{"ticker": {"uuid": "a891985b-40ba-4103-b31b-4dc2d404e15b", "symbol": "MAIN", "name": "Main Street Capital Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MAIN fell 0.70%, moving from 53.21 to 52.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.23 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is positive at 65.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "52.84"}, {"label": "12-Week Change", "value": "-0.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.23"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.208984, "high": 53.2, "low": 50.96, "close": 52.84, "volume": 3518998}, "trend_line": 54.816349, "activity_lines": {"activity_5": 51.697608, "activity_10": 51.256155, "activity_20": 51.791732, "activity_30": 52.974873}, "trend_signal": 0, "fair_value": 47.747151, "relative_strength": -16.229285, "rate_of_change": -0.4172743246462616, "market_dynamics": 0.030125, "expectation": {"probability": 65.1095, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.52454, "high": 33.335666, "low": 32.254165, "close": 33.001673, "volume": 1519738}, "trend_line": 30.697751, "activity_lines": {"activity_5": 32.230372, "activity_10": 31.743098, "activity_20": 31.399644, "activity_30": 31.156778}, "trend_signal": 1, "fair_value": 27.648701, "relative_strength": -1.96004, "rate_of_change": 0.5651685137069595, "market_dynamics": 0.939028, "expectation": {"probability": 61.8657, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.985769, "high": 33.796894, "low": 32.968274, "close": 33.613993, "volume": 1423140}, "trend_line": 30.886647, "activity_lines": {"activity_5": 32.833628, "activity_10": 32.134815, "activity_20": 31.645172, "activity_30": 31.344923}, "trend_signal": 1, "fair_value": 27.739596, "relative_strength": -0.980321, "rate_of_change": 0.615341495212466, "market_dynamics": 1.081189, "expectation": {"probability": 62.3017, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.645802, "high": 34.313788, "low": 33.450973, "close": 33.733276, "volume": 1856026}, "trend_line": 31.075872, "activity_lines": {"activity_5": 33.249252, "activity_10": 32.495926, "activity_20": 31.88115, "activity_30": 31.528576}, "trend_signal": 1, "fair_value": 27.824145, "relative_strength": 1.786148, "rate_of_change": 0.6126433859913653, "market_dynamics": 1.298075, "expectation": {"probability": 61.1396, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.916523, "high": 34.220348, "low": 32.477349, "close": 32.517326, "volume": 1666541}, "trend_line": 31.182967, "activity_lines": {"activity_5": 33.120672, "activity_10": 32.586895, "activity_20": 31.981677, "activity_30": 31.621573}, "trend_signal": 1, "fair_value": 27.897775, "relative_strength": -1.538591, "rate_of_change": 0.34462427956969655, "market_dynamics": 1.089678, "expectation": {"probability": 62.091, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.509331, "high": 32.565299, "low": 31.757762, "close": 32.381404, "volume": 1695973}, "trend_line": 31.269297, "activity_lines": {"activity_5": 32.893721, "activity_10": 32.635011, "activity_20": 32.058989, "activity_30": 31.698892}, "trend_signal": 1, "fair_value": 27.978974, "relative_strength": 0.131662, "rate_of_change": 0.276849858449968, "market_dynamics": 0.911156, "expectation": {"probability": 60.5039, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.461358, "high": 32.461358, "low": 31.661818, "close": 31.79774, "volume": 1509076}, "trend_line": 31.325265, "activity_lines": {"activity_5": 32.476456, "activity_10": 32.560384, "activity_20": 32.071754, "activity_30": 31.732985}, "trend_signal": 1, "fair_value": 28.056182, "relative_strength": -2.30451, "rate_of_change": 0.1789870747653841, "market_dynamics": 0.530019, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.933661, "high": 32.557303, "low": 31.893684, "close": 32.517326, "volume": 1951066}, "trend_line": 31.391775, "activity_lines": {"activity_5": 32.379315, "activity_10": 32.598718, "activity_20": 32.147155, "activity_30": 31.809892}, "trend_signal": 1, "fair_value": 28.141354, "relative_strength": -2.443885, "rate_of_change": 0.21232063000902754, "market_dynamics": 0.216399, "expectation": {"probability": 62.043, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.549308, "high": 32.765104, "low": 31.923243, "close": 32.389628, "volume": 1731351}, "trend_line": 31.473756, "activity_lines": {"activity_5": 32.31272, "activity_10": 32.571758, "activity_20": 32.201997, "activity_30": 31.87427}, "trend_signal": 1, "fair_value": 28.223597, "relative_strength": -1.526657, "rate_of_change": 0.26115439474194285, "market_dynamics": 0.039358, "expectation": {"probability": 60.4606, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.526327, "high": 33.097247, "low": 32.389628, "close": 32.97663, "volume": 1518638}, "trend_line": 31.545458, "activity_lines": {"activity_5": 32.531368, "activity_10": 32.638077, "activity_20": 32.306768, "activity_30": 31.971229}, "trend_signal": 1, "fair_value": 28.308901, "relative_strength": 0.462795, "rate_of_change": 0.22781519943154663, "market_dynamics": -0.072482, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.008794, "high": 33.274151, "low": 32.413813, "close": 32.745722, "volume": 1441860}, "trend_line": 31.591351, "activity_lines": {"activity_5": 32.642427, "activity_10": 32.63959, "activity_20": 32.382518, "activity_30": 32.048666}, "trend_signal": 1, "fair_value": 28.394999, "relative_strength": 2.71839, "rate_of_change": 0.1454821166330808, "market_dynamics": -0.041657, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.616197, "high": 33.215253, "low": 32.413813, "close": 32.891439, "volume": 1374776}, "trend_line": 31.609449, "activity_lines": {"activity_5": 32.77777, "activity_10": 32.662129, "activity_20": 32.466344, "activity_30": 32.132542}, "trend_signal": 1, "fair_value": 28.47778, "relative_strength": 3.721755, "rate_of_change": 0.057287831723315495, "market_dynamics": -0.056203, "expectation": {"probability": 59.2987, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.940011, "high": 33.053346, "low": 31.873929, "close": 32.248533, "volume": 2039306}, "trend_line": 31.710306, "activity_lines": {"activity_5": 32.625898, "activity_10": 32.569781, "activity_20": 32.479729, "activity_30": 32.173773}, "trend_signal": 1, "fair_value": 28.556607, "relative_strength": 1.057403, "rate_of_change": 0.3190723128391063, "market_dynamics": -0.142308, "expectation": {"probability": 57.6695, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.167097, "high": 32.851076, "low": 32.142667, "close": 32.321825, "volume": 1527955}, "trend_line": 31.800782, "activity_lines": {"activity_5": 32.516377, "activity_10": 32.515585, "activity_20": 32.492899, "activity_30": 32.213226}, "trend_signal": 1, "fair_value": 28.638818, "relative_strength": 0.704064, "rate_of_change": 0.28532048855032316, "market_dynamics": -0.334405, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.509127, "high": 33.144325, "low": 31.645909, "close": 31.784349, "volume": 1888503}, "trend_line": 31.848238, "activity_lines": {"activity_5": 32.232216, "activity_10": 32.389329, "activity_20": 32.448754, "activity_30": 32.212166}, "trend_signal": 1, "fair_value": 28.71746, "relative_strength": 1.314141, "rate_of_change": 0.14922903468221893, "market_dynamics": -0.525406, "expectation": {"probability": 56.1418, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.719201, "high": 31.963508, "low": 30.766403, "close": 30.839695, "volume": 1636574}, "trend_line": 31.859568, "activity_lines": {"activity_5": 31.712657, "activity_10": 32.104645, "activity_20": 32.313381, "activity_30": 32.147099}, "trend_signal": 0, "fair_value": 28.800252, "relative_strength": 0.7343, "rate_of_change": 0.035574966502074465, "market_dynamics": -0.837784, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.067715, "high": 33.29091, "low": 30.703454, "close": 33.128038, "volume": 2217598}, "trend_line": 31.945184, "activity_lines": {"activity_5": 32.082947, "activity_10": 32.264054, "activity_20": 32.398933, "activity_30": 32.228935}, "trend_signal": 1, "fair_value": 28.891966, "relative_strength": 2.292222, "rate_of_change": 0.2687293186147461, "market_dynamics": -0.713806, "expectation": {"probability": 59.2627, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.250192, "high": 