{"ticker": {"uuid": "a88e8e95-c0cf-4f01-b953-cdfc670e482a", "symbol": "AAA", "name": "Alan Allman Associates", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAA fell 25.55%, moving from 2.74 to 2.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.73 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is negative at 34.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.04"}, {"label": "12-Week Change", "value": "-25.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.73"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.95, "close": 2.04, "volume": 10627}, "trend_line": 3.150333, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.528545, "activity_20": 2.737476, "activity_30": 2.917591}, "trend_signal": 0, "fair_value": 6.530322, "relative_strength": -43.727075, "rate_of_change": -2.4866072547867093, "market_dynamics": -1.455129, "expectation": {"probability": 34.247, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.592018, "high": 11.680917, "low": 10.542523, "close": 11.631421, "volume": 1613}, "trend_line": 9.725848, "activity_lines": {"activity_5": 10.7768, "activity_10": 10.519844, "activity_20": 10.13435, "activity_30": 9.92978}, "trend_signal": 1, "fair_value": 7.994997, "relative_strength": 2.625582, "rate_of_change": 0.6659832672014461, "market_dynamics": 1.081588, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.680917, "high": 11.680917, "low": 11.43344, "close": 11.631421, "volume": 677}, "trend_line": 9.781943, "activity_lines": {"activity_5": 11.129868, "activity_10": 10.751303, "activity_20": 10.300466, "activity_30": 10.05272}, "trend_signal": 1, "fair_value": 8.058938, "relative_strength": 0.778904, "rate_of_change": 0.5767620468672849, "market_dynamics": 1.156327, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.680917, "high": 11.680917, "low": 10.295045, "close": 11.532431, "volume": 3795}, "trend_line": 9.839688, "activity_lines": {"activity_5": 11.360846, "activity_10": 10.932186, "activity_20": 10.447774, "activity_30": 10.165655}, "trend_signal": 1, "fair_value": 8.122244, "relative_strength": 3.671055, "rate_of_change": 0.5903223930051587, "market_dynamics": 1.307581, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.532431, "high": 11.731484, "low": 11.136467, "close": 11.731484, "volume": 1720}, "trend_line": 9.904067, "activity_lines": {"activity_5": 11.569084, "activity_10": 11.127663, "activity_20": 10.605884, "activity_30": 10.287706}, "trend_signal": 1, "fair_value": 8.191062, "relative_strength": 3.036025, "rate_of_change": 0.6542788755090492, "market_dynamics": 1.32439, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.731485, "high": 11.830903, "low": 11.333806, "close": 11.781194, "volume": 1182}, "trend_line": 9.993202, "activity_lines": {"activity_5": 11.688231, "activity_10": 11.304261, "activity_20": 10.758966, "activity_30": 10.408811}, "trend_signal": 1, "fair_value": 8.260198, "relative_strength": 8.489512, "rate_of_change": 0.8999838147298542, "market_dynamics": 1.339069, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.781194, "high": 11.830903, "low": 11.532645, "close": 11.532645, "volume": 3373}, "trend_line": 10.064813, "activity_lines": {"activity_5": 11.645249, "activity_10": 11.406848, "activity_20": 10.878471, "activity_30": 10.50813}, "trend_signal": 1, "fair_value": 8.326034, "relative_strength": 2.963504, "rate_of_change": 0.7165971427376229, "market_dynamics": 1.370533, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.582355, "high": 11.681774, "low": 11.582355, "close": 11.632065, "volume": 1209}, "trend_line": 10.148316, "activity_lines": {"activity_5": 11.641992, "activity_10": 11.502309, "activity_20": 10.996744, "activity_30": 10.609243}, "trend_signal": 1, "fair_value": 8.391622, "relative_strength": 3.501128, "rate_of_change": 0.8296527714921315, "market_dynamics": 1.285159, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.632064, "high": 11.830903, "low": 11.582354, "close": 11.830903, "volume": 2590}, "trend_line": 10.246367, "activity_lines": {"activity_5": 11.704972, "activity_10": 11.609613, "activity_20": 11.121458, "activity_30": 10.717797}, "trend_signal": 1, "fair_value": 8.458485, "relative_strength": 4.868357, "rate_of_change": 0.9661800046431338, "market_dynamics": 1.28551, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.830903, "high": 12.029743, "low": 11.830903, "close": 11.980033, "volume": 1316}, "trend_line": 10.351369, "activity_lines": {"activity_5": 11.797764, "activity_10": 11.714308, "activity_20": 11.245708, "activity_30": 10.829646}, "trend_signal": 1, "fair_value": 8.526304, "relative_strength": 8.807251, "rate_of_change": 1.0247729756312722, "market_dynamics": 1.256793, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.980032, "high": 12.526839, "low": 11.781194, "close": 12.526839, "volume": 919}, "trend_line": 10.44622, "activity_lines": {"activity_5": 12.056254, "activity_10": 11.885085, "activity_20": 11.409109, "activity_30": 10.969999}, "trend_signal": 1, "fair_value": 8.597629, "relative_strength": 13.362551, "rate_of_change": 0.9163135813243662, "market_dynamics": 1.226139, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.526839, "high": 13.023936, "low": 12.328, "close": 12.626258, "volume": 1330}, "trend_line": 10.551645, "activity_lines": {"activity_5": 12.298174, "activity_10": 12.038761, "activity_20": 11.5656, "activity_30": 11.110647}, "trend_signal": 1, "fair_value": 8.673256, "relative_strength": 17.055747, "rate_of_change": 1.0092167310280686, "market_dynamics": 1.26478, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.626258, "high": 12.626258, "low": 11.035549, "close": 11.035549, "volume": 1553}, "trend_line": 10.597446, "activity_lines": {"activity_5": 11.936951, "activity_10": 11.885128, "activity_20": 11.557608, "activity_30": 11.141867}, "trend_signal": 1, "fair_value": 8.737613, "relative_strength": 1.859049, "rate_of_change": 0.4340650201935252, "market_dynamics": 0.858916, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.035548, "high": 12.278291, "low": 10.83671, "close": 11.632065, "volume": 729}, "trend_line": 10.657852, "activity_lines": {"activity_5": 11.814334, "activity_10": 11.850787, "activity_20": 11.600733, "activity_30": 11.208616}, "trend_signal": 1, "fair_value": 8.80554, "relative_strength": 6.490196, "rate_of_change": 0.5700052635323681, "market_dynamics": 0.481783, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.830903, "high": 11.930323, "low": 11.532646, "close": 11.731484, "volume": 1885}, "trend_line": 10.726191, "activity_lines": {"activity_5": 11.738112, "activity_10": 11.832711, "activity_20": 11.647195, "activity_30": 11.277883}, "trend_signal": 1, "fair_value": 8.872019, "relative_strength": 8.415682, "rate_of_change": 0.6412080032636963, "market_dynamics": 0.102396, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.731484, "high": 11.930323, "low": 11.433226, "close": 11.930323, "volume": 1460}, "trend_line": 10.800499, "activity_lines": {"activity_5": 11.74474, "activity_10": 11.850787, "activity_20": 11.705282, "activity_30": 11.355569}, "trend_signal": 1, "fair_value": 8.942047, "relative_strength": 8.332176, "rate_of_change": 0.6927715532941774, "market_dynamics": -0.307691, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.930323, "high": 11.930323, "low": 10.936129, "close": 10.936129, "volume": 2382}, "trend_line": 10.855525, "activity_lines": {"activity_5": 11.459738, "activity_10": 11.68539, "activity_20": 11.660426, "activity_30": 11.364319}, "trend_signal": 1, "fair_value": 9.005703, "relative_strength": 2.382634, "rate_of_change": 0.5094764603005824, "market_dynamics": -0.412242, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.936129, "high": 10.936129, "low": 9.991646, "close": 10.389322, "volume": 1653}, "trend_line": 10.901564, "activity_lines": {"activity_5": 11.105142, "activity_10": 11.431418, "activity_20": 11.559734, "activity_30": 11.334241}, "trend_signal": 1, "fair_value": 9.065854, "relative_strength": -1.318334, "rate_of_change": 0.4241066185191447, "market_dynamics": -0.616525, "expectation": {"probability": 53.692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.637871, "high": 10.936129, "low": 10.190484, "close": 10.190484, "volume": 2339}, "trend_line": 10.949553, "activity_lines": {"activity_5": 10.727348, "activity_10": 