "fair_value": 1009.231854, "relative_strength": -0.124131, "rate_of_change": -0.017611491943806196, "market_dynamics": -0.117055, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 984.880756, "high": 986.862427, "low": 967.04589, "close": 972.990845, "volume": 15600}, "trend_line": 983.074691, "activity_lines": {"activity_5": 978.67157, "activity_10": 979.114536, "activity_20": 983.675046, "activity_30": 983.667152}, "trend_signal": 0, "fair_value": 1008.82014, "relative_strength": -0.967517, "rate_of_change": -0.02100629923335712, "market_dynamics": -0.35493, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 976.954132, "high": 1024.513765, "low": 967.04589, "close": 968.036743, "volume": 34600}, "trend_line": 982.833824, "activity_lines": {"activity_5": 974.047729, "activity_10": 976.233371, "activity_20": 982.03439, "activity_30": 982.696961}, "trend_signal": 0, "fair_value": 1008.50631, "relative_strength": 0.101056, "rate_of_change": -0.02450139365860047, "market_dynamics": -0.572109, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 972.990826, "high": 988.844033, "low": 969.027523, "close": 981.908264, "volume": 12400}, "trend_line": 982.72829, "activity_lines": {"activity_5": 975.566992, "activity_10": 976.647889, "activity_20": 981.739896, "activity_30": 982.637248}, "trend_signal": 0, "fair_value": 1008.269055, "relative_strength": -0.58194, "rate_of_change": -0.010737725689020875, "market_dynamics": -0.582138, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 976.954171, "high": 986.862381, "low": 968.036743, "close": 974.972473, "volume": 7500}, "trend_line": 982.653202, "activity_lines": {"activity_5": 975.170654, "activity_10": 976.23354, "activity_20": 980.76255, "activity_30": 982.136873}, "trend_signal": 0, "fair_value": 1008.018207, "relative_strength": -0.655884, "rate_of_change": -0.007640769148922198, "market_dynamics": -0.533589, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 989.834912, "high": 989.834912, "low": 961.100959, "close": 971.009216, "volume": 13000}, "trend_line": 982.413304, "activity_lines": {"activity_5": 973.981673, "activity_10": 975.56699, "activity_20": 979.549297, "activity_30": 981.385648}, "trend_signal": 0, "fair_value": 1007.667871, "relative_strength": -1.249013, "rate_of_change": -0.024413292452684195, "market_dynamics": -0.560493, "expectation": {"probability": 46.5669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 978.935791, "high": 1008.660586, "low": 970.01836, "close": 974.972473, "volume": 7200}, "trend_line": 982.043872, "activity_lines": {"activity_5": 974.377995, "activity_10": 975.458897, "activity_20": 978.761786, "activity_30": 980.905594}, "trend_signal": 0, "fair_value": 1007.404675, "relative_strength": -2.246437, "rate_of_change": -0.03760453960628309, "market_dynamics": -0.569509, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 974.972515, "high": 984.880768, "low": 972.990845, "close": 976.954163, "volume": 4500}, "trend_line": 981.740497, "activity_lines": {"activity_5": 975.302771, "activity_10": 975.260735, "activity_20": 978.285865, "activity_30": 980.577226}, "trend_signal": 0, "fair_value": 1007.148009, "relative_strength": -6.219271, "rate_of_change": -0.030892204375973134, "market_dynamics": -0.632773, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 971.009212, "high": 976.954125, "low": 970.018349, "close": 973.981689, "volume": 8100}, "trend_line": 981.697795, "activity_lines": {"activity_5": 974.642228, "activity_10": 974.774334, "activity_20": 977.551501, "activity_30": 980.076657}, "trend_signal": 0, "fair_value": 1006.92785, "relative_strength": -5.663003, "rate_of_change": -0.004349621934762964, "market_dynamics": -0.658722, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 976.954167, "high": 1000.733995, "low": 971.009208, "close": 980.91748, "volume": 9900}, "trend_line": 981.951695, "activity_lines": {"activity_5": 976.822054, "activity_10": 975.801195, "activity_20": 