33.403802, "low": 32.614994, "close": 33.010624, "volume": 3044135}, "trend_line": 32.020408, "activity_lines": {"activity_5": 32.398325, "activity_10": 32.377927, "activity_20": 32.462287, "activity_30": 32.297674}, "trend_signal": 1, "fair_value": 28.973656, "relative_strength": 0.502703, "rate_of_change": 0.23547837445544897, "market_dynamics": -0.493389, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.002433, "high": 33.731451, "low": 32.969668, "close": 33.199022, "volume": 1489105}, "trend_line": 32.089215, "activity_lines": {"activity_5": 32.725697, "activity_10": 32.517086, "activity_20": 32.530215, "activity_30": 32.373713}, "trend_signal": 1, "fair_value": 29.055799, "relative_strength": -1.230891, "rate_of_change": 0.21488483219826432, "market_dynamics": -0.309203, "expectation": {"probability": 59.5737, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.25636, "high": 33.967686, "low": 33.20967, "close": 33.813363, "volume": 877999}, "trend_line": 32.16632, "activity_lines": {"activity_5": 33.19937, "activity_10": 32.753227, "activity_20": 32.649275, "activity_30": 32.484949}, "trend_signal": 1, "fair_value": 29.135982, "relative_strength": -0.428288, "rate_of_change": 0.24028322288343912, "market_dynamics": 0.031863, "expectation": {"probability": 60.9255, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.747834, "high": 34.165586, "low": 33.731451, "close": 34.141012, "volume": 1428023}, "trend_line": 32.253439, "activity_lines": {"activity_5": 33.646991, "activity_10": 33.033727, "activity_20": 32.789578, "activity_30": 32.612348}, "trend_signal": 1, "fair_value": 29.217884, "relative_strength": -0.37581, "rate_of_change": 0.27083918831871745, "market_dynamics": 0.223108, "expectation": {"probability": 61.0995, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.116439, "high": 34.752915, "low": 34.028038, "close": 34.703492, "volume": 1702130}, "trend_line": 32.378331, "activity_lines": {"activity_5": 34.062018, "activity_10": 33.391128, "activity_20": 32.975375, "activity_30": 32.770416}, "trend_signal": 1, "fair_value": 29.307952, "relative_strength": 0.922935, "rate_of_change": 0.3872207239668386, "market_dynamics": 0.465789, "expectation": {"probability": 59.8301, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.687017, "high": 35.617825, "low": 34.489323, "close": 35.255387, "volume": 1864742}, "trend_line": 32.528915, "activity_lines": {"activity_5": 34.555979, "activity_10": 33.815926, "activity_20": 33.205628, "activity_30": 32.956032}, "trend_signal": 1, "fair_value": 29.402317, "relative_strength": 0.096241, "rate_of_change": 0.46507647352173564, "market_dynamics": 0.80734, "expectation": {"probability": 60.5271, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.337759, "high": 35.779718, "low": 35.257447, "close": 35.589048, "volume": 1828573}, "trend_line": 32.680719, "activity_lines": {"activity_5": 35.01151, "activity_10": 34.24672, "activity_20": 33.459843, "activity_30": 33.15346}, "trend_signal": 1, "fair_value": 29.499159, "relative_strength": 0.087221, "rate_of_change": 0.46667403447057987, "market_dynamics": 1.05374, "expectation": {"probability": 61.2806, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.589048, "high": 36.63359, "low": 35.522728, "close": 35.837748, "volume": 1608810}, "trend_line": 32.824657, "activity_lines": {"activity_5": 35.390606, "activity_10": 34.663329, "activity_20": 33.728907, "activity_30": 33.35714}, "trend_signal": 1, "fair_value": 29.592698, "relative_strength": 0.403729, "rate_of_change": 0.4404370662713955, "market_dynamics": 1.159873, "expectation": {"probability": 61.4897, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.879198, "high": 36.65946, "low": 35.696818, "close": 36.451073, "volume": 1723784}, "trend_line": 32.990786, "activity_lines": {"activity_5": 35.839184, "activity_10": 35.117752, "activity_20": 34.040571, "activity_30": 33.591102}, "trend_signal": 1, "fair_value": 29.69102, "relative_strength": 3.615531, "rate_of_change": 0.5061103913439156, "market_dynamics": 1.212316, "expectation": {"probability": 62.2369, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.259357, "high": 36.817834, "low": 35.575847, "close": 36.484415, "volume": 1914648}, "trend_line": 33.179774, "activity_lines": {"activity_5": 36.144873, "activity_10": 35.476213, "activity_20": 34.336031, "activity_30": 33.816497}, "trend_signal": 1, "fair_value": 29.787517, "relative_strength": 1.75559, "rate_of_change": 0.5728508559935551, "market_dynamics": 1.230087, "expectation": {"probability": 62.2936, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.259357, "high": 36.813667, "low": 36.059305, "close": 36.801163, "volume": 1265758}, "trend_line": 33.39971, "activity_lines": {"activity_5": 36.437416, "activity_10": 35.831239, "activity_20": 34.63934, "activity_30": 34.050135}, "trend_signal": 1, "fair_value": 29.883069, "relative_strength": 1.418859, "rate_of_change": 0.6628616578280401, "market_dynamics": 1.172425, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.026222, "high": 38.267625, "low": 36.984544, "close": 38.193189, "volume": 1727853}, "trend_line": 33.617817, "activity_lines": {"activity_5": 37.090916, "activity_10": 36.370442, "activity_20": 35.054824, "activity_30": 34.359392}, "trend_signal": 1, "fair_value": 29.991834, "relative_strength": 4.100344, "rate_of_change": 0.653020639999579, "market_dynamics": 1.282895, "expectation": {"probability": 63.2397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.20986, "high": 38.374903, "low": 37.005383, "close": 37.793086, "volume": 1661774}, "trend_line": 33.820208, "activity_lines": {"activity_5": 37.437439, "activity_10": 36.746096, "activity_20": 35.404566, "activity_30": 34.628764}, "trend_signal": 1, "fair_value": 30.091193, "relative_strength": 1.530048, "rate_of_change": 0.6020349268960523, "market_dynamics": 1.375962, "expectation": {"probability": 61.8778, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.759744, "high": 37.902381, "low": 37.014444, "close": 37.307406, "volume": 1892581}, "trend_line": 33.982288, "activity_lines": {"activity_5": 37.491712, "activity_10": 36.961086, "activity_20": 35.685118, "activity_30": 34.853745}, "trend_signal": 1, "fair_value": 30.183077, "relative_strength": -1.143558, "rate_of_change": 0.47924010402300304, "market_dynamics": 1.410312, "expectation": {"probability": 62.2205, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.332546, "high": 37.759922, "low": 36.787851, "close": 37.609083, "volume": 1727982}, "trend_line": 34.135868, "activity_lines": {"activity_5": 37.589456, "activity_10": 37.173356, "activity_20": 35.972679, "activity_30": 35.087732}, "trend_signal": 1, "fair_value": 30.274458, "relative_strength": 0.032765, "rate_of_change": 0.4519413171944313, "market_dynamics": 1.563022, "expectation": {"probability": 61.6508, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.609083, "high": 38.329757, "low": 37.433105, "close": 38.00294, "volume": 1924592}, "trend_line": 34.282166, "activity_lines": {"activity_5": 37.743507, "activity_10": 37.404407, "activity_20": 36.275285, "activity_30": 35.33722}, "trend_signal": 1, "fair_value": 30.360321, "relative_strength": -0.439219, "rate_of_change": 0.4285755967886754, "market_dynamics": 1.631071, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.128638, "high": 38.882831, "low": 37.835341, "close": 38.078359, "volume": 1789861}, "trend_line": 34.427002, "activity_lines": {"activity_5": 37.84258, "activity_10": 37.599215, "activity_20": 36.557672, "activity_30": 35.582136}, "trend_signal": 1, "fair_value": 30.446453, "relative_strength": -1.036734, "rate_of_change": 0.4224820567055334, "market_dynamics": 1.638155, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.178918, "high": 39.04358, "low": 38.069979, "close": 38.622398, "volume": 1645017}, "trend_line": 34.630505, "activity_lines": {"activity_5": 38.130655, "activity_10": 37.847679, "activity_20": 36.86446, "activity_30": 35.852807}, "trend_signal": 1, "fair_value": 30.528934, "relative_strength": 0.635167, "rate_of_change": 0.5911144978583897, "market_dynamics": 1.650403, "expectation": {"probability": 61.6283, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.630822, "high": 39.068851, "low": 