11.16389, "activity_20": 11.439655, "activity_30": 11.288365}, "trend_signal": 0, "fair_value": 9.12315, "relative_strength": -1.941604, "rate_of_change": 0.4402028919887036, "market_dynamics": -0.793803, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.190484, "high": 10.190484, "low": 10.041355, "close": 10.041355, "volume": 1148}, "trend_line": 10.975414, "activity_lines": {"activity_5": 10.395951, "activity_10": 10.899073, "activity_20": 11.3054, "activity_30": 11.229772}, "trend_signal": 0, "fair_value": 9.181006, "relative_strength": -2.081303, "rate_of_change": 0.23618315743118282, "market_dynamics": -1.042559, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.041355, "high": 10.737291, "low": 10.041355, "close": 10.73729, "volume": 689}, "trend_line": 11.030412, "activity_lines": {"activity_5": 10.409206, "activity_10": 10.796038, "activity_20": 11.237926, "activity_30": 11.214409}, "trend_signal": 0, "fair_value": 9.242756, "relative_strength": 7.90688, "rate_of_change": 0.501101826318346, "market_dynamics": -1.126339, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.687581, "high": 10.936129, "low": 8.947742, "close": 9.941936, "volume": 2192}, "trend_line": 11.03184, "activity_lines": {"activity_5": 10.23688, "activity_10": 10.580931, "activity_20": 11.094011, "activity_30": 11.144185}, "trend_signal": 0, "fair_value": 9.299406, "relative_strength": 0.476843, "rate_of_change": 0.012946025950804475, "market_dynamics": -1.052156, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.743097, "high": 10.339613, "low": 9.564142, "close": 10.339613, "volume": 1219}, "trend_line": 11.048504, "activity_lines": {"activity_5": 10.263392, "activity_10": 10.486934, "activity_20": 10.996016, "activity_30": 11.099525}, "trend_signal": 0, "fair_value": 9.358606, "relative_strength": 0.961343, "rate_of_change": 0.15105367735571473, "market_dynamics": -1.059206, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.339612, "high": 10.389323, "low": 9.842516, "close": 10.041355, "volume": 670}, "trend_line": 11.038398, "activity_lines": {"activity_5": 10.193798, "activity_10": 10.351363, "activity_20": 10.875767, "activity_30": 11.034548}, "trend_signal": 0, "fair_value": 9.416684, "relative_strength": -1.857341, "rate_of_change": -0.09146939712379719, "market_dynamics": -1.018126, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.140774, "high": 10.140774, "low": 9.723213, "close": 10.041355, "volume": 1888}, "trend_line": 11.033242, "activity_lines": {"activity_5": 10.134146, "activity_10": 10.244713, "activity_20": 10.762619, "activity_30": 10.970222}, "trend_signal": 0, "fair_value": 9.473972, "relative_strength": -4.281364, "rate_of_change": -0.04670967653097189, "market_dynamics": -0.99125, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.041355, "high": 10.439033, "low": 9.723212, "close": 10.091064, "volume": 2731}, "trend_line": 11.029742, "activity_lines": {"activity_5": 10.091064, "activity_10": 10.17783, "activity_20": 10.662252, "activity_30": 10.909437}, "trend_signal": 0, "fair_value": 9.529493, "relative_strength": -4.487661, "rate_of_change": -0.03172231697626997, "market_dynamics": -0.974257, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.091064, "high": 10.091064, "low": 9.246, "close": 9.345419, "volume": 4946}, "trend_line": 11.003037, "activity_lines": {"activity_5": 9.842516, "activity_10": 10.008818, "activity_20": 10.498921, "activity_30": 10.800771}, "trend_signal": 0, "fair_value": 9.581624, "relative_strength": -11.97567, "rate_of_change": -0.2421180839950722, "market_dynamics": -0.937604, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.345419, "high": 9.723213, "low": 8.390994, "close": 9.126698, "volume": 3329}, "trend_line": 10.964092, "activity_lines": {"activity_5": 9.560828, "activity_10": 9.828959, "activity_20": 10.325174, "activity_30": 10.679717}, "trend_signal": 0, "fair_value": 9.631595, "relative_strength": -15.92705, "rate_of_change": -0.35394773279413677, "market_dynamics": -0.956005, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.345419, "high": 9.345419, "low": 8.550065, "close": 9.086929, "volume": 3016}, "trend_line": 10.927121, "activity_lines": {"activity_5": 9.346745, "activity_10": 9.664827, "activity_20": 10.159569, "activity_30": 10.558609}, "trend_signal": 0, "fair_value": 9.679794, "relative_strength": -16.782161, "rate_of_change": -0.33720074585292786, "market_dynamics": -1.060994, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.086929, "high": 10.538452, "low": 9.086929, "close": 10.538452, "volume": 5473}, "trend_line": 10.940184, "activity_lines": {"activity_5": 9.680131, "activity_10": 9.784672, "activity_20": 10.145272, "activity_30": 10.533534}, "trend_signal": 0, "fair_value": 9.737867, "relative_strength": -3.117053, "rate_of_change": 0.11954658505200697, "market_dynamics": -0.839558, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.588161, "high": 11.632064, "low": 10.240194, "close": 10.985839, "volume": 19388}, "trend_line": 10.953312, "activity_lines": {"activity_5": 10.129507, "activity_10": 9.976823, "activity_20": 10.180447, "activity_30": 10.536479}, "trend_signal": 0, "fair_value": 9.798807, "relative_strength": 1.226421, "rate_of_change": 0.11999798175240954, "market_dynamics": -0.41204, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.936129, "high": 10.936129, "low": 9.643677, "close": 10.538452, "volume": 1982}, "trend_line": 10.91688, "activity_lines": {"activity_5": 10.370102, "activity_10": 10.083111, "activity_20": 10.180353, "activity_30": 10.509714}, "trend_signal": 0, "fair_value": 9.85631, "relative_strength": -1.468428, "rate_of_change": -0.33261172511108583, "market_dynamics": -0.015668, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.538452, "high": 10.83671, "low": 10.091064, "close": 10.787001, "volume": 1578}, "trend_line": 10.888732, "activity_lines": {"activity_5": 10.614011, "activity_10": 10.223745, "activity_20": 10.213871, "activity_30": 10.501335}, "trend_signal": 0, "fair_value": 9.915407, "relative_strength": 0.16594, "rate_of_change": -0.25783923611875936, "market_dynamics": 0.444471, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.886419, "high": 11.433226, "low": 10.488742, "close": 10.488742, "volume": 4084}, "trend_line": 10.853943, "activity_lines": {"activity_5": 10.647813, "activity_10": 10.302015, "activity_20": 10.220168, "activity_30": 10.475529}, "trend_signal": 0, "fair_value": 9.971391, "relative_strength": -1.460424, "rate_of_change": -0.3194954196686994, "market_dynamics": 0.535949, "expectation": {"probability": 48.1777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.488742, "high": 10.637871, "low": 10.041355, "close": 10.488742, "volume": 2644}, "trend_line": 10.812518, "activity_lines": {"activity_5": 10.588162, "activity_10": 10.37215, "activity_20": 10.231909, "activity_30": 10.451968}, "trend_signal": 0, "fair_value": 10.026111, "relative_strength": -4.864693, "rate_of_change": -0.3816585364415355, "market_dynamics": 0.398347, "expectation": {"probability": 38.4666, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.240193, "high": 10.488742, "low": 9.782865, "close": 10.190484, "volume": 4273}, "trend_line": 10.759494, "activity_lines": {"activity_5": 10.432405, "activity_10": 10.379923, "activity_20": 10.221162, "activity_30": 10.411836}, "trend_signal": 0, "fair_value": 10.078918, "relative_strength": -7.041218, "rate_of_change": -0.49039455934316706, "market_dynamics": 0.417573, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.240194, "high": 10.339613, "low": 9.76298, "close": 10.240193, "volume": 4758}, "trend_line": 10.716412, "activity_lines": {"activity_5": 10.346241, "activity_10": 10.394926, "activity_20": 10.223434, "activity_30": 10.378333}, "trend_signal": 0, "fair_value": 10.132045, "relative_strength": -7.239458, "rate_of_change": -0.4004091642227791, "market_dynamics": 0.37694, "expectation": {"probability": 40.1822, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.041355, "high": 10.240194, "low": 9.902168, "close": 9.902168, "volume": 2444}, "trend_line": 10.658749, "activity_lines": {"activity_5": 10.167286, "activity_10": 10.332202, "activity_20": 10.196828, "activity_30": 10.325801}, "trend_signal": 0, "fair_value": 10.183004, "relative_strength": -11.641051, "rate_of_change": -0.538081215989081, "market_dynamics": 