977.525839, "activity_30": 980.026315}, "trend_signal": 0, "fair_value": 1006.610162, "relative_strength": -4.40824, "rate_of_change": 0.025863356451761257, "market_dynamics": -0.356375, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 995.779861, "high": 1036.403676, "low": 980.917449, "close": 1004.697266, "volume": 19300}, "trend_line": 982.965548, "activity_lines": {"activity_5": 986.532141, "activity_10": 981.187683, "activity_20": 979.775368, "activity_30": 981.493771}, "trend_signal": 0, "fair_value": 1006.568378, "relative_strength": -2.674647, "rate_of_change": 0.1032487652053027, "market_dynamics": 0.171686, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 995.779869, "high": 1034.422065, "low": 993.798218, "close": 1027.486206, "volume": 7400}, "trend_line": 984.673623, "activity_lines": {"activity_5": 1001.592672, "activity_10": 990.177164, "activity_20": 984.097158, "activity_30": 984.366071}, "trend_signal": 0, "fair_value": 1006.549208, "relative_strength": -4.215399, "rate_of_change": 0.17376753472950895, "market_dynamics": 0.689284, "expectation": {"probability": 39.4983, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1040.366997, "high": 1040.366997, "low": 1004.697243, "close": 1013.614685, "volume": 9300}, "trend_line": 986.01743, "activity_lines": {"activity_5": 1008.528446, "activity_10": 995.653725, "activity_20": 986.947283, "activity_30": 986.233237}, "trend_signal": 1, "fair_value": 1006.441117, "relative_strength": -3.759668, "rate_of_change": 0.1364723263232948, "market_dynamics": 1.141461, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1012.623852, "high": 1030.458714, "low": 1007.669777, "close": 1019.559631, "volume": 10900}, "trend_line": 987.428581, "activity_lines": {"activity_5": 1015.001835, "activity_10": 1001.382496, "activity_20": 990.349162, "activity_30": 988.39725}, "trend_signal": 1, "fair_value": 1006.124196, "relative_strength": -5.27225, "rate_of_change": 0.14311623274245955, "market_dynamics": 1.331566, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1032.440392, "high": 1062.165161, "low": 989.83488, "close": 1003.706421, "volume": 37700}, "trend_line": 987.395553, "activity_lines": {"activity_5": 1013.152291, "activity_10": 1003.544295, "activity_20": 992.175111, "activity_30": 989.447433}, "trend_signal": 1, "fair_value": 1005.903203, "relative_strength": -9.893974, "rate_of_change": -0.0033448495046203707, "market_dynamics": 1.26512, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1012.623856, "high": 1012.623856, "low": 1000.733948, "close": 1002.715637, "volume": 11000}, "trend_line": 988.114419, "activity_lines": {"activity_5": 1009.453223, "activity_10": 1005.003516, "activity_20": 993.892544, "activity_30": 990.435825}, "trend_signal": 1, "fair_value": 1005.74994, "relative_strength": -8.245812, "rate_of_change": 0.07280425740382569, "market_dynamics": 1.074712, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1005.688095, "high": 1005.688095, "low": 1000.733948, "close": 1001.724792, "volume": 6200}, "trend_line": 988.146157, "activity_lines": {"activity_5": 1005.555981, "activity_10": 1005.706102, "activity_20": 995.322165, "activity_30": 991.313914}, "trend_signal": 1, "fair_value": 1005.528591, "relative_strength": -8.384339, "rate_of_change": 0.0032119762033366783, "market_dynamics": 0.93365, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1001.724811, "high": 1009.651375, "low": 1000.733948, "close": 1002.715637, "volume": 5400}, "trend_line": 988.832318, "activity_lines": {"activity_5": 1003.706449, "activity_10": 1006.102437, "activity_20": 996.600804, "activity_30": 992.253881}, "trend_signal": 1, "fair_value": 1005.381501, "relative_strength": -8.681422, "rate_of_change": 0.06943922163125611, "market_dynamics": 0.731163, "expectation": {"probability": 38.2945, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1002.715633, "high": 1033.431246, "low": 1002.71561, "close": 1011.633057, "volume": 