38.462349, "close": 38.917225, "volume": 1734556}, "trend_line": 34.848365, "activity_lines": {"activity_5": 38.461717, "activity_10": 38.099118, "activity_20": 37.166764, "activity_30": 36.129369}, "trend_signal": 1, "fair_value": 30.614337, "relative_strength": 1.479799, "rate_of_change": 0.6290985361027849, "market_dynamics": 1.635038, "expectation": {"probability": 62.4065, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.035156, "high": 39.531931, "low": 38.671343, "close": 39.002012, "volume": 1807624}, "trend_line": 35.088508, "activity_lines": {"activity_5": 38.713721, "activity_10": 38.321133, "activity_20": 37.438679, "activity_30": 36.397346}, "trend_signal": 1, "fair_value": 30.694628, "relative_strength": -0.443155, "rate_of_change": 0.6891083699335571, "market_dynamics": 1.50633, "expectation": {"probability": 64.7794, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.993534, "high": 40.172073, "low": 38.993534, "close": 40.112722, "volume": 1391463}, "trend_line": 35.341688, "activity_lines": {"activity_5": 39.243099, "activity_10": 38.699321, "activity_20": 37.788405, "activity_30": 36.721489}, "trend_signal": 1, "fair_value": 30.779488, "relative_strength": 1.999214, "rate_of_change": 0.7215467810714563, "market_dynamics": 1.384726, "expectation": {"probability": 62.4065, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.282296, "high": 40.38404, "low": 39.604, "close": 40.324689, "volume": 1889681}, "trend_line": 35.60619, "activity_lines": {"activity_5": 39.702481, "activity_10": 39.055839, "activity_20": 38.124498, "activity_30": 37.042973}, "trend_signal": 1, "fair_value": 30.858703, "relative_strength": 3.402736, "rate_of_change": 0.7484136015235047, "market_dynamics": 1.38725, "expectation": {"probability": 62.3501, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.316168, "high": 40.750774, "low": 39.903121, "close": 40.000865, "volume": 1503040}, "trend_line": 35.840331, "activity_lines": {"activity_5": 39.904166, "activity_10": 39.314725, "activity_20": 38.39582, "activity_30": 37.326501}, "trend_signal": 1, "fair_value": 30.932515, "relative_strength": 4.023753, "rate_of_change": 0.6575850996694705, "market_dynamics": 1.188105, "expectation": {"probability": 60.8394, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.299124, "high": 40.742253, "low": 39.285042, "close": 40.58034, "volume": 1498170}, "trend_line": 36.101485, "activity_lines": {"activity_5": 40.207112, "activity_10": 39.638829, "activity_20": 38.692865, "activity_30": 37.632308}, "trend_signal": 1, "fair_value": 31.007533, "relative_strength": 8.726837, "rate_of_change": 0.7286595651139429, "market_dynamics": 1.069649, "expectation": {"probability": 61.5707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.648514, "high": 41.994943, "low": 40.554775, "close": 41.867117, "volume": 1338338}, "trend_line": 36.400674, "activity_lines": {"activity_5": 40.828109, "activity_10": 40.137384, "activity_20": 39.081797, "activity_30": 38.004284}, "trend_signal": 1, "fair_value": 31.090911, "relative_strength": 9.129159, "rate_of_change": 0.8287443023465808, "market_dynamics": 1.037623, "expectation": {"probability": 62.3501, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.054595, "high": 43.051634, "low": 42.043261, "close": 42.923808, "volume": 1626869}, "trend_line": 36.756516, "activity_lines": {"activity_5": 41.61033, "activity_10": 40.750646, "activity_20": 39.537254, "activity_30": 38.425131}, "trend_signal": 1, "fair_value": 31.18506, "relative_strength": 11.038461, "rate_of_change": 0.9775698109326094, "market_dynamics": 0.99176, "expectation": {"probability": 63.1847, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.060155, "high": 43.752027, "low": 42.270794, "close": 42.29648, "volume": 1937041}, "trend_line": 37.089005, "activity_lines": {"activity_5": 41.996035, "activity_10": 41.160378, "activity_20": 39.896448, "activity_30": 38.782548}, "trend_signal": 1, "fair_value": 31.280095, "relative_strength": 7.275722, "rate_of_change": 0.9045715867086057, "market_dynamics": 1.201858, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.638961, "high": 42.767392, "low": 41.654327, "close": 41.739947, "volume": 2668529}, "trend_line": 37.420858, "activity_lines": {"activity_5": 42.064777, "activity_10": 41.392229, "activity_20": 40.1707, "activity_30": 39.082609}, "trend_signal": 1, "fair_value": 31.369478, "relative_strength": 4.027921, "rate_of_change": 0.8947476482585672, "market_dynamics": 1.373195, "expectation": {"probability": 61.855, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.654327, "high": 42.142363, "low": 40.942136, "close": 41.568706, "volume": 2155763}, "trend_line": 37.778492, "activity_lines": {"activity_5": 41.960499, "activity_10": 41.536263, "activity_20": 40.400537, "activity_30": 39.350212}, "trend_signal": 1, "fair_value": 31.456438, "relative_strength": 3.509878, "rate_of_change": 0.9557076430476215, "market_dynamics": 1.406383, "expectation": {"probability": 60.9355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.525896, "high": 41.971122, "low": 40.858057, "close": 41.953998, "volume": 1117459}, "trend_line": 38.072691, "activity_lines": {"activity_5": 41.918762, "activity_10": 41.702141, "activity_20": 40.642699, "activity_30": 39.6196}, "trend_signal": 1, "fair_value": 31.545649, "relative_strength": 4.751271, "rate_of_change": 0.7787473359180113, "market_dynamics": 1.176483, "expectation": {"probability": 61.4209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.099553, "high": 42.553341, "low": 41.397466, "close": 41.945436, "volume": 2035917}, "trend_line": 38.370518, "activity_lines": {"activity_5": 41.868378, "activity_10": 41.81279, "activity_20": 40.858, "activity_30": 39.869454}, "trend_signal": 1, "fair_value": 31.631575, "relative_strength": 3.315551, "rate_of_change": 0.7822588637088932, "market_dynamics": 0.891009, "expectation": {"probability": 60.0819, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.807769, "high": 42.496104, "low": 41.790561, "close": 42.453083, "volume": 1566913}, "trend_line": 38.678986, "activity_lines": {"activity_5": 42.052434, "activity_10": 41.982416, "activity_20": 41.097152, "activity_30": 40.132846}, "trend_signal": 1, "fair_value": 31.725645, "relative_strength": 2.685824, "rate_of_change": 0.8039193007506567, "market_dynamics": 0.521881, "expectation": {"probability": 61.4209, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.496104, "high": 42.926314, "low": 42.065895, "close": 42.582146, "volume": 1504777}, "trend_line": 38.971279, "activity_lines": {"activity_5": 42.269071, "activity_10": 42.13681, "activity_20": 41.32831, "activity_30": 40.384662}, "trend_signal": 1, "fair_value": 31.814779, "relative_strength": 2.147278, "rate_of_change": 0.7556894071628475, "market_dynamics": 0.190565, "expectation": {"probability": 61.5707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.711996, "high": 44.10572, "low": 42.554185, "close": 43.707513, "volume": 1479812}, "trend_line": 39.290162, "activity_lines": {"activity_5": 42.804685, "activity_10": 42.448884, "activity_20": 41.643841, "activity_30": 40.690226}, "trend_signal": 1, "fair_value": 31.911757, "relative_strength": 4.694731, "rate_of_change": 0.8182513075847461, "market_dynamics": 0.191663, "expectation": {"probability": 62.3132, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.00184, "high": 45.27437, "low": 43.569006, "close": 45.231087, "volume": 1442946}, "trend_line": 39.641082, "activity_lines": {"activity_5": 43.705568, "activity_10": 42.981114, "activity_20": 42.073997, "activity_30": 41.073511}, "trend_signal": 1, "fair_value": 32.019642, "relative_strength": 6.090658, "rate_of_change": 0.8931497915432238, "market_dynamics": 0.307334, "expectation": {"probability": 63.0513, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.461426, "high": 45.565621, "low": 44.600381, "close": 44.774329, "volume": 2029352}, "trend_line": 39.95838, "activity_lines": {"activity_5": 44.235727, "activity_10": 43.369134, "activity_20": 42.424358, "activity_30": 41.404688}, "trend_signal": 1, "fair_value": 32.126398, "relative_strength": 3.841303, "rate_of_change": 0.8004271931830744, "market_dynamics": 0.493239, "expectation": {"probability": 