0.258491, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.902168, "high": 10.240194, "low": 9.902168, "close": 10.240193, "volume": 1531}, "trend_line": 10.605726, "activity_lines": {"activity_5": 10.159995, "activity_10": 10.316837, "activity_20": 10.204734, "activity_30": 10.298798}, "trend_signal": 0, "fair_value": 10.236131, "relative_strength": -10.893754, "rate_of_change": -0.4974598801416526, "market_dynamics": 0.219567, "expectation": {"probability": 40.3345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.240194, "high": 10.240194, "low": 9.941936, "close": 9.941936, "volume": 2070}, "trend_line": 10.537789, "activity_lines": {"activity_5": 10.069855, "activity_10": 10.226275, "activity_20": 10.183998, "activity_30": 10.255973}, "trend_signal": 0, "fair_value": 10.287345, "relative_strength": -13.166011, "rate_of_change": -0.6405690661818019, "market_dynamics": 0.120011, "expectation": {"probability": 42.7733, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.941936, "high": 9.941936, "low": 9.345419, "close": 9.922051, "volume": 3842}, "trend_line": 10.450963, "activity_lines": {"activity_5": 10.00954, "activity_10": 10.142943, "activity_20": 10.161842, "activity_30": 10.216247}, "trend_signal": 0, "fair_value": 10.334387, "relative_strength": -14.380074, "rate_of_change": -0.8239489327410171, "market_dynamics": 0.088558, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.941936, "high": 9.941936, "low": 8.98751, "close": 9.842516, "volume": 3668}, "trend_line": 10.358171, "activity_lines": {"activity_5": 9.94061, "activity_10": 10.064492, "activity_20": 10.135993, "activity_30": 10.176993}, "trend_signal": 0, "fair_value": 10.360185, "relative_strength": -16.337224, "rate_of_change": -0.887879901593751, "market_dynamics": 0.112365, "expectation": {"probability": 41.1723, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.842516, "high": 9.842516, "low": 8.967626, "close": 9.444839, "volume": 1711}, "trend_line": 10.305148, "activity_lines": {"activity_5": 9.765632, "activity_10": 9.92639, "activity_20": 10.072743, "activity_30": 10.118068}, "trend_signal": 0, "fair_value": 10.392031, "relative_strength": -19.448058, "rate_of_change": -0.5118953915705736, "market_dynamics": -0.062537, "expectation": {"probability": 43.4059, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.444839, "high": 9.842516, "low": 9.067046, "close": 9.544258, "volume": 3291}, "trend_line": 10.235554, "activity_lines": {"activity_5": 9.654282, "activity_10": 9.830767, "activity_20": 10.023223, "activity_30": 10.068979}, "trend_signal": 0, "fair_value": 10.420026, "relative_strength": -18.930094, "rate_of_change": -0.675332367861193, "market_dynamics": -0.32092, "expectation": {"probability": 36.4046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.544258, "high": 9.643678, "low": 9.14658, "close": 9.643678, "volume": 917}, "trend_line": 10.165961, "activity_lines": {"activity_5": 9.622468, "activity_10": 9.770392, "activity_20": 9.985538, "activity_30": 10.030793}, "trend_signal": 0, "fair_value": 10.45087, "relative_strength": -16.452606, "rate_of_change": -0.6799143456231204, "market_dynamics": -0.679533, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.494548, "high": 9.743097, "low": 9.096871, "close": 9.395129, "volume": 2201}, "trend_line": 10.081454, "activity_lines": {"activity_5": 9.527688, "activity_10": 9.680191, "activity_20": 9.926076, "activity_30": 9.981062}, "trend_signal": 0, "fair_value": 10.47949, "relative_strength": -17.869212, "rate_of_change": -0.8312740920410628, "market_dynamics": -1.004708, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.395129, "high": 9.444839, "low": 8.599774, "close": 9.246, "volume": 3207}, "trend_line": 10.025116, "activity_lines": {"activity_5": 9.418327, "activity_10": 9.577338, "activity_20": 9.855725, "activity_30": 9.927162}, "trend_signal": 0, "fair_value": 10.507406, "relative_strength": -19.07907, "rate_of_change": -0.5588281214197894, "market_dynamics": -1.150154, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.246, "high": 9.246, "low": 8.400935, "close": 8.748903, "volume": 2061}, "trend_line": 9.970436, "activity_lines": {"activity_5": 9.183034, "activity_10": 9.402179, "activity_20": 9.738505, "activity_30": 9.844825}, "trend_signal": 0, "fair_value": 10.535044, "relative_strength": -23.765333, "rate_of_change": -0.5454300977664615, "market_dynamics": -1.258954, "expectation": {"probability": 43.1845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.550065, "high": 8.848323, "low": 8.052968, "close": 8.699194, "volume": 6256}, "trend_line": 9.920726, "activity_lines": {"activity_5": 8.977568, "activity_10": 9.23895, "activity_20": 9.618349, "activity_30": 9.76281}, "trend_signal": 0, "fair_value": 10.560972, "relative_strength": -22.668787, "rate_of_change": -0.4985739841266646, "market_dynamics": -1.18862, "expectation": {"probability": 42.412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.500355, "high": 8.699193, "low": 7.406742, "close": 7.75471, "volume": 5087}, "trend_line": 9.844505, "activity_lines": {"activity_5": 8.513611, "activity_10": 8.932016, "activity_20": 9.410089, "activity_30": 9.623067}, "trend_signal": 0, "fair_value": 10.581604, "relative_strength": -32.852143, "rate_of_change": -0.7683006263856125, "market_dynamics": -1.206714, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.75471, "high": 8.848322, "low": 7.406742, "close": 8.848322, "volume": 4118}, "trend_line": 9.781539, "activity_lines": {"activity_5": 8.540123, "activity_10": 8.863687, "activity_20": 9.319239, "activity_30": 9.558797}, "trend_signal": 0, "fair_value": 10.607603, "relative_strength": -22.604135, "rate_of_change": -0.6396055464444318, "market_dynamics": -1.095109, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.748903, "high": 8.947742, "low": 8.351226, "close": 8.848322, "volume": 3048}, "trend_line": 9.745085, "activity_lines": {"activity_5": 8.603088, "activity_10": 8.814881, "activity_20": 9.238567, "activity_30": 9.498589}, "trend_signal": 0, "fair_value": 10.635878, "relative_strength": -21.594815, "rate_of_change": -0.37268164038400164, "market_dynamics": -0.886746, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.848322, "high": 9.19629, "low": 8.848322, "close": 9.19629, "volume": 3533}, "trend_line": 9.706974, "activity_lines": {"activity_5": 8.808555, "activity_10": 8.847419, "activity_20": 9.199083, "activity_30": 9.463183}, "trend_signal": 0, "fair_value": 10.665372, "relative_strength": -17.120415, "rate_of_change": -0.3910791953071615, "market_dynamics": -0.705051, "expectation": {"probability": 35.98, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.19629, "high": 9.29571, "low": 8.351226, "close": 8.748903, "volume": 4280}, "trend_line": 9.663893, "activity_lines": {"activity_5": 8.835066, "activity_10": 8.803132, "activity_20": 9.124566, "activity_30": 9.401372}, "trend_signal": 0, "fair_value": 10.699331, "relative_strength": -20.669855, "rate_of_change": -0.4438149314091169, "market_dynamics": -0.475403, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.550065, "high": 8.550065, "low": 7.953548, "close": 8.251806, "volume": 1892}, "trend_line": 9.604241, "activity_lines": {"activity_5": 8.692565, "activity_10": 8.682925, "activity_20": 9.010991, "activity_30": 9.31027}, "trend_signal": 0, "fair_value": 10.725678, "relative_strength": -19.674126, "rate_of_change": -0.6172667681647532, "market_dynamics": -0.576336, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.202097, "high": 8.500355, "low": 8.202097, "close": 8.301517, "volume": 744}, "trend_line": 9.54459, "activity_lines": {"activity_5": 8.533495, "activity_10": 8.597063, "activity_20": 8.912803, "activity_30": 9.226223}, "trend_signal": 0, "fair_value": 10.751712, "relative_strength": -19.930806, "rate_of_change": -0.6210902037964329, "market_dynamics": -0.657597, "expectation": {"probability": 35.7749, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.152387, "high": 8.351225, "low": 7.058774, "close": 7.456451, "volume": 2030}, "trend_line": 9.481624, "activity_lines": {"activity_5": 8.129189, "activity_10": 8.377436, "activity_20": 8.743127, "activity_30": 9.091504}, "trend_signal": 0, "fair_value": 