7100}, "trend_line": 989.750315, "activity_lines": {"activity_5": 1005.555994, "activity_10": 1007.65173, "activity_20": 998.672103, "activity_30": 993.724896}, "trend_signal": 1, "fair_value": 1005.322442, "relative_strength": -11.181411, "rate_of_change": 0.09283646815435233, "market_dynamics": 0.639076, "expectation": {"probability": 32.3552, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1011.633026, "high": 1233.578004, "low": 1001.724789, "close": 1004.697266, "volume": 110100}, "trend_line": 990.469824, "activity_lines": {"activity_5": 1005.622046, "activity_10": 1007.2554, "activity_20": 999.969613, "activity_30": 994.689215}, "trend_signal": 1, "fair_value": 1005.23127, "relative_strength": -12.082744, "rate_of_change": 0.07269601121571923, "market_dynamics": 0.680489, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1005.688091, "high": 1097.834902, "low": 1003.70644, "close": 1021.541321, "volume": 30800}, "trend_line": 991.718097, "activity_lines": {"activity_5": 1011.236727, "activity_10": 1009.489266, "activity_20": 1002.767518, "activity_30": 996.693828}, "trend_signal": 1, "fair_value": 1005.309807, "relative_strength": -11.070903, "rate_of_change": 0.12602837257159352, "market_dynamics": 0.769977, "expectation": {"probability": 33.3084, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1021.541329, "high": 1027.486283, "low": 998.752319, "close": 1003.706421, "volume": 6600}, "trend_line": 991.979413, "activity_lines": {"activity_5": 1009.651396, "activity_10": 1008.174167, "activity_20": 1003.645104, "activity_30": 997.467268}, "trend_signal": 1, "fair_value": 1005.274018, "relative_strength": -13.181364, "rate_of_change": 0.026349826708877627, "market_dynamics": 0.660047, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1014.605519, "high": 1066.128407, "low": 990.825741, "close": 993.798218, "volume": 17000}, "trend_line": 991.419881, "activity_lines": {"activity_5": 1004.631222, "activity_10": 1005.489936, "activity_20": 1003.432788, "activity_30": 997.584611}, "trend_signal": 1, "fair_value": 1004.977163, "relative_strength": -17.92922, "rate_of_change": -0.056405606070777416, "market_dynamics": 0.37486, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 990.825691, "high": 1013.614694, "low": 979.926609, "close": 981.908264, "volume": 18500}, "trend_line": 990.627541, "activity_lines": {"activity_5": 996.242224, "activity_10": 1001.004195, "activity_20": 1001.965421, "activity_30": 996.970958}, "trend_signal": 1, "fair_value": 1004.72756, "relative_strength": -17.766147, "rate_of_change": -0.07991972071418256, "market_dynamics": -0.063641, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 996.770691, "high": 1014.605539, "low": 983.889956, "close": 990.825684, "volume": 8700}, "trend_line": 990.297266, "activity_lines": {"activity_5": 992.807353, "activity_10": 998.824373, "activity_20": 1001.347332, "activity_30": 996.983741}, "trend_signal": 1, "fair_value": 1004.5166, "relative_strength": -19.563464, "rate_of_change": -0.033339977572854, "market_dynamics": -0.54298, "expectation": {"probability": 36.731, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 991.816562, "high": 1001.724796, "low": 972.000003, "close": 983.889954, "volume": 10600}, "trend_line": 991.023871, "activity_lines": {"activity_5": 987.985344, "activity_10": 995.617705, "activity_20": 999.993206, "activity_30": 996.570366}, "trend_signal": 0, "fair_value": 1004.304394, "relative_strength": -24.455017, "rate_of_change": 0.07337241300633354, "market_dynamics": -0.814275, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 990.825722, "high": 1005.688107, "low": 979.926632, "close": 986.862427, "volume": 12800}, "trend_line": 992.24589, "activity_lines": {"activity_5": 986.66425, "activity_10": 993.293771, "activity_20": 998.860836, "activity_30": 996.301886}, "trend_signal": 0, "fair_value": 1004.10507, "relative_strength": -20.69543, "rate_of_change": 