62.441, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.096134, "high": 45.357057, "low": 43.417531, "close": 43.617572, "volume": 1855901}, "trend_line": 40.225998, "activity_lines": {"activity_5": 44.191707, "activity_10": 43.513188, "activity_20": 42.632306, "activity_30": 41.640765}, "trend_signal": 1, "fair_value": 32.223808, "relative_strength": 3.045405, "rate_of_change": 0.6697418664119987, "market_dynamics": 0.520807, "expectation": {"probability": 61.6834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.852403, "high": 44.469919, "low": 43.721941, "close": 44.348156, "volume": 1187294}, "trend_line": 40.509678, "activity_lines": {"activity_5": 44.313583, "activity_10": 43.766056, "activity_20": 42.883457, "activity_30": 41.906711}, "trend_signal": 1, "fair_value": 32.326813, "relative_strength": 5.466656, "rate_of_change": 0.7052155673055122, "market_dynamics": 0.336559, "expectation": {"probability": 62.9739, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.374248, "high": 44.983067, "low": 42.773922, "close": 42.895686, "volume": 2247307}, "trend_line": 40.724499, "activity_lines": {"activity_5": 43.833568, "activity_10": 43.707417, "activity_20": 42.969012, "activity_30": 42.060647}, "trend_signal": 1, "fair_value": 32.417774, "relative_strength": 4.119537, "rate_of_change": 0.530295501238002, "market_dynamics": -0.014252, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.98205, "high": 43.717592, "low": 39.1384, "close": 42.455505, "volume": 2797910}, "trend_line": 40.923535, "activity_lines": {"activity_5": 43.260947, "activity_10": 43.544618, "activity_20": 42.993699, "activity_30": 42.172325}, "trend_signal": 1, "fair_value": 32.501197, "relative_strength": 2.888759, "rate_of_change": 0.488737749726521, "market_dynamics": -0.383239, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.516693, "high": 43.364579, "low": 42.228761, "close": 43.076123, "volume": 1656216}, "trend_line": 41.1327, "activity_lines": {"activity_5": 43.080238, "activity_10": 43.48554, "activity_20": 43.061048, "activity_30": 42.311201}, "trend_signal": 1, "fair_value": 32.592124, "relative_strength": 0.315725, "rate_of_change": 0.5111117600177959, "market_dynamics": -0.608661, "expectation": {"probability": 61.6692, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.102347, "high": 43.784152, "low": 43.045529, "close": 43.434508, "volume": 1590191}, "trend_line": 41.307411, "activity_lines": {"activity_5": 43.132205, "activity_10": 43.471065, "activity_20": 43.148418, "activity_30": 42.459705}, "trend_signal": 1, "fair_value": 32.684439, "relative_strength": -0.355227, "rate_of_change": 0.42474965173694423, "market_dynamics": -0.748863, "expectation": {"probability": 63.3631, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.600589, "high": 43.670518, "low": 42.438023, "close": 43.181016, "volume": 2383774}, "trend_line": 41.487009, "activity_lines": {"activity_5": 43.111878, "activity_10": 43.392657, "activity_20": 43.196836, "activity_30": 42.580583}, "trend_signal": 1, "fair_value": 32.776856, "relative_strength": -1.295385, "rate_of_change": 0.43478396648969014, "market_dynamics": -0.745493, "expectation": {"probability": 60.816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.355838, "high": 43.591848, "low": 42.445377, "close": 42.722109, "volume": 1594027}, "trend_line": 41.667499, "activity_lines": {"activity_5": 43.016392, "activity_10": 43.219922, "activity_20": 43.186406, "activity_30": 42.660267}, "trend_signal": 1, "fair_value": 32.868989, "relative_strength": 1.735506, "rate_of_change": 0.4350518496042916, "market_dynamics": -0.855708, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.783605, "high": 43.899317, "low": 42.432199, "close": 43.881747, "volume": 1564491}, "trend_line": 41.876587, "activity_lines": {"activity_5": 43.319024, "activity_10": 43.275947, "activity_20": 43.276218, "activity_30": 42.803122}, "trend_signal": 1, "fair_value": 32.967183, "relative_strength": 0.398837, "rate_of_change": 0.5018011760197109, "market_dynamics": -0.794644, "expectation": {"probability": 61.8569, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.925672, "high": 44.584557, "low": 43.684081, "close": 44.189226, "volume": 1906860}, "trend_line": 42.082797, "activity_lines": {"activity_5": 43.629066, "activity_10": 43.412411, "activity_20": 43.385721, "activity_30": 42.952324}, "trend_signal": 1, "fair_value": 33.066595, "relative_strength": -0.330153, "rate_of_change": 0.4924231289431459, "market_dynamics": -0.694142, "expectation": {"probability": 62.959, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.242253, "high": 44.735405, "low": 43.84455, "close": 44.392497, "volume": 1571990}, "trend_line": 42.293268, "activity_lines": {"activity_5": 43.932658, "activity_10": 43.596471, "activity_20": 43.508557, "activity_30": 43.101337}, "trend_signal": 1, "fair_value": 33.166554, "relative_strength": -0.428373, "rate_of_change": 0.5001354829147842, "market_dynamics": -0.70895, "expectation": {"probability": 62.959, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.410172, "high": 45.143714, "low": 44.056659, "close": 45.090687, "volume": 1476963}, "trend_line": 42.508878, "activity_lines": {"activity_5": 44.405114, "activity_10": 43.893386, "activity_20": 43.687906, "activity_30": 43.281816}, "trend_signal": 1, "fair_value": 33.26983, "relative_strength": 0.806513, "rate_of_change": 0.5097974457779078, "market_dynamics": -0.526264, "expectation": {"probability": 61.7405, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.205579, "high": 45.601639, "low": 44.713583, "close": 45.486191, "volume": 1934236}, "trend_line": 42.727843, "activity_lines": {"activity_5": 44.882093, "activity_10": 44.248709, "activity_20": 43.888967, "activity_30": 43.4739}, "trend_signal": 1, "fair_value": 33.371724, "relative_strength": 0.469353, "rate_of_change": 0.5151041624763588, "market_dynamics": -0.348121, "expectation": {"probability": 61.682, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.486191, "high": 46.516336, "low": 45.219775, "close": 46.489694, "volume": 1537323}, "trend_line": 42.977433, "activity_lines": {"activity_5": 45.509301, "activity_10": 44.739388, "activity_20": 44.166944, "activity_30": 43.7166}, "trend_signal": 1, "fair_value": 33.474885, "relative_strength": 1.729744, "rate_of_change": 0.5841390121190947, "market_dynamics": -0.105301, "expectation": {"probability": 61.682, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.507455, "high": 46.729469, "low": 45.46843, "close": 45.894697, "volume": 1501257}, "trend_line": 43.170165, "activity_lines": {"activity_5": 45.764314, "activity_10": 45.048537, "activity_20": 44.366657, "activity_30": 43.904811}, "trend_signal": 1, "fair_value": 33.573032, "relative_strength": 1.311897, "rate_of_change": 0.4484493059415611, "market_dynamics": 0.150395, "expectation": {"probability": 60.7714, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.010144, "high": 46.237841, "low": 44.98, "close": 44.997761, "volume": 1448004}, "trend_line": 43.325934, "activity_lines": {"activity_5": 45.60665, "activity_10": 45.143359, "activity_20": 44.462141, "activity_30": 44.02272}, "trend_signal": 1, "fair_value": 33.65769, "relative_strength": 0.685018, "rate_of_change": 0.36082558405787746, "market_dynamics": 0.218023, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.846792, "high": 46.959022, "low": 43.967617, "close": 46.281001, "volume": 2381199}, "trend_line": 43.535272, "activity_lines": {"activity_5": 45.836381, "activity_10": 45.443075, "activity_20": 44.667721, "activity_30": 44.21337}, "trend_signal": 1, "fair_value": 33.749321, "relative_strength": -1.17854, "rate_of_change": 0.48317019547692264, "market_dynamics": 0.52519, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.512986, "high": 47.191096, "low": 46.214082, "close": 46.539753, "volume": 2851973}, "trend_line": 43.733919, "activity_lines": {"activity_5": 46.073009, "activity_10": 45.733474, "activity_20": 44.88033, "activity_30": 44.407207}, "trend_signal": 1, "fair_value": 33.839121, "relative_strength": 1.364718, "rate_of_change": 0.4562897872786947, "market_dynamics": 0.74948, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.521908, "high": 48.163648, "low": 46.423761, "close": 48.154726, "volume": 