10.772329, "relative_strength": -26.031396, "rate_of_change": -0.6597035598176497, "market_dynamics": -0.932704, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.456452, "high": 8.2, "low": 7.257613, "close": 8.1, "volume": 2227}, "trend_line": 9.447401, "activity_lines": {"activity_5": 8.032191, "activity_10": 8.307356, "activity_20": 8.647998, "activity_30": 9.002367}, "trend_signal": 0, "fair_value": 10.797703, "relative_strength": -21.023935, "rate_of_change": -0.3609402777414584, "market_dynamics": -1.079264, "expectation": {"probability": 36.0639, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.9, "high": 8.25, "low": 7.7, "close": 8.0, "volume": 1613}, "trend_line": 9.41117, "activity_lines": {"activity_5": 7.974946, "activity_10": 8.230892, "activity_20": 8.551926, "activity_30": 8.908987}, "trend_signal": 0, "fair_value": 10.823574, "relative_strength": -21.897046, "rate_of_change": -0.38350229867451396, "market_dynamics": -1.056429, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.2, "close": 7.75, "volume": 2007}, "trend_line": 9.318221, "activity_lines": {"activity_5": 7.884295, "activity_10": 8.121686, "activity_20": 8.442713, "activity_30": 8.801814}, "trend_signal": 0, "fair_value": 10.846199, "relative_strength": -21.823679, "rate_of_change": -0.9876455318520527, "market_dynamics": -1.056229, "expectation": {"probability": 41.6789, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.6, "close": 7.6, "volume": 2189}, "trend_line": 9.20536, "activity_lines": {"activity_5": 7.777097, "activity_10": 7.985293, "activity_20": 8.329652, "activity_30": 8.690961}, "trend_signal": 0, "fair_value": 10.867483, "relative_strength": -22.51787, "rate_of_change": -1.2111861266222252, "market_dynamics": -0.961614, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.55, "close": 7.55, "volume": 455}, "trend_line": 9.105745, "activity_lines": {"activity_5": 7.7, "activity_10": 7.862506, "activity_20": 8.222886, "activity_30": 8.584164}, "trend_signal": 0, "fair_value": 10.888067, "relative_strength": -19.497621, "rate_of_change": -1.0821412742141534, "market_dynamics": -0.971111, "expectation": {"probability": 40.4548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.5, "close": 7.5, "volume": 10}, "trend_line": 8.996178, "activity_lines": {"activity_5": 7.6, "activity_10": 7.754234, "activity_20": 8.122275, "activity_30": 8.480568}, "trend_signal": 0, "fair_value": 10.90732, "relative_strength": -19.419051, "rate_of_change": -1.203273318108515, "market_dynamics": -0.952616, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 542}, "trend_line": 8.896554, "activity_lines": {"activity_5": 7.54, "activity_10": 7.676804, "activity_20": 8.030925, "activity_30": 8.38404}, "trend_signal": 0, "fair_value": 10.919366, "relative_strength": -20.463146, "rate_of_change": -1.1074036107333622, "market_dynamics": -0.888851, "expectation": {"probability": 36.9921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.4, "close": 6.6, "volume": 2898}, "trend_line": 8.766929, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.458444, "activity_20": 7.863595, "activity_30": 8.235875}, "trend_signal": 0, "fair_value": 10.920902, "relative_strength": -30.49175, "rate_of_change": -1.4570248210711785, "market_dynamics": -0.998624, "expectation": {"probability": 38.7477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.8, "close": 5.8, "volume": 3967}, "trend_line": 8.620579, "activity_lines": {"activity_5": 6.696667, "activity_10": 7.124663, "activity_20": 7.634569, "activity_30": 8.04446}, "trend_signal": 0, "fair_value": 10.896134, "relative_strength": -38.562147, "rate_of_change": -1.6693416816766737, "market_dynamics": -1.076281, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.0, "high": 7.7, "low": 5.6, "close": 7.25, "volume": 7897}, "trend_line": 8.520906, "activity_lines": {"activity_5": 6.783333, "activity_10": 7.1, "activity_20": 7.560757, "activity_30": 7.956036}, "trend_signal": 0, "fair_value": 10.873076, "relative_strength": -19.498573, "rate_of_change": -1.1562216412609785, "market_dynamics": -0.971759, "expectation": {"probability": 33.3028, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.0, "close": 6.6, "volume": 3476}, "trend_line": 8.410834, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.960909, "activity_20": 7.434546, "activity_30": 7.832107}, "trend_signal": 0, "fair_value": 10.838265, "relative_strength": -26.984802, "rate_of_change": -1.291787516491798, "market_dynamics": -1.064831, "expectation": {"probability": 38.6126, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.6, "high": 7.05, "low": 5.4, "close": 5.5, "volume": 5131}, "trend_line": 8.252828, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.649091, "activity_20": 7.213805, "activity_30": 7.644311}, "trend_signal": 0, "fair_value": 10.781865, "relative_strength": -38.669673, "rate_of_change": -1.878600861698142, "market_dynamics": -0.992624, "expectation": {"probability": 38.1795, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.3, "close": 5.3, "volume": 6368}, "trend_line": 8.098096, "activity_lines": {"activity_5": 5.906667, "activity_10": 6.346364, "activity_20": 6.989251, "activity_30": 7.453806}, "trend_signal": 0, "fair_value": 10.718494, "relative_strength": -42.392203, "rate_of_change": -1.8748967020759333, "market_dynamics": -0.941644, "expectation": {"probability": 37.6756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.3, "high": 5.55, "low": 4.9, "close": 5.3, "volume": 5747}, "trend_line": 7.944028, "activity_lines": {"activity_5": 5.643333, "activity_10": 6.088182, "activity_20": 6.776386, "activity_30": 7.273283}, "trend_signal": 0, "fair_value": 10.668397, "relative_strength": -39.752487, "rate_of_change": -1.9025212840153989, "market_dynamics": -1.078256, "expectation": {"probability": 34.9183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.5, "high": 5.6, "low": 4.8, "close": 4.8, "volume": 5953}, "trend_line": 7.775944, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.780909, "activity_20": 6.532799, "activity_30": 7.070443}, "trend_signal": 0, "fair_value": 10.620151, "relative_strength": -44.973215, "rate_of_change": -2.115853569499004, "market_dynamics": -1.121098, "expectation": {"probability": 36.7068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.25, "high": 5.9, "low": 4.96, "close": 5.85, "volume": 2293}, "trend_line": 7.656116, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.714545, "activity_20": 6.40849, "activity_30": 6.946189}, "trend_signal": 0, "fair_value": 10.584958, "relative_strength": -32.333743, "rate_of_change": -1.5410090401885617, "market_dynamics": -1.094106, "expectation": {"probability": 32.123, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.95, "high": 6.0, "low": 4.78, "close": 4.78, "volume": 4341}, "trend_line": 7.497308, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.483636, "activity_20": 6.19821, "activity_30": 6.760633}, "trend_signal": 0, "fair_value": 10.540377, "relative_strength": -43.06254, "rate_of_change": -2.0742632426154413, "market_dynamics": -1.127696, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.0, "close": 4.3, "volume": 2635}, "trend_line": 7.319185, "activity_lines": {"activity_5": 4.871333, "activity_10": 5.214909, "activity_20": 5.961116, "activity_30": 6.554355}, "trend_signal": 0, "fair_value": 10.497144, "relative_strength": -47.367196, "rate_of_change": -2.375826096513579, "market_dynamics": -1.211311, "expectation": {"probability": 36.7281, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.3, "high": 5.4, "low": 4.3, "close": 5.3, "volume": 3308}, "trend_line": 7.182681, "activity_lines": {"activity_5": 4.969333, "activity_10": 5.169818, "activity_20": 5.838078, "activity_30": 6.424085}, "trend_signal": 0, "fair_value": 10.458425, "relative_strength": -33.69123, "rate_of_change": -1.8650163918523772, "market_dynamics": -1.077938, "expectation": {"probability": 32.0957, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.5, "high": 5.8, "low": 4.98, "close": 5.0, "volume": 10784}, "trend_line": 7.041147, "activity_lines": {"activity_5": 4.967333, "activity_10": 5.079273, "activity_20": 5.700762, "activity_30": 6.283267}, "trend_signal": 0, "fair_value": 10.417783, "relative_strength": -36.059843, "rate_of_change": -1.9704898491245824, "market_dynamics": -0.876549, "expectation": {"probability": 