0.12330873511320756, "market_dynamics": -0.943519, "expectation": {"probability": 45.1211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 986.862389, "high": 1010.642247, "low": 984.880737, "close": 999.743164, "volume": 8800}, "trend_line": 992.54314, "activity_lines": {"activity_5": 990.759668, "activity_10": 993.582015, "activity_20": 998.898584, "activity_30": 996.785581}, "trend_signal": 0, "fair_value": 1003.951274, "relative_strength": -19.477933, "rate_of_change": 0.02995729213854065, "market_dynamics": -0.877989, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 994.789024, "high": 994.789024, "low": 976.954162, "close": 984.880737, "volume": 13000}, "trend_line": 992.444057, "activity_lines": {"activity_5": 989.504614, "activity_10": 991.222044, "activity_20": 997.412343, "activity_30": 996.291233}, "trend_signal": 0, "fair_value": 1003.745418, "relative_strength": -17.464752, "rate_of_change": -0.00998273989379953, "market_dynamics": -0.844206, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 988.844048, "high": 988.844048, "low": 975.963333, "close": 986.862427, "volume": 7300}, "trend_line": 992.576168, "activity_lines": {"activity_5": 988.711959, "activity_10": 989.708786, "activity_20": 996.062935, "activity_30": 995.931127}, "trend_signal": 0, "fair_value": 1003.564615, "relative_strength": -19.589088, "rate_of_change": 0.01331168231279045, "market_dynamics": -0.768812, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 986.862427, "high": 986.862427, "low": 976.954136, "close": 985.871582, "volume": 4700}, "trend_line": 992.939471, "activity_lines": {"activity_5": 987.853239, "activity_10": 988.339644, "activity_20": 994.590851, "activity_30": 995.498574}, "trend_signal": 0, "fair_value": 1003.402153, "relative_strength": -19.705517, "rate_of_change": 0.03660202730154342, "market_dynamics": -0.731795, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 987.853248, "high": 989.8349, "low": 983.889927, "close": 988.844055, "volume": 5300}, "trend_line": 993.467912, "activity_lines": {"activity_5": 987.853235, "activity_10": 988.159493, "activity_20": 993.491507, "activity_30": 995.234353}, "trend_signal": 0, "fair_value": 1003.289613, "relative_strength": -19.678689, "rate_of_change": 0.05321986036749361, "market_dynamics": -0.7434, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 988.844047, "high": 995.779831, "low": 986.862381, "close": 990.825684, "volume": 5100}, "trend_line": 994.227543, "activity_lines": {"activity_5": 988.381665, "activity_10": 988.609862, "activity_20": 992.764898, "activity_30": 995.063887}, "trend_signal": 0, "fair_value": 1003.177429, "relative_strength": -17.016616, "rate_of_change": 0.07646256017174846, "market_dynamics": -0.703178, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 994.788986, "high": 1000.733979, "low": 989.834896, "close": 994.789001, "volume": 6800}, "trend_line": 994.656901, "activity_lines": {"activity_5": 990.8257, "activity_10": 989.834881, "activity_20": 992.524268, "activity_30": 995.10011}, "trend_signal": 0, "fair_value": 1003.102998, "relative_strength": -18.424138, "rate_of_change": 0.04318508404066405, "market_dynamics": -0.603071, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 994.789039, "high": 1009.651402, "low": 991.816539, "close": 998.752319, "volume": 2200}, "trend_line": 995.449563, "activity_lines": {"activity_5": 993.93029, "activity_10": 991.546308, "activity_20": 992.779052, "activity_30": 995.36433}, "trend_signal": 0, "fair_value": 1003.023105, "relative_strength": -17.128388, "rate_of_change": 0.07969200225757685, "market_dynamics": -0.517308, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 995.779819, "high": 1001.724792, "low": 990.825703, "close": 994.789001, "volume": 11100}, "trend_line": 996.242222, "activity_lines": {"activity_5": 994.921114, "activity_10": 992.393011, "activity_20": 992.679968, "activity_30": 995.321714}, "trend_signal": 0, "fair_value": 