2162747}, "trend_line": 43.943506, "activity_lines": {"activity_5": 46.777724, "activity_10": 46.248092, "activity_20": 45.233259, "activity_30": 44.692421}, "trend_signal": 1, "fair_value": 33.94413, "relative_strength": 3.021935, "rate_of_change": 0.4792321493072667, "market_dynamics": 1.021499, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.404556, "high": 49.832155, "low": 48.315331, "close": 49.4931, "volume": 1105033}, "trend_line": 44.162483, "activity_lines": {"activity_5": 47.817562, "activity_10": 46.928361, "activity_20": 45.699731, "activity_30": 45.050459}, "trend_signal": 1, "fair_value": 34.063786, "relative_strength": 4.474928, "rate_of_change": 0.498314813569956, "market_dynamics": 1.369995, "expectation": {"probability": 62.3132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.74293, "high": 49.810996, "low": 49.162968, "close": 49.551097, "volume": 1640888}, "trend_line": 44.404303, "activity_lines": {"activity_5": 48.636838, "activity_10": 47.52274, "activity_20": 46.149256, "activity_30": 45.398111}, "trend_signal": 1, "fair_value": 34.184084, "relative_strength": 3.563181, "rate_of_change": 0.5475688493330346, "market_dynamics": 1.420183, "expectation": {"probability": 63.1453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.739299, "high": 50.052971, "low": 48.95064, "close": 49.855806, "volume": 1532254}, "trend_line": 44.674832, "activity_lines": {"activity_5": 49.254128, "activity_10": 48.078728, "activity_20": 46.599545, "activity_30": 45.749821}, "trend_signal": 1, "fair_value": 34.313391, "relative_strength": 4.649974, "rate_of_change": 0.6092405053627423, "market_dynamics": 1.422035, "expectation": {"probability": 63.975, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.78411, "high": 51.23802, "low": 49.25535, "close": 50.814744, "volume": 2766230}, "trend_line": 44.983033, "activity_lines": {"activity_5": 49.952744, "activity_10": 48.72243, "activity_20": 47.114936, "activity_30": 46.145945}, "trend_signal": 1, "fair_value": 34.440922, "relative_strength": 8.398234, "rate_of_change": 0.6898761253315889, "market_dynamics": 1.514187, "expectation": {"probability": 64.0286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.904841, "high": 52.382433, "low": 50.295514, "close": 52.1662, "volume": 2463102}, "trend_line": 45.32344, "activity_lines": {"activity_5": 50.816846, "activity_10": 49.514969, "activity_20": 47.721326, "activity_30": 46.609375}, "trend_signal": 1, "fair_value": 34.573242, "relative_strength": 10.256904, "rate_of_change": 0.7567453266212597, "market_dynamics": 1.675457, "expectation": {"probability": 64.1773, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.1662, "high": 54.229422, "low": 51.675711, "close": 53.923092, "volume": 2143079}, "trend_line": 45.722695, "activity_lines": {"activity_5": 51.999147, "activity_10": 50.523733, "activity_20": 48.448798, "activity_30": 47.164191}, "trend_signal": 1, "fair_value": 34.717928, "relative_strength": 14.222484, "rate_of_change": 0.8809018026875358, "market_dynamics": 1.786838, "expectation": {"probability": 65.003, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.202393, "high": 54.202393, "low": 51.802211, "close": 52.227487, "volume": 2451801}, "trend_line": 46.048509, "activity_lines": {"activity_5": 52.320913, "activity_10": 51.078235, "activity_20": 48.963132, "activity_30": 47.583855}, "trend_signal": 1, "fair_value": 34.853149, "relative_strength": 12.477119, "rate_of_change": 0.712587042386721, "market_dynamics": 1.81554, "expectation": {"probability": 64.5386, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.775066, "high": 55.077739, "low": 51.621243, "close": 54.32672, "volume": 2317499}, "trend_line": 46.439994, "activity_lines": {"activity_5": 53.163998, "activity_10": 51.882966, "activity_20": 49.635521, "activity_30": 48.117933}, "trend_signal": 1, "fair_value": 35.00943, "relative_strength": 13.280278, "rate_of_change": 0.8501578194420928, "market_dynamics": 1.748703, "expectation": {"probability": 65.6315, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.661512, "high": 55.53016, "low": 54.607222, "close": 55.349192, "volume": 1780856}, "trend_line": 46.82805, "activity_lines": {"activity_5": 54.049846, "activity_10": 52.727315, "activity_20": 50.352214, "activity_30": 48.69272}, "trend_signal": 1, "fair_value": 35.169685, "relative_strength": 13.123453, "rate_of_change": 0.8356073431017216, "market_dynamics": 1.617563, "expectation": {"probability": 65.6315, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.878674, "high": 56.272131, "low": 54.543883, "close": 56.064017, "volume": 2409533}, "trend_line": 47.189148, "activity_lines": {"activity_5": 54.871672, "activity_10": 53.54146, "activity_20": 51.076857, "activity_30": 49.288589}, "trend_signal": 1, "fair_value": 35.330299, "relative_strength": 15.321956, "rate_of_change": 0.7711147485321415, "market_dynamics": 1.579027, "expectation": {"probability": 65.8299, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.095836, "high": 56.036872, "low": 54.489592, "close": 55.430628, "volume": 2455137}, "trend_line": 47.544358, "activity_lines": {"activity_5": 55.222514, "activity_10": 54.096639, "activity_20": 51.683166, "activity_30": 49.820297}, "trend_signal": 1, "fair_value": 35.492811, "relative_strength": 13.761337, "rate_of_change": 0.7527366249545331, "market_dynamics": 1.619743, "expectation": {"probability": 65.2092, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.403371, "high": 55.912159, "low": 53.913986, "close": 55.848561, "volume": 2106652}, "trend_line": 47.952058, "activity_lines": {"activity_5": 55.612165, "activity_10": 54.61985, "activity_20": 52.275747, "activity_30": 50.356052}, "trend_signal": 1, "fair_value": 35.655773, "relative_strength": 12.530907, "rate_of_change": 0.8575149968372658, "market_dynamics": 1.576447, "expectation": {"probability": 65.6866, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.766791, "high": 57.524835, "low": 55.512397, "close": 56.575401, "volume": 2407159}, "trend_line": 48.359632, "activity_lines": {"activity_5": 56.002691, "activity_10": 55.160715, "activity_20": 52.882999, "activity_30": 50.912397}, "trend_signal": 1, "fair_value": 35.82253, "relative_strength": 15.345499, "rate_of_change": 0.8499614343976577, "market_dynamics": 1.637937, "expectation": {"probability": 65.8336, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.575401, "high": 56.575401, "low": 52.059908, "close": 55.239832, "volume": 3281963}, "trend_line": 48.771104, "activity_lines": {"activity_5": 55.798115, "activity_10": 55.336575, "activity_20": 53.308365, "activity_30": 51.356281}, "trend_signal": 1, "fair_value": 35.981432, "relative_strength": 13.241035, "rate_of_change": 0.8508584184428936, "market_dynamics": 1.526326, "expectation": {"probability": 65.3726, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.548739, "high": 56.193719, "low": 51.560205, "close": 53.504502, "volume": 3598803}, "trend_line": 49.139404, "activity_lines": {"activity_5": 55.022386, "activity_10": 55.116463, "activity_20": 53.522015, "activity_30": 51.661662}, "trend_signal": 1, "fair_value": 36.140456, "relative_strength": 12.726611, "rate_of_change": 0.7551602686705592, "market_dynamics": 1.150351, "expectation": {"probability": 65.1177, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.066539, "high": 53.258148, "low": 49.754442, "close": 51.332935, "volume": 3319826}, "trend_line": 49.414631, "activity_lines": {"activity_5": 53.693436, "activity_10": 54.477189, "activity_20": 53.495445, "activity_30": 51.80318}, "trend_signal": 1, "fair_value": 36.277651, "relative_strength": 10.306794, "rate_of_change": 0.560094298254006, "market_dynamics": 0.65661, "expectation": {"probability": 64.49, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.734401, "high": 53.562093, "low": 51.478922, "close": 52.773427, "volume": 2853152}, "trend_line": 49.725928, "activity_lines": {"activity_5": 53.11783, "activity_10": 54.146916, "activity_20": 53.580169, "activity_30": 52.019876}, "trend_signal": 1, "fair_value": 36.423281, "relative_strength": 12.364127, "rate_of_change": 0.6299692898647836, "market_dynamics": 0.093324, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.140291, "high": 54.461002, "low": 51.578366, "close": 