37.0501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.1, "close": 4.2, "volume": 5889}, "trend_line": 6.889517, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.884182, "activity_20": 5.498952, "activity_30": 6.099967}, "trend_signal": 0, "fair_value": 10.375174, "relative_strength": -45.396405, "rate_of_change": -2.153484368384866, "market_dynamics": -0.79908, "expectation": {"probability": 36.677, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.8, "close": 3.96, "volume": 7596}, "trend_line": 6.731544, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.689091, "activity_20": 5.292857, "activity_30": 5.910966}, "trend_signal": 0, "fair_value": 10.318383, "relative_strength": -47.687234, "rate_of_change": -2.2929473865874668, "market_dynamics": -0.62839, "expectation": {"probability": 36.2419, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.32, "close": 3.38, "volume": 9565}, "trend_line": 6.58572, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.416545, "activity_20": 5.050762, "activity_30": 5.694737}, "trend_signal": 0, "fair_value": 10.259139, "relative_strength": -55.887961, "rate_of_change": -2.166278642760118, "market_dynamics": -0.597193, "expectation": {"probability": 35.8169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.38, "high": 3.92, "low": 3.12, "close": 3.24, "volume": 7694}, "trend_line": 6.398776, "activity_lines": {"activity_5": 3.666667, "activity_10": 4.153455, "activity_20": 4.816143, "activity_30": 5.478884}, "trend_signal": 0, "fair_value": 10.204054, "relative_strength": -57.008178, "rate_of_change": -2.8386266042285495, "market_dynamics": -0.88313, "expectation": {"probability": 35.4019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.24, "high": 4.6, "low": 3.16, "close": 4.6, "volume": 17260}, "trend_line": 6.257166, "activity_lines": {"activity_5": 3.881333, "activity_10": 4.175091, "activity_20": 4.73181, "activity_30": 5.362834}, "trend_signal": 0, "fair_value": 10.158952, "relative_strength": -36.92233, "rate_of_change": -2.2130795014546534, "market_dynamics": -0.545573, "expectation": {"probability": 31.1025, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8, "high": 5.25, "low": 4.76, "close": 4.96, "volume": 8371}, "trend_line": 6.115956, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.265818, "activity_20": 4.69581, "activity_30": 5.279146}, "trend_signal": 0, "fair_value": 10.107939, "relative_strength": -31.709288, "rate_of_change": -2.256772474951121, "market_dynamics": -0.165727, "expectation": {"probability": 31.7886, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.88, "high": 5.4, "low": 4.62, "close": 5.0, "volume": 4761}, "trend_line": 5.990992, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.38, "activity_20": 4.675714, "activity_30": 5.207149}, "trend_signal": 0, "fair_value": 10.045805, "relative_strength": -29.459312, "rate_of_change": -2.0432455694579787, "market_dynamics": 0.168851, "expectation": {"probability": 33.4674, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.3, "high": 9.65, "low": 5.3, "close": 7.45, "volume": 37324}, "trend_line": 5.964266, "activity_lines": {"activity_5": 5.638, "activity_10": 4.935636, "activity_20": 4.900857, "activity_30": 5.301278}, "trend_signal": 0, "fair_value": 10.005066, "relative_strength": 3.908998, "rate_of_change": -0.4461030827615865, "market_dynamics": 0.92536, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.6, "high": 8.6, "low": 6.55, "close": 7.35, "volume": 16853}, "trend_line": 5.932548, "activity_lines": {"activity_5": 6.404667, "activity_10": 5.415818, "activity_20": 5.112429, "activity_30": 5.390681}, "trend_signal": 0, "fair_value": 9.960524, "relative_strength": -0.258279, "rate_of_change": -0.531800560203059, "market_dynamics": 1.208389, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.45, "high": 7.45, "low": 5.7, "close": 6.45, "volume": 7666}, "trend_line": 5.899, "activity_lines": {"activity_5": 6.597333, "activity_10": 5.695091, "activity_20": 5.230905, "activity_30": 5.424065}, "trend_signal": 0, "fair_value": 9.910214, "relative_strength": -13.906469, "rate_of_change": -0.5654905784158795, "market_dynamics": 1.256521, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.65, "close": 5.75, "volume": 1819}, "trend_line": 5.820667, "activity_lines": {"activity_5": 6.433333, "activity_10": 5.820727, "activity_20": 5.286524, "activity_30": 5.414452}, "trend_signal": 0, "fair_value": 9.859208, "relative_strength": -22.491384, "rate_of_change": -1.3279030344126082, "market_dynamics": 1.255209, "expectation": {"probability": 35.4724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.5, "close": 4.5, "volume": 1359}, "trend_line": 5.704, "activity_lines": {"activity_5": 5.8, "activity_10": 5.690909, "activity_20": 5.227143, "activity_30": 5.329247}, "trend_signal": 0, "fair_value": 9.794501, "relative_strength": -38.533751, "rate_of_change": -2.0043579198054196, "market_dynamics": 0.892632, "expectation": {"probability": 35.1267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.4, "close": 4.68, "volume": 8260}, "trend_line": 5.601667, "activity_lines": {"activity_5": 5.26, "activity_10": 5.584, "activity_20": 5.189667, "activity_30": 5.263183}, "trend_signal": 0, "fair_value": 9.736005, "relative_strength": -36.75087, "rate_of_change": -1.7940568022440355, "market_dynamics": 0.552388, "expectation": {"probability": 33.8513, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.32, "close": 4.8, "volume": 7897}, "trend_line": 5.508333, "activity_lines": {"activity_5": 4.944667, "activity_10": 5.475273, "activity_20": 5.166571, "activity_30": 5.211462}, "trend_signal": 0, "fair_value": 9.671957, "relative_strength": -33.959876, "rate_of_change": -1.666182584577048, "market_dynamics": 0.360319, "expectation": {"probability": 34.5658, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.8, "close": 4.8, "volume": 5973}, "trend_line": 5.416667, "activity_lines": {"activity_5": 4.799333, "activity_10": 5.338182, "activity_20": 5.145857, "activity_30": 5.165763}, "trend_signal": 0, "fair_value": 9.616758, "relative_strength": -32.649813, "rate_of_change": -1.6641332323227378, "market_dynamics": 0.247155, "expectation": {"probability": 35.2808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.78, "close": 4.78, "volume": 2538}, "trend_line": 5.326, "activity_lines": {"activity_5": 4.757333, "activity_10": 5.193818, "activity_20": 5.123238, "activity_30": 5.124688}, "trend_signal": 0, "fair_value": 9.557007, "relative_strength": -32.043339, "rate_of_change": -1.6738522046860314, "market_dynamics": 0.221344, "expectation": {"probability": 35.7596, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.48, "close": 4.76, "volume": 915}, "trend_line": 5.234667, "activity_lines": {"activity_5": 4.773333, "activity_10": 5.049091, "activity_20": 5.10381, "activity_30": 5.088172}, "trend_signal": 0, "fair_value": 9.496495, "relative_strength": -30.603866, "rate_of_change": -1.7148516710476842, "market_dynamics": 0.197606, "expectation": {"probability": 35.4159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.76, "high": 4.9, "low": 4.7, "close": 4.88, "volume": 3228}, "trend_line": 5.177333, "activity_lines": {"activity_5": 4.812, "activity_10": 4.930545, "activity_20": 5.095905, "activity_30": 5.06529}, "trend_signal": 0, "fair_value": 9.439281, "relative_strength": -28.09093, "rate_of_change": -1.0952750194042906, "market_dynamics": 0.185358, "expectation": {"probability": 34.2324, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.78, "close": 4.9, "volume": 2449}, "trend_line": 5.147333, "activity_lines": {"activity_5": 4.844, "activity_10": 4.862364, "activity_20": 5.087143, "activity_30": 5.047398}, "trend_signal": 0, "fair_value": 9.380931, "relative_strength": -25.717822, "rate_of_change": -0.5794489170389513, "market_dynamics": 0.074634, "expectation": {"probability": 34.9038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.6, "close": 4.8, "volume": 2273}, "trend_line": 5.065667, "activity_lines": {"activity_5": 4.836, "activity_10": 4.820545, "activity_20": 5.070762, "activity_30": 5.024989}, "trend_signal": 0, "fair_value": 9.310561, "relative_strength": -19.828399, "rate_of_change": -1.5865692000109444, "market_dynamics": -0.048271, "expectation": {"probability": 37.6893, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.5, "close": 