1002.893113, "relative_strength": -19.627288, "rate_of_change": 0.07962824330457392, "market_dynamics": -0.314093, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1002.715603, "high": 1010.642212, "low": 994.788998, "close": 1010.642212, "volume": 9900}, "trend_line": 997.431213, "activity_lines": {"activity_5": 1000.601847, "activity_10": 995.923951, "activity_20": 994.12846, "activity_30": 996.250745}, "trend_signal": 0, "fair_value": 1002.889438, "relative_strength": -20.896772, "rate_of_change": 0.1193475817169278, "market_dynamics": 0.094462, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1010.642205, "high": 1010.642205, "low": 997.761494, "close": 1000.733948, "volume": 3000}, "trend_line": 998.223873, "activity_lines": {"activity_5": 1001.526615, "activity_10": 997.221029, "activity_20": 994.590843, "activity_30": 996.463825}, "trend_signal": 0, "fair_value": 1002.711124, "relative_strength": -21.15927, "rate_of_change": 0.07947014186732385, "market_dynamics": 0.301181, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1005.68808, "high": 1010.642197, "low": 997.761475, "close": 1006.678894, "volume": 5500}, "trend_line": 999.31378, "activity_lines": {"activity_5": 1003.772481, "activity_10": 999.580992, "activity_20": 995.628849, "activity_30": 997.00931}, "trend_signal": 0, "fair_value": 1002.663523, "relative_strength": -19.49046, "rate_of_change": 0.10918462576179297, "market_dynamics": 0.579868, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1010.642235, "high": 1030.45874, "low": 995.779857, "close": 1030.45874, "volume": 7600}, "trend_line": 1000.965155, "activity_lines": {"activity_5": 1013.152303, "activity_10": 1005.868234, "activity_20": 998.955193, "activity_30": 999.018662}, "trend_signal": 0, "fair_value": 1002.749834, "relative_strength": -18.580064, "rate_of_change": 0.16525089847155217, "market_dynamics": 0.873805, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1030.458718, "high": 1030.458718, "low": 1002.715629, "close": 1015.596375, "volume": 6800}, "trend_line": 1001.328459, "activity_lines": {"activity_5": 1015.464242, "activity_10": 1008.660567, "activity_20": 1000.743399, "activity_30": 999.962612}, "trend_signal": 0, "fair_value": 1002.740874, "relative_strength": -23.079888, "rate_of_change": 0.03629536934279905, "market_dynamics": 0.851624, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1015.59636, "high": 1040.36694, "low": 1010.642231, "close": 1027.486206, "volume": 13700}, "trend_line": 1001.328459, "activity_lines": {"activity_5": 1020.352299, "activity_10": 1013.074237, "activity_20": 1003.69228, "activity_30": 1001.650209}, "trend_signal": 1, "fair_value": 1002.789612, "relative_strength": -21.546999, "rate_of_change": 0.0, "market_dynamics": 1.066232, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1026.495437, "high": 1053.247681, "low": 1020.550483, "close": 1053.247681, "volume": 14000}, "trend_line": 1002.649559, "activity_lines": {"activity_5": 1032.704582, "activity_10": 1021.469226, "activity_20": 1008.981398, "activity_30": 1004.999836}, "trend_signal": 1, "fair_value": 1002.997313, "relative_strength": -21.786098, "rate_of_change": 0.13193473012035917, "market_dynamics": 1.302136, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1053.247719, "high": 1063.155976, "low": 1021.541321, "close": 1050.275269, "volume": 15000}, "trend_line": 1003.673413, "activity_lines": {"activity_5": 1040.565145, "activity_10": 1028.188832, "activity_20": 1013.704336, "activity_30": 1008.072462}, "trend_signal": 1, "fair_value": 1003.124226, "relative_strength": -16.91177, "rate_of_change": 0.10211484070477993, "market_dynamics": 1.378317, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1042.348676, "high": 1062.165207, "low": 1016.587146, "close": 1058.201904, "volume": 15000}, "trend_line": 1005.489929, "activity_lines": {"activity_5": 1048.161495, "activity_10": 1035.340803, "activity_20": 1018.856635, "activity_30": 