51.966325, "volume": 2472842}, "trend_line": 50.018772, "activity_lines": {"activity_5": 52.478198, "activity_10": 53.659972, "activity_20": 53.550999, "activity_30": 52.164418}, "trend_signal": 1, "fair_value": 36.560326, "relative_strength": 11.892542, "rate_of_change": 0.5889161083127402, "market_dynamics": -0.461612, "expectation": {"probability": 62.1271, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.360999, "high": 53.048575, "low": 47.050344, "close": 47.215433, "volume": 3153228}, "trend_line": 50.168549, "activity_lines": {"activity_5": 50.562208, "activity_10": 52.352145, "activity_20": 53.04229, "activity_30": 51.983557}, "trend_signal": 1, "fair_value": 36.671472, "relative_strength": 11.423367, "rate_of_change": 0.2994415776540861, "market_dynamics": -0.716132, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.482294, "high": 49.308462, "low": 43.325813, "close": 47.769013, "volume": 4515804}, "trend_line": 50.298125, "activity_lines": {"activity_5": 49.365704, "activity_10": 51.292855, "activity_20": 52.583085, "activity_30": 51.828749}, "trend_signal": 0, "fair_value": 36.785753, "relative_strength": 6.430654, "rate_of_change": 0.25828133877262455, "market_dynamics": -0.772888, "expectation": {"probability": 61.3558, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.276018, "high": 50.151933, "low": 47.953379, "close": 49.133316, "volume": 2379384}, "trend_line": 50.462928, "activity_lines": {"activity_5": 49.006334, "activity_10": 50.632439, "activity_20": 52.255651, "activity_30": 51.7536}, "trend_signal": 0, "fair_value": 36.906524, "relative_strength": 10.774171, "rate_of_change": 0.3276523727276099, "market_dynamics": -0.919233, "expectation": {"probability": 61.393, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.552565, "high": 50.623078, "low": 47.234354, "close": 49.916867, "volume": 2012682}, "trend_line": 50.647074, "activity_lines": {"activity_5": 49.054789, "activity_10": 50.228983, "activity_20": 52.004554, "activity_30": 51.71837}, "trend_signal": 0, "fair_value": 37.041293, "relative_strength": 7.41124, "rate_of_change": 0.3649134271400294, "market_dynamics": -0.975018, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.06436, "high": 50.442308, "low": 48.488037, "close": 49.621883, "volume": 2223186}, "trend_line": 50.798113, "activity_lines": {"activity_5": 49.195353, "activity_10": 49.879742, "activity_20": 51.723621, "activity_30": 51.652229}, "trend_signal": 0, "fair_value": 37.171767, "relative_strength": 3.679605, "rate_of_change": 0.29821860982531245, "market_dynamics": -1.054376, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.225498, "high": 50.503303, "low": 48.229926, "close": 49.040785, "volume": 3171316}, "trend_line": 50.9166, "activity_lines": {"activity_5": 49.298514, "activity_10": 49.551275, "activity_20": 51.38846, "activity_30": 51.538853}, "trend_signal": 0, "fair_value": 37.311104, "relative_strength": 2.795758, "rate_of_change": 0.2332507902409717, "market_dynamics": -1.100062, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.939172, "high": 51.300644, "low": 47.642266, "close": 51.208027, "volume": 5667927}, "trend_line": 51.073878, "activity_lines": {"activity_5": 50.002398, "activity_10": 49.729562, "activity_20": 51.26815, "activity_30": 51.557654}, "trend_signal": 0, "fair_value": 37.472942, "relative_strength": 1.797669, "rate_of_change": 0.3088933667998217, "market_dynamics": -0.86517, "expectation": {"probability": 64.2205, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.680109, "high": 52.671378, "low": 50.482834, "close": 51.43957, "volume": 2569200}, "trend_line": 51.258707, "activity_lines": {"activity_5": 50.554196, "activity_10": 49.991702, "activity_20": 51.174455, "activity_30": 51.581247}, "trend_signal": 0, "fair_value": 37.624832, "relative_strength": 4.700994, "rate_of_change": 0.3618855807268063, "market_dynamics": -0.749584, "expectation": {"probability": 64.3961, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.865609, "high": 53.125202, "low": 51.546079, "close": 52.68064, "volume": 1611439}, "trend_line": 51.514803, "activity_lines": {"activity_5": 51.365934, "activity_10": 50.477552, "activity_20": 51.210783, "activity_30": 51.672985}, "trend_signal": 0, "fair_value": 37.787486, "relative_strength": 5.146673, "rate_of_change": 0.4996146313249755, "market_dynamics": -0.595648, "expectation": {"probability": 65.1187, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.513929, "high": 53.607415, "low": 51.504402, "close": 53.467885, "volume": 2256349}, "trend_line": 51.754365, "activity_lines": {"activity_5": 52.255836, "activity_10": 51.108225, "activity_20": 51.319929, "activity_30": 51.79899}, "trend_signal": 0, "fair_value": 37.958956, "relative_strength": 4.751529, "rate_of_change": 0.465035263747392, "market_dynamics": -0.386359, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.700435, "high": 54.853883, "low": 53.439979, "close": 53.728341, "volume": 2364749}, "trend_line": 51.993985, "activity_lines": {"activity_5": 52.976155, "activity_10": 51.758952, "activity_20": 51.457969, "activity_30": 51.926344}, "trend_signal": 0, "fair_value": 38.137541, "relative_strength": 5.382441, "rate_of_change": 0.46299476382330684, "market_dynamics": -0.270338, "expectation": {"probability": 66.6551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.960891, "high": 55.053069, "low": 53.105108, "close": 54.305065, "volume": 1847748}, "trend_line": 52.198996, "activity_lines": {"activity_5": 53.576213, "activity_10": 52.396121, "activity_20": 51.658655, "activity_30": 52.075445}, "trend_signal": 0, "fair_value": 38.306424, "relative_strength": 6.393427, "rate_of_change": 0.39429753268574996, "market_dynamics": -0.005223, "expectation": {"probability": 66.7242, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.968464, "high": 55.819773, "low": 53.314708, "close": 55.127869, "volume": 2048448}, "trend_line": 52.386822, "activity_lines": {"activity_5": 54.244069, "activity_10": 53.064054, "activity_20": 51.946078, "activity_30": 52.264405}, "trend_signal": 0, "fair_value": 38.474682, "relative_strength": 4.187307, "rate_of_change": 0.3598268441791508, "market_dynamics": 0.241268, "expectation": {"probability": 67.7379, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.165269, "high": 57.203579, "low": 54.660367, "close": 57.156829, "volume": 1763016}, "trend_line": 52.640346, "activity_lines": {"activity_5": 55.342359, "activity_10": 53.991897, "activity_20": 52.428178, "activity_30": 52.572147}, "trend_signal": 0, "fair_value": 38.65121, "relative_strength": 6.010809, "rate_of_change": 0.48394613439234535, "market_dynamics": 0.415165, "expectation": {"probability": 67.7987, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.156829, "high": 59.395973, "low": 56.380775, "close": 59.123687, "volume": 2591698}, "trend_line": 52.949276, "activity_lines": {"activity_5": 56.797855, "activity_10": 55.145715, "activity_20": 53.091367, "activity_30": 52.990427}, "trend_signal": 1, "fair_value": 38.838095, "relative_strength": 9.622412, "rate_of_change": 0.5868692428427362, "market_dynamics": 0.64251, "expectation": {"probability": 66.4376, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.832622, "high": 61.452204, "low": 58.831777, "close": 60.46634, "volume": 2310813}, "trend_line": 53.270996, "activity_lines": {"activity_5": 58.323849, "activity_10": 56.370891, "activity_20": 53.870294, "activity_30": 53.475399}, "trend_signal": 1, "fair_value": 39.026929, "relative_strength": 11.011684, "rate_of_change": 0.6076003758767148, "market_dynamics": 0.845224, "expectation": {"probability": 66.4376, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.738627, "high": 62.334788, "low": 59.385927, "close": 61.808993, "volume": 2519180}, "trend_line": 53.592422, "activity_lines": {"activity_5": 59.848194, "activity_10": 57.632449, "activity_20": 54.752204, "activity_30": 54.026238}, "trend_signal": 1, "fair_value": 39.212037, "relative_strength": 11.421888, "rate_of_change": 0.6033789944531963, "market_dynamics": 1.039599, "expectation": {"probability": 66.4929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.808993, "high": 61.96861, "low": 59.161244, "close": 60.081384, "volume": 2197379}, "trend_line": 