4.8, "volume": 2799}, "trend_line": 5.005667, "activity_lines": {"activity_5": 4.828, "activity_10": 4.808727, "activity_20": 5.055333, "activity_30": 5.007849}, "trend_signal": 0, "fair_value": 9.240508, "relative_strength": -16.943426, "rate_of_change": -1.1844442202774186, "market_dynamics": -0.173329, "expectation": {"probability": 35.6825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.4, "close": 4.5, "volume": 2841}, "trend_line": 4.972333, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.759636, "activity_20": 5.008476, "activity_30": 4.975226}, "trend_signal": 0, "fair_value": 9.170744, "relative_strength": -23.096996, "rate_of_change": -0.6659252403326066, "market_dynamics": -0.416648, "expectation": {"probability": 37.055, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.3, "close": 4.5, "volume": 1759}, "trend_line": 4.945667, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.710545, "activity_20": 4.959048, "activity_30": 4.944753}, "trend_signal": 0, "fair_value": 9.107933, "relative_strength": -24.779405, "rate_of_change": -0.5362874932149483, "market_dynamics": -0.578396, "expectation": {"probability": 34.9437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.31, "close": 4.5, "volume": 1902}, "trend_line": 4.919, "activity_lines": {"activity_5": 4.56, "activity_10": 4.664727, "activity_20": 4.904286, "activity_30": 4.916}, "trend_signal": 0, "fair_value": 9.044491, "relative_strength": -26.126708, "rate_of_change": -0.5391992627081577, "market_dynamics": -0.684015, "expectation": {"probability": 34.6168, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.31, "close": 4.31, "volume": 688}, "trend_line": 4.902667, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.589818, "activity_20": 4.825429, "activity_30": 4.87671}, "trend_signal": 0, "fair_value": 8.994369, "relative_strength": -28.321231, "rate_of_change": -0.33203903232363263, "market_dynamics": -0.880474, "expectation": {"probability": 35.7618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.31, "high": 4.5, "low": 4.1, "close": 4.2, "volume": 6918}, "trend_line": 4.847667, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.503818, "activity_20": 4.737476, "activity_30": 4.831376}, "trend_signal": 0, "fair_value": 8.937852, "relative_strength": -30.468054, "rate_of_change": -1.12183837898841, "market_dynamics": -0.792619, "expectation": {"probability": 35.4697, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2, "high": 4.6, "low": 4.2, "close": 4.5, "volume": 4370}, "trend_line": 4.838333, "activity_lines": {"activity_5": 4.382, "activity_10": 4.482909, "activity_20": 4.681714, "activity_30": 4.808946}, "trend_signal": 0, "fair_value": 8.879467, "relative_strength": -23.046777, "rate_of_change": -0.19254622893857917, "market_dynamics": -0.618567, "expectation": {"probability": 32.2371, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.4, "close": 4.48, "volume": 2213}, "trend_line": 4.844333, "activity_lines": {"activity_5": 4.408, "activity_10": 4.463091, "activity_20": 4.626429, "activity_30": 4.785828}, "trend_signal": 0, "fair_value": 8.826009, "relative_strength": -22.431847, "rate_of_change": 0.12400965373816433, "market_dynamics": -0.498338, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.4, "close": 4.4, "volume": 2118}, "trend_line": 4.814333, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.436, "activity_20": 4.577667, "activity_30": 4.757161}, "trend_signal": 0, "fair_value": 8.773304, "relative_strength": -23.285433, "rate_of_change": -0.6192803013335244, "market_dynamics": -0.294206, "expectation": {"probability": 35.4199, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.18, "close": 4.19, "volume": 4597}, "trend_line": 4.787333, "activity_lines": {"activity_5": 4.346, "activity_10": 4.379818, "activity_20": 4.522952, "activity_30": 4.716882}, "trend_signal": 0, "fair_value": 8.722729, "relative_strength": -24.711716, "rate_of_change": -0.5608253521308172, "market_dynamics": -0.298412, "expectation": {"probability": 35.1669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.19, "high": 4.5, "low": 4.18, "close": 4.38, "volume": 1196}, "trend_line": 4.793333, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.369273, "activity_20": 4.497095, "activity_30": 4.690602}, "trend_signal": 0, "fair_value": 8.669579, "relative_strength": -19.215938, "rate_of_change": 0.12533074260761343, "market_dynamics": -0.298789, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.08, "close": 4.2, "volume": 5253}, "trend_line": 4.801333, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.333636, "activity_20": 4.460619, "activity_30": 4.652323}, "trend_signal": 0, "fair_value": 8.607981, "relative_strength": -22.622829, "rate_of_change": 0.1668984817036498, "market_dynamics": -0.232068, "expectation": {"probability": 34.7733, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.0, "close": 4.3, "volume": 1198}, "trend_line": 4.832, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.321636, "activity_20": 4.435095, "activity_30": 4.619978}, "trend_signal": 0, "fair_value": 8.547976, "relative_strength": -19.743068, "rate_of_change": 0.638718455895482, "market_dynamics": -0.122087, "expectation": {"probability": 31.8615, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.15, "close": 4.25, "volume": 2361}, "trend_line": 4.865667, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.304182, "activity_20": 4.406619, "activity_30": 4.58243}, "trend_signal": 0, "fair_value": 8.498439, "relative_strength": -20.94772, "rate_of_change": 0.6967508278145765, "market_dynamics": 0.076825, "expectation": {"probability": 35.3134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.13, "close": 4.2, "volume": 1543}, "trend_line": 4.852333, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.282182, "activity_20": 4.376, "activity_30": 4.539484}, "trend_signal": 0, "fair_value": 8.448898, "relative_strength": -20.719925, "rate_of_change": -0.2740425927216228, "market_dynamics": 0.166453, "expectation": {"probability": 35.2671, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.01, "close": 4.25, "volume": 7691}, "trend_line": 4.828667, "activity_lines": {"activity_5": 4.24, "activity_10": 4.271273, "activity_20": 4.353, "activity_30": 4.500624}, "trend_signal": 0, "fair_value": 8.404119, "relative_strength": -18.818081, "rate_of_change": -0.4877241524849907, "market_dynamics": 0.435277, "expectation": {"probability": 32.6117, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2, "high": 4.21, "low": 3.9, "close": 3.9, "volume": 3619}, "trend_line": 4.792, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.195818, "activity_20": 4.29919, "activity_30": 4.44071}, "trend_signal": 0, "fair_value": 8.352972, "relative_strength": -21.471417, "rate_of_change": -0.7593607096948382, "market_dynamics": 0.382948, "expectation": {"probability": 35.1019, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.85, "close": 3.93, "volume": 3670}, "trend_line": 4.674667, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.136727, "activity_20": 4.252333, "activity_30": 4.385097}, "trend_signal": 0, "fair_value": 8.307094, "relative_strength": -21.679551, "rate_of_change": -2.448518363939889, "market_dynamics": 0.247785, "expectation": {"probability": 32.7186, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.98, "high": 4.05, "low": 3.92, "close": 3.92, "volume": 4108}, "trend_line": 4.560333, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.085818, "activity_20": 4.209048, "activity_30": 4.336409}, "trend_signal": 0, "fair_value": 8.259248, "relative_strength": -22.480145, "rate_of_change": -2.4458212745421304, "market_dynamics": 0.176461, "expectation": {"probability": 35.1882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.92, "close": 4.1, "volume": 2302}, "trend_line": 4.482, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.076364, "activity_20": 4.187571, "activity_30": 4.30671}, "trend_signal": 0, "fair_value": 8.209384, "relative_strength": -18.515392, "rate_of_change": -1.7177035098094757, "market_dynamics": 0.060244, "expectation": {"probability": 32.1319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.92, "close": 3.96, "volume": 1086}, "trend_line": 4.422333, "activity_lines": {"activity_5": 3.981333, "activity_10": 4.043091, "activity_20": 