1011.590429}, "trend_signal": 1, "fair_value": 1003.369859, "relative_strength": -12.922024, "rate_of_change": 0.1809867608797543, "market_dynamics": 1.567589, "expectation": {"probability": 34.1558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1070.091794, "high": 1083.963374, "low": 1053.247681, "close": 1058.201904, "volume": 13500}, "trend_line": 1007.339471, "activity_lines": {"activity_5": 1053.908301, "activity_10": 1041.411872, "activity_20": 1023.688095, "activity_30": 1014.991202}, "trend_signal": 1, "fair_value": 1003.559931, "relative_strength": -11.676173, "rate_of_change": 0.18394435853171456, "market_dynamics": 1.637344, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1055.229324, "high": 1080.0, "low": 1028.4771, "close": 1080.0, "volume": 13400}, "trend_line": 1009.948645, "activity_lines": {"activity_5": 1064.08077, "activity_10": 1050.29327, "activity_20": 1030.241697, "activity_30": 1019.678978}, "trend_signal": 1, "fair_value": 1003.970805, "relative_strength": -9.335401, "rate_of_change": 0.2590163569595748, "market_dynamics": 1.656585, "expectation": {"probability": 34.2492, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1033.0, "high": 1033.0, "low": 1018.0, "close": 1020.0, "volume": 6400}, "trend_line": 1010.524791, "activity_lines": {"activity_5": 1050.752319, "activity_10": 1047.004525, "activity_20": 1030.637501, "activity_30": 1020.327453}, "trend_signal": 1, "fair_value": 1004.003296, "relative_strength": -13.276573, "rate_of_change": 0.05704705906110644, "market_dynamics": 1.229065, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1016.0, "high": 1033.0, "low": 1016.0, "close": 1020.0, "volume": 5400}, "trend_line": 1010.803689, "activity_lines": {"activity_5": 1039.640381, "activity_10": 1043.36549, "activity_20": 1030.936844, "activity_30": 1020.938756}, "trend_signal": 1, "fair_value": 1003.961005, "relative_strength": -18.330926, "rate_of_change": 0.027599322894782185, "market_dynamics": 0.727036, "expectation": {"probability": 35.3719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1025.0, "high": 1033.0, "low": 1015.0, "close": 1029.0, "volume": 5200}, "trend_line": 1011.61378, "activity_lines": {"activity_5": 1033.546794, "activity_10": 1041.120615, "activity_20": 1031.926096, "activity_30": 1022.112712}, "trend_signal": 1, "fair_value": 1004.032493, "relative_strength": -19.020768, "rate_of_change": 0.08014325717405021, "market_dynamics": 0.248408, "expectation": {"probability": 34.3612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1030.0, "high": 1038.0, "low": 1020.0, "close": 1020.0, "volume": 7300}, "trend_line": 1011.562402, "activity_lines": {"activity_5": 1026.4, "activity_10": 1037.2659, "activity_20": 1031.857549, "activity_30": 1022.653758}, "trend_signal": 1, "fair_value": 1004.027593, "relative_strength": -20.652905, "rate_of_change": -0.0050788157512049415, "market_dynamics": -0.314955, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1020.0, "high": 1021.0, "low": 1000.0, "close": 1005.0, "volume": 4000}, "trend_line": 1011.605522, "activity_lines": {"activity_5": 1016.8, "activity_10": 1030.603846, "activity_20": 1030.197915, "activity_30": 1022.230378}, "trend_signal": 1, "fair_value": 1003.970161, "relative_strength": -20.860176, "rate_of_change": 0.004262712800977628, "market_dynamics": -0.544827, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 982.0, "high": 1009.0, "low": 982.0, "close": 1008.0, "volume": 7200}, "trend_line": 1012.078914, "activity_lines": {"activity_5": 1013.2, "activity_10": 1024.896087, "activity_20": 1028.747062, "activity_30": 1021.997763}, "trend_signal": 1, "fair_value": 1003.875875, "relative_strength": -23.995043, "rate_of_change": 0.046796106753567476, "market_dynamics": -0.669943, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1009.0, "high": 1027.0, "low": 1001.0, "close": 1010.0, "volume": 8500}, "trend_line": 1013.015306, "activity_lines": {"activity_5": 