53.797698, "activity_lines": {"activity_5": 60.296408, "activity_10": 58.387151, "activity_20": 55.430035, "activity_30": 54.444881}, "trend_signal": 1, "fair_value": 39.383826, "relative_strength": 10.616904, "rate_of_change": 0.38303176519993404, "market_dynamics": 1.096883, "expectation": {"probability": 64.9678, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.287946, "high": 62.067999, "low": 59.076741, "close": 61.860634, "volume": 2971401}, "trend_line": 54.118803, "activity_lines": {"activity_5": 61.00747, "activity_10": 59.30823, "activity_20": 56.235658, "activity_30": 54.96507}, "trend_signal": 1, "fair_value": 39.574464, "relative_strength": 10.728601, "rate_of_change": 0.5968749815280253, "market_dynamics": 1.118968, "expectation": {"probability": 66.4846, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.851208, "high": 63.877726, "low": 61.615567, "close": 62.30364, "volume": 2373693}, "trend_line": 54.384701, "activity_lines": {"activity_5": 61.552614, "activity_10": 60.142945, "activity_20": 57.040201, "activity_30": 55.493124}, "trend_signal": 1, "fair_value": 39.773643, "relative_strength": 9.998632, "rate_of_change": 0.4913227663220858, "market_dynamics": 1.124958, "expectation": {"probability": 67.0848, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.440312, "high": 62.765498, "low": 61.012324, "close": 61.351648, "volume": 2657436}, "trend_line": 54.584783, "activity_lines": {"activity_5": 61.568431, "activity_10": 60.643922, "activity_20": 57.704852, "activity_30": 55.942604}, "trend_signal": 1, "fair_value": 39.967663, "relative_strength": 7.60797, "rate_of_change": 0.3679012595840177, "market_dynamics": 1.106136, "expectation": {"probability": 66.5984, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.511884, "high": 62.680667, "low": 59.966075, "close": 62.482728, "volume": 2394865}, "trend_line": 54.79874, "activity_lines": {"activity_5": 61.902254, "activity_10": 61.211943, "activity_20": 58.40991, "activity_30": 56.452149}, "trend_signal": 1, "fair_value": 40.176832, "relative_strength": 9.177183, "rate_of_change": 0.3919718797819543, "market_dynamics": 1.185277, "expectation": {"probability": 67.7454, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.973742, "high": 63.038842, "low": 61.563726, "close": 62.699518, "volume": 1838874}, "trend_line": 55.041036, "activity_lines": {"activity_5": 62.263424, "activity_10": 61.670697, "activity_20": 59.065549, "activity_30": 56.961877}, "trend_signal": 1, "fair_value": 40.385969, "relative_strength": 8.788496, "rate_of_change": 0.4421561517655261, "market_dynamics": 1.091665, "expectation": {"probability": 67.8377, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.724248, "high": 63.717768, "low": 61.834811, "close": 63.377133, "volume": 2354515}, "trend_line": 55.291988, "activity_lines": {"activity_5": 62.675924, "activity_10": 62.114986, "activity_20": 59.721122, "activity_30": 57.49969}, "trend_signal": 1, "fair_value": 40.604092, "relative_strength": 7.858844, "rate_of_change": 0.4559361855034945, "market_dynamics": 1.076096, "expectation": {"probability": 68.5885, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.396057, "high": 63.643207, "low": 61.314395, "close": 62.525544, "volume": 4685308}, "trend_line": 55.490326, "activity_lines": {"activity_5": 62.703461, "activity_10": 62.291345, "activity_20": 60.231495, "activity_30": 57.966371}, "trend_signal": 1, "fair_value": 40.831952, "relative_strength": 4.762637, "rate_of_change": 0.35871019866386367, "market_dynamics": 1.058928, "expectation": {"probability": 68.2005, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.116818, "high": 62.592081, "low": 59.125801, "close": 60.595978, "volume": 2596679}, "trend_line": 55.668865, "activity_lines": {"activity_5": 62.073015, "activity_10": 62.055022, "activity_20": 60.496653, "activity_30": 58.295768}, "trend_signal": 1, "fair_value": 41.060644, "relative_strength": 1.537093, "rate_of_change": 0.3217479745928931, "market_dynamics": 0.762541, "expectation": {"probability": 67.9614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.833609, "high": 61.204314, "low": 59.274748, "close": 59.845063, "volume": 2007504}, "trend_line": 55.880217, "activity_lines": {"activity_5": 61.242643, "activity_10": 61.679811, "activity_20": 60.635272, "activity_30": 58.5652}, "trend_signal": 1, "fair_value": 41.285445, "relative_strength": -1.034919, "rate_of_change": 0.3796592583664228, "market_dynamics": 0.41363, "expectation": {"probability": 67.279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.883084, "high": 60.168242, "low": 52.556322, "close": 52.594503, "volume": 5714226}, "trend_line": 55.922269, "activity_lines": {"activity_5": 58.171261, "activity_10": 60.022025, "activity_20": 60.042231, "activity_30": 58.353218}, "trend_signal": 1, "fair_value": 41.464198, "relative_strength": -10.889788, "rate_of_change": 0.07525382372798982, "market_dynamics": -0.011202, "expectation": {"probability": 61.8981, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.51085, "high": 56.317163, "low": 53.143357, "close": 55.496269, "volume": 3537338}, "trend_line": 56.01303, "activity_lines": {"activity_5": 56.740803, "activity_10": 59.027958, "activity_20": 59.72005, "activity_30": 58.325734}, "trend_signal": 1, "fair_value": 41.654288, "relative_strength": -7.642249, "rate_of_change": 0.16229849328896245, "market_dynamics": -0.481823, "expectation": {"probability": 67.9846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.620357, "high": 55.89717, "low": 54.408106, "close": 54.837644, "volume": 2408954}, "trend_line": 56.108741, "activity_lines": {"activity_5": 55.616194, "activity_10": 58.029856, "activity_20": 59.321735, "activity_30": 58.249903}, "trend_signal": 0, "fair_value": 41.829449, "relative_strength": -10.485572, "rate_of_change": 0.17087274157459692, "market_dynamics": -0.754315, "expectation": {"probability": 65.1345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.837644, "high": 56.269436, "low": 53.319944, "close": 54.331744, "volume": 2256058}, "trend_line": 56.345951, "activity_lines": {"activity_5": 54.835478, "activity_10": 57.075518, "activity_20": 58.868716, "activity_30": 58.135258}, "trend_signal": 0, "fair_value": 41.991331, "relative_strength": -11.935039, "rate_of_change": 0.422768352617282, "market_dynamics": -0.896963, "expectation": {"probability": 62.6411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.408106, "high": 56.44677, "low": 53.568122, "close": 56.274209, "volume": 2685717}, "trend_line": 56.629458, "activity_lines": {"activity_5": 55.119866, "activity_10": 56.601991, "activity_20": 58.597821, "activity_30": 58.130629}, "trend_signal": 0, "fair_value": 42.169241, "relative_strength": -7.388508, "rate_of_change": 0.5031541663038045, "market_dynamics": -0.957101, "expectation": {"probability": 67.1681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.437184, "high": 57.117843, "low": 55.420988, "close": 56.00578, "volume": 2251828}, "trend_line": 56.85854, "activity_lines": {"activity_5": 55.552835, "activity_10": 56.19254, "activity_20": 58.291984, "activity_30": 58.090392}, "trend_signal": 0, "fair_value": 42.346631, "relative_strength": -8.019285, "rate_of_change": 0.40452797552821046, "market_dynamics": -0.996956, "expectation": {"probability": 64.4124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.063301, "high": 56.207102, "low": 52.583311, "close": 53.26397, "volume": 2896438}, "trend_line": 56.97011, "activity_lines": {"activity_5": 54.844449, "activity_10": 55.406282, "activity_20": 57.720842, "activity_30": 57.858484}, "trend_signal": 0, "fair_value": 42.50236, "relative_strength": -10.790652, "rate_of_change": 0.1962238214347403, "market_dynamics": -0.971801, "expectation": {"probability": 61.742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.26397, "high": 55.775698, "low": 52.966781, "close": 55.641484, "volume": 1231722}, "trend_line": 57.170763, "activity_lines": {"activity_5": 55.077387, "activity_10": 55.236175, "activity_20": 57.394667, "activity_30": 57.772767}, "trend_signal": 0, "fair_value": 42.676117, "relative_strength": -10.097835, "rate_of_change": 0.3522074996871213, "market_dynamics": -0.935826, "expectation": {"probability": 66.3771, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.430575, "high": 