4.156095, "activity_30": 4.273032}, "trend_signal": 0, "fair_value": 8.168457, "relative_strength": -17.967737, "rate_of_change": -1.3312583668005384, "market_dynamics": 0.018882, "expectation": {"probability": 35.2734, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.66, "close": 3.66, "volume": 201}, "trend_line": 4.394333, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.962909, "activity_20": 4.100048, "activity_30": 4.223849}, "trend_signal": 0, "fair_value": 8.122117, "relative_strength": -22.686426, "rate_of_change": -0.6331499685799433, "market_dynamics": -0.194838, "expectation": {"probability": 34.5653, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.66, "high": 3.75, "low": 3.5, "close": 3.55, "volume": 901}, "trend_line": 4.356667, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.872545, "activity_20": 4.037524, "activity_30": 4.169376}, "trend_signal": 0, "fair_value": 8.077928, "relative_strength": -25.451508, "rate_of_change": -0.8571494240422781, "market_dynamics": -0.502755, "expectation": {"probability": 34.4242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.55, "high": 4.0, "low": 3.45, "close": 4.0, "volume": 2179}, "trend_line": 4.33, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.877636, "activity_20": 4.022381, "activity_30": 4.146366}, "trend_signal": 0, "fair_value": 8.035989, "relative_strength": -15.708273, "rate_of_change": -0.6120963571464098, "market_dynamics": -0.544261, "expectation": {"probability": 30.74, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 3.86, "volume": 477}, "trend_line": 4.298667, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.861818, "activity_20": 3.996286, "activity_30": 4.116043}, "trend_signal": 0, "fair_value": 7.985537, "relative_strength": -18.341902, "rate_of_change": -0.7236258660508096, "market_dynamics": -0.515129, "expectation": {"probability": 33.8457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.64, "close": 3.89, "volume": 1025}, "trend_line": 4.269, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.857636, "activity_20": 3.97519, "activity_30": 4.089677}, "trend_signal": 0, "fair_value": 7.949175, "relative_strength": -19.282049, "rate_of_change": -0.6901441772530854, "market_dynamics": -0.178166, "expectation": {"probability": 30.7402, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.71, "close": 3.9, "volume": 1486}, "trend_line": 4.240333, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.861818, "activity_20": 3.956524, "activity_30": 4.065871}, "trend_signal": 0, "fair_value": 7.904374, "relative_strength": -17.026149, "rate_of_change": -0.6715155774186095, "market_dynamics": 0.257973, "expectation": {"probability": 31.5542, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.89, "high": 4.2, "low": 3.86, "close": 4.05, "volume": 4177}, "trend_line": 4.212667, "activity_lines": {"activity_5": 3.949333, "activity_10": 3.893273, "activity_20": 3.955, "activity_30": 4.053591}, "trend_signal": 0, "fair_value": 7.860534, "relative_strength": -15.790851, "rate_of_change": -0.6524487581517765, "market_dynamics": 0.481088, "expectation": {"probability": 32.3293, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.36, "low": 4.0, "close": 4.16, "volume": 3587}, "trend_line": 4.188, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.942545, "activity_20": 3.966, "activity_30": 4.050194}, "trend_signal": 0, "fair_value": 7.820573, "relative_strength": -13.672593, "rate_of_change": -0.5855435523386965, "market_dynamics": 0.869979, "expectation": {"probability": 33.2112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.16, "high": 4.46, "low": 4.16, "close": 4.45, "volume": 645}, "trend_line": 4.176333, "activity_lines": {"activity_5": 4.182, "activity_10": 4.040182, "activity_20": 4.005762, "activity_30": 4.067097}, "trend_signal": 0, "fair_value": 7.78247, "relative_strength": -6.366, "rate_of_change": -0.27858166189111977, "market_dynamics": 1.107613, "expectation": {"probability": 35.2966, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.76, "close": 4.0, "volume": 2372}, "trend_line": 4.149667, "activity_lines": {"activity_5": 4.152, "activity_10": 4.049636, "activity_20": 4.001429, "activity_30": 4.05572}, "trend_signal": 0, "fair_value": 7.745924, "relative_strength": -13.40206, "rate_of_change": -0.6385027247587689, "market_dynamics": 1.281762, "expectation": {"probability": 36.4911, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.99, "high": 4.35, "low": 3.99, "close": 4.05, "volume": 1032}, "trend_line": 4.134667, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.067455, "activity_20": 4.003667, "activity_30": 4.04929}, "trend_signal": 0, "fair_value": 7.708113, "relative_strength": -14.133706, "rate_of_change": -0.36147478821793844, "market_dynamics": 1.182419, "expectation": {"probability": 34.3554, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.39, "close": 3.45, "volume": 5344}, "trend_line": 4.099667, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.969091, "activity_20": 3.949476, "activity_30": 4.005118}, "trend_signal": 0, "fair_value": 7.667407, "relative_strength": -24.769427, "rate_of_change": -0.8465010604239747, "market_dynamics": 0.913258, "expectation": {"probability": 36.7898, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.2, "close": 3.25, "volume": 4076}, "trend_line": 4.058, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.836182, "activity_20": 3.880286, "activity_30": 3.950301}, "trend_signal": 0, "fair_value": 7.625419, "relative_strength": -30.007692, "rate_of_change": -1.0163508402023955, "market_dynamics": 0.51588, "expectation": {"probability": 36.6873, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.3, "close": 3.35, "volume": 325}, "trend_line": 4.026, "activity_lines": {"activity_5": 3.48, "activity_10": 3.735091, "activity_20": 3.825381, "activity_30": 3.904624}, "trend_signal": 0, "fair_value": 7.588515, "relative_strength": -27.680377, "rate_of_change": -0.788565795958601, "market_dynamics": 0.047161, "expectation": {"probability": 34.845, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.15, "high": 3.5, "low": 3.15, "close": 3.5, "volume": 492}, "trend_line": 4.002667, "activity_lines": {"activity_5": 3.44, "activity_10": 3.670545, "activity_20": 3.78881, "activity_30": 3.870688}, "trend_signal": 0, "fair_value": 7.550794, "relative_strength": -24.001354, "rate_of_change": -0.5795578738201701, "market_dynamics": -0.287691, "expectation": {"probability": 34.1394, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.02, "close": 3.23, "volume": 1027}, "trend_line": 3.960333, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.564, "activity_20": 3.730095, "activity_30": 3.820839}, "trend_signal": 0, "fair_value": 7.512993, "relative_strength": -30.019515, "rate_of_change": -1.0576448153193827, "market_dynamics": -0.569872, "expectation": {"probability": 37.3112, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.23, "high": 3.58, "low": 3.15, "close": 3.58, "volume": 2603}, "trend_line": 3.930333, "activity_lines": {"activity_5": 3.418, "activity_10": 3.533273, "activity_20": 3.707905, "activity_30": 3.796301}, "trend_signal": 0, "fair_value": 7.478959, "relative_strength": -21.357837, "rate_of_change": -0.7575120576981735, "market_dynamics": -0.561132, "expectation": {"probability": 34.8139, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.5, "high": 3.95, "low": 3.41, "close": 3.64, "volume": 7031}, "trend_line": 3.905, "activity_lines": {"activity_5": 3.504, "activity_10": 3.522, "activity_20": 3.693095, "activity_30": 3.77757}, "trend_signal": 0, "fair_value": 7.44569, "relative_strength": -20.272135, "rate_of_change": -0.6445509833390777, "market_dynamics": -0.30795, "expectation": {"probability": 35.5826, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.64, "high": 3.93, "low": 3.15, "close": 3.84, "volume": 1542}, "trend_line": 3.893333, "activity_lines": {"activity_5": 3.630667, "activity_10": 3.556545, "activity_20": 3.698667, "activity_30": 3.773376}, "trend_signal": 0, "fair_value": 7.408246, "relative_strength": -15.994427, "rate_of_change": -0.29877080665812167, "market_dynamics": -0.172965, "expectation": {"probability": 35.819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.25, "close": 3.43, "volume": 2411}, "trend_line": 3.861667, "activity_lines": {"activity_5": 