1011.066667, "activity_10": 1020.374649, "activity_20": 1027.404903, "activity_30": 1021.86364}, "trend_signal": 0, "fair_value": 1003.850494, "relative_strength": -21.561509, "rate_of_change": 0.09252163907842816, "market_dynamics": -0.80078, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1025.0, "high": 1026.0, "low": 1000.0, "close": 1013.0, "volume": 8200}, "trend_line": 1013.754449, "activity_lines": {"activity_5": 1010.6, "activity_10": 1017.130944, "activity_20": 1026.276024, "activity_30": 1021.862652}, "trend_signal": 0, "fair_value": 1003.850576, "relative_strength": -23.015366, "rate_of_change": 0.07296464284617757, "market_dynamics": -0.8472, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1009.0, "high": 1020.0, "low": 1000.0, "close": 1005.0, "volume": 7400}, "trend_line": 1014.458118, "activity_lines": {"activity_5": 1008.533333, "activity_10": 1013.254545, "activity_20": 1024.317395, "activity_30": 1021.297849}, "trend_signal": 0, "fair_value": 1003.761986, "relative_strength": -26.336309, "rate_of_change": 0.06941217379554905, "market_dynamics": -0.818122, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1005.0, "high": 1005.0, "low": 1005.0, "close": 1005.0, "volume": 100}, "trend_line": 1015.062703, "activity_lines": {"activity_5": 1007.466667, "activity_10": 1010.345455, "activity_20": 1022.310142, "activity_30": 1020.687648}, "trend_signal": 0, "fair_value": 1003.723249, "relative_strength": -25.878114, "rate_of_change": 0.05959684182842162, "market_dynamics": -0.894884, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1002.0, "high": 1003.0, "low": 991.0, "close": 993.0, "volume": 4500}, "trend_line": 1014.837931, "activity_lines": {"activity_5": 1002.4, "activity_10": 1006.618182, "activity_20": 1019.1869, "activity_30": 1019.264248}, "trend_signal": 0, "fair_value": 1003.60759, "relative_strength": -25.384308, "rate_of_change": -0.022143656676156087, "market_dynamics": -0.980933, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 992.0, "high": 1000.0, "low": 987.0, "close": 999.0, "volume": 7400}, "trend_line": 1015.308573, "activity_lines": {"activity_5": 1000.333333, "activity_10": 1004.472727, "activity_20": 1016.671914, "activity_30": 1018.242446}, "trend_signal": 0, "fair_value": 1003.561551, "relative_strength": -29.681088, "rate_of_change": 0.04637607499911215, "market_dynamics": -1.024286, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 992.0, "high": 1004.0, "low": 990.0, "close": 999.0, "volume": 4900}, "trend_line": 1015.713159, "activity_lines": {"activity_5": 999.0, "activity_10": 1002.709091, "activity_20": 1014.193495, "activity_30": 1017.19028}, "trend_signal": 0, "fair_value": 1003.490585, "relative_strength": -27.067381, "rate_of_change": 0.039848575177941964, "market_dynamics": -1.07107, "expectation": {"probability": 49.6636, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 999.0, "high": 1008.0, "low": 999.0, "close": 1001.0, "volume": 4400}, "trend_line": 1016.21744, "activity_lines": {"activity_5": 999.266667, "activity_10": 1001.854545, "activity_20": 1012.055355, "activity_30": 1016.241044}, "trend_signal": 0, "fair_value": 1003.444904, "relative_strength": -26.600055, "rate_of_change": 0.049647973498391174, "market_dynamics": -1.071665, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1000.0, "high": 1006.0, "low": 1000.0, "close": 1001.0, "volume": 4400}, "trend_line": 1016.622638, "activity_lines": {"activity_5": 999.8, "activity_10": 1001.345455, "activity_20": 1009.986722, "activity_30": 1015.259273}, "trend_signal": 0, "fair_value": 1003.380527, "relative_strength": -24.574117, "rate_of_change": 0.039873159429348236, "market_dynamics": -1.011271, "expectation": {"probability": 49.763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a88d35de-e3cc-43c4-968f-c853d149e359/", "share_image": "https://sharemaestro.com/terminal/a88d35de-e3cc-43c4-968f-c853d149e359/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}