3.588, "activity_10": 3.527636, "activity_20": 3.666429, "activity_30": 3.743484}, "trend_signal": 0, "fair_value": 7.369569, "relative_strength": -22.560876, "rate_of_change": -0.8133391107310876, "market_dynamics": -0.063533, "expectation": {"probability": 38.7817, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.27, "high": 3.49, "low": 3.16, "close": 3.49, "volume": 2218}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.57, "activity_10": 3.52, "activity_20": 3.642429, "activity_30": 3.719505}, "trend_signal": 0, "fair_value": 7.330008, "relative_strength": -18.966101, "rate_of_change": -0.6128700377324121, "market_dynamics": -0.075694, "expectation": {"probability": 35.7986, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.49, "high": 3.65, "low": 3.23, "close": 3.23, "volume": 7595}, "trend_line": 3.802333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.475273, "activity_20": 3.594476, "activity_30": 3.68028}, "trend_signal": 0, "fair_value": 7.287765, "relative_strength": -23.949675, "rate_of_change": -0.9293121417404928, "market_dynamics": -0.213185, "expectation": {"probability": 38.2397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.15, "close": 3.5, "volume": 7570}, "trend_line": 3.777333, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.483636, "activity_20": 3.573762, "activity_30": 3.660774}, "trend_signal": 0, "fair_value": 7.248142, "relative_strength": -18.636457, "rate_of_change": -0.6574910719287319, "market_dynamics": -0.230091, "expectation": {"probability": 35.7784, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.21, "high": 3.49, "low": 3.18, "close": 3.46, "volume": 98}, "trend_line": 3.752667, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.480182, "activity_20": 3.551619, "activity_30": 3.640301}, "trend_signal": 0, "fair_value": 7.208135, "relative_strength": -19.468558, "rate_of_change": -0.6530004106071626, "market_dynamics": -0.209854, "expectation": {"probability": 38.303, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.06, "close": 3.24, "volume": 4174}, "trend_line": 3.719, "activity_lines": {"activity_5": 3.366, "activity_10": 3.434727, "activity_20": 3.510429, "activity_30": 3.607226}, "trend_signal": 0, "fair_value": 7.169382, "relative_strength": -25.818972, "rate_of_change": -0.8971486145719919, "market_dynamics": -0.214936, "expectation": {"probability": 38.2572, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.82, "close": 3.0, "volume": 7577}, "trend_line": 3.689, "activity_lines": {"activity_5": 3.238, "activity_10": 3.350364, "activity_20": 3.449476, "activity_30": 3.560839}, "trend_signal": 0, "fair_value": 7.130869, "relative_strength": -31.211786, "rate_of_change": -0.8066684592632376, "market_dynamics": -0.19893, "expectation": {"probability": 38.1548, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.86, "high": 3.01, "low": 2.82, "close": 3.0, "volume": 3621}, "trend_line": 3.658, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.270182, "activity_20": 3.39281, "activity_30": 3.516387}, "trend_signal": 0, "fair_value": 7.094005, "relative_strength": -25.55729, "rate_of_change": -0.8403361344537853, "market_dynamics": -0.370621, "expectation": {"probability": 36.7306, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.71, "close": 2.74, "volume": 3162}, "trend_line": 3.618667, "activity_lines": {"activity_5": 2.976, "activity_10": 3.153273, "activity_20": 3.316381, "activity_30": 3.457161}, "trend_signal": 0, "fair_value": 7.052174, "relative_strength": -30.652382, "rate_of_change": -1.0752597047566994, "market_dynamics": -0.657445, "expectation": {"probability": 37.245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.74, "high": 2.99, "low": 2.69, "close": 2.95, "volume": 1753}, "trend_line": 3.580333, "activity_lines": {"activity_5": 2.93, "activity_10": 3.090909, "activity_20": 3.266714, "activity_30": 3.414022}, "trend_signal": 0, "fair_value": 7.012832, "relative_strength": -22.278146, "rate_of_change": -1.059340359309101, "market_dynamics": -0.89465, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.6, "close": 2.95, "volume": 2512}, "trend_line": 3.546667, "activity_lines": {"activity_5": 2.918, "activity_10": 3.044727, "activity_20": 3.22419, "activity_30": 3.373355}, "trend_signal": 0, "fair_value": 6.968287, "relative_strength": -21.929249, "rate_of_change": -0.9403035974586776, "market_dynamics": -1.078818, "expectation": {"probability": 35.7912, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.85, "close": 2.95, "volume": 1170}, "trend_line": 3.523, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.007273, "activity_20": 3.186667, "activity_30": 3.33486}, "trend_signal": 0, "fair_value": 6.924122, "relative_strength": -23.616642, "rate_of_change": -0.6673025688625309, "market_dynamics": -1.280376, "expectation": {"probability": 36.0078, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.62, "close": 2.88, "volume": 6911}, "trend_line": 3.500667, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.966909, "activity_20": 3.147714, "activity_30": 3.293376}, "trend_signal": 0, "fair_value": 6.876272, "relative_strength": -27.168454, "rate_of_change": -0.6339199545841657, "market_dynamics": -1.166732, "expectation": {"probability": 36.4562, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.56, "close": 2.8, "volume": 3067}, "trend_line": 3.460667, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.918364, "activity_20": 3.103857, "activity_30": 3.248172}, "trend_signal": 0, "fair_value": 6.828862, "relative_strength": -29.778009, "rate_of_change": -1.1426393884365476, "market_dynamics": -1.197463, "expectation": {"probability": 36.3504, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.7, "close": 2.78, "volume": 520}, "trend_line": 3.424667, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.878909, "activity_20": 3.060238, "activity_30": 3.204258}, "trend_signal": 0, "fair_value": 6.781323, "relative_strength": -27.23715, "rate_of_change": -1.0402618917104718, "market_dynamics": -1.323589, "expectation": {"probability": 36.0265, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.68, "close": 2.68, "volume": 89}, "trend_line": 3.384333, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.833636, "activity_20": 3.00981, "activity_30": 3.156215}, "trend_signal": 0, "fair_value": 6.73346, "relative_strength": -28.754985, "rate_of_change": -1.177749544700261, "market_dynamics": -1.343689, "expectation": {"probability": 35.4137, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.3, "close": 2.5, "volume": 2574}, "trend_line": 3.337667, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.765818, "activity_20": 2.946143, "activity_30": 3.099161}, "trend_signal": 0, "fair_value": 6.683492, "relative_strength": -32.829268, "rate_of_change": -1.3788832245526566, "market_dynamics": -1.469104, "expectation": {"probability": 35.1022, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.2, "close": 2.5, "volume": 3524}, "trend_line": 3.286, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.707091, "activity_20": 2.885952, "activity_30": 3.045118}, "trend_signal": 0, "fair_value": 6.634159, "relative_strength": -30.845215, "rate_of_change": -1.5479974485171866, "market_dynamics": -1.463497, "expectation": {"probability": 34.0155, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.5, "volume": 188}, "trend_line": 3.230667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.657455, "activity_20": 2.830905, "activity_30": 2.994409}, "trend_signal": 0, "fair_value": 6.585142, "relative_strength": -31.441826, "rate_of_change": -1.6839013998782737, "market_dynamics": -1.5236, "expectation": {"probability": 33.7435, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.95, "close": 2.04, "volume": 10627}, "trend_line": 3.150333, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.528545, "activity_20": 2.737476, "activity_30": 2.917591}, "trend_signal": 0, "fair_value": 6.530322, "relative_strength": -43.727075, "rate_of_change": -2.4866072547867093, "market_dynamics": -1.455129, "expectation": {"probability": 34.247, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a88e8e95-c0cf-4f01-b953-cdfc670e482a/", "share_image": "https://sharemaestro.com/terminal/a88e8e95-c0cf-4f01-b953-cdfc670e482a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}