58.565442, "low": 55.190906, "close": 58.220319, "volume": 2214797}, "trend_line": 57.476748, "activity_lines": {"activity_5": 56.116347, "activity_10": 55.660113, "activity_20": 57.330677, "activity_30": 57.84048}, "trend_signal": 0, "fair_value": 42.871785, "relative_strength": -6.294328, "rate_of_change": 0.53521237769732, "market_dynamics": -0.86194, "expectation": {"probability": 70.2562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.469748, "high": 60.847428, "low": 58.238718, "close": 59.730784, "volume": 2276381}, "trend_line": 57.76084, "activity_lines": {"activity_5": 57.399558, "activity_10": 56.401874, "activity_20": 57.421237, "activity_30": 57.985901}, "trend_signal": 0, "fair_value": 43.075783, "relative_strength": -3.393106, "rate_of_change": 0.4942729188505952, "market_dynamics": -0.685516, "expectation": {"probability": 70.4733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.798168, "high": 59.851112, "low": 57.613013, "close": 57.930679, "volume": 4752816}, "trend_line": 57.97721, "activity_lines": {"activity_5": 57.852295, "activity_10": 56.818421, "activity_20": 57.350254, "activity_30": 57.996859}, "trend_signal": 0, "fair_value": 43.268761, "relative_strength": -6.381001, "rate_of_change": 0.3745963528231198, "market_dynamics": -0.406317, "expectation": {"probability": 65.8991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.962086, "high": 58.915059, "low": 56.977185, "close": 58.794124, "volume": 1884665}, "trend_line": 58.180993, "activity_lines": {"activity_5": 58.464521, "activity_10": 57.294936, "activity_20": 57.371745, "activity_30": 58.049563}, "trend_signal": 0, "fair_value": 43.466498, "relative_strength": -6.253521, "rate_of_change": 0.35148811058690366, "market_dynamics": -0.199199, "expectation": {"probability": 70.1927, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.697375, "high": 59.964782, "low": 57.546841, "close": 59.74226, "volume": 1642932}, "trend_line": 58.390139, "activity_lines": {"activity_5": 59.024115, "activity_10": 57.883879, "activity_20": 57.498138, "activity_30": 58.15029}, "trend_signal": 0, "fair_value": 43.669612, "relative_strength": -3.650061, "rate_of_change": 0.35947478586348114, "market_dynamics": -0.047271, "expectation": {"probability": 70.2564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.955107, "high": 60.846933, "low": 58.421642, "close": 59.44793, "volume": 2752345}, "trend_line": 58.580792, "activity_lines": {"activity_5": 59.212214, "activity_10": 58.330133, "activity_20": 57.608696, "activity_30": 58.218534}, "trend_signal": 0, "fair_value": 43.862839, "relative_strength": -5.522845, "rate_of_change": 0.3265157495172338, "market_dynamics": 0.105266, "expectation": {"probability": 68.8465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.039887, "high": 62.74812, "low": 58.680421, "close": 62.139068, "volume": 2862596}, "trend_line": 58.841925, "activity_lines": {"activity_5": 60.215518, "activity_10": 59.172663, "activity_20": 57.984619, "activity_30": 58.448101}, "trend_signal": 0, "fair_value": 44.070195, "relative_strength": -0.856976, "rate_of_change": 0.44576556766252146, "market_dynamics": 0.308992, "expectation": {"probability": 68.314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.788641, "high": 62.663694, "low": 60.720731, "close": 62.226506, "volume": 1561223}, "trend_line": 59.078546, "activity_lines": {"activity_5": 61.087416, "activity_10": 59.924456, "activity_20": 58.370505, "activity_30": 58.666461}, "trend_signal": 0, "fair_value": 44.276014, "relative_strength": -0.328908, "rate_of_change": 0.4021299439132889, "market_dynamics": 0.478285, "expectation": {"probability": 68.314, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.226506, "high": 63.372911, "low": 61.206399, "close": 61.983623, "volume": 1912948}, "trend_line": 59.23944, "activity_lines": {"activity_5": 61.591964, "activity_10": 60.518986, "activity_20": 58.735512, "activity_30": 58.853885}, "trend_signal": 0, "fair_value": 44.477691, "relative_strength": -1.012877, "rate_of_change": 0.2723391330585539, "market_dynamics": 0.605326, "expectation": {"probability": 68.1873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.692164, "high": 62.119637, "low": 57.723464, "close": 58.845581, "volume": 3645875}, "trend_line": 59.230169, "activity_lines": {"activity_5": 60.837865, "activity_10": 60.384423, "activity_20": 58.808293, "activity_30": 58.828475}, "trend_signal": 0, "fair_value": 44.663046, "relative_strength": -5.677441, "rate_of_change": -0.01565004665811385, "market_dynamics": 0.677925, "expectation": {"probability": 63.0525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.030967, "high": 60.982404, "low": 57.206374, "close": 57.996706, "volume": 2730763}, "trend_line": 59.147848, "activity_lines": {"activity_5": 59.860587, "activity_10": 60.037262, "activity_20": 58.817753, "activity_30": 58.748897}, "trend_signal": 0, "fair_value": 44.83722, "relative_strength": -5.675942, "rate_of_change": -0.138984914934133, "market_dynamics": 0.483654, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.055249, "high": 58.855338, "low": 55.69401, "close": 56.533128, "volume": 2517630}, "trend_line": 58.971986, "activity_lines": {"activity_5": 58.492197, "activity_10": 59.428063, "activity_20": 58.700203, "activity_30": 58.580205}, "trend_signal": 0, "fair_value": 44.998529, "relative_strength": -8.819839, "rate_of_change": -0.297326117426964, "market_dynamics": 0.312464, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.279441, "high": 57.684476, "low": 55.157365, "close": 55.420809, "volume": 3787280}, "trend_line": 58.816634, "activity_lines": {"activity_5": 57.126764, "activity_10": 58.674762, "activity_20": 58.492488, "activity_30": 58.351097}, "trend_signal": 0, "fair_value": 45.146429, "relative_strength": -9.910029, "rate_of_change": -0.2634335564008317, "market_dynamics": 0.168327, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.152375, "high": 58.01622, "low": 53.410829, "close": 56.230655, "volume": 4106032}, "trend_line": 58.628968, "activity_lines": {"activity_5": 56.484993, "activity_10": 58.114341, "activity_20": 58.348442, "activity_30": 58.184259}, "trend_signal": 0, "fair_value": 45.319556, "relative_strength": -6.535699, "rate_of_change": -0.3190696019768831, "market_dynamics": -0.029429, "expectation": {"probability": 62.2885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.524954, "high": 56.456088, "low": 53.143213, "close": 53.799907, "volume": 4657984}, "trend_line": 58.34551, "activity_lines": {"activity_5": 55.416503, "activity_10": 57.158574, "activity_20": 57.9694, "activity_30": 57.872707}, "trend_signal": 0, "fair_value": 45.474635, "relative_strength": -8.997626, "rate_of_change": -0.48347772384464127, "market_dynamics": -0.217396, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.407594, "high": 55.319125, "low": 53.521726, "close": 54.211566, "volume": 8145112}, "trend_line": 58.107507, "activity_lines": {"activity_5": 54.821611, "activity_10": 56.385696, "activity_20": 57.634505, "activity_30": 57.606001}, "trend_signal": 0, "fair_value": 45.627525, "relative_strength": -6.397803, "rate_of_change": -0.4079199924724269, "market_dynamics": -0.324447, "expectation": {"probability": 61.4076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.526922, "high": 54.921116, "low": 50.50614, "close": 50.782076, "volume": 3460329}, "trend_line": 57.717485, "activity_lines": {"activity_5": 53.335899, "activity_10": 55.084482, "activity_20": 56.973564, "activity_30": 57.133393}, "trend_signal": 0, "fair_value": 45.75754, "relative_strength": -10.035847, "rate_of_change": -0.6712075945712054, "market_dynamics": -0.589252, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.166415, "high": 52.605225, "low": 50.033107, "close": 51.86611, "volume": 3272144}, "trend_line": 57.356372, "activity_lines": {"activity_5": 52.594935, "activity_10": 54.186855, "activity_20": 56.442018, "activity_30": 56.755884}, "trend_signal": 0, "fair_value": 45.894121, "relative_strength": -10.864128, "rate_of_change": -0.6256561594809669, "market_dynamics": -0.81805, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.984369, "high": 54.837134, "low": 51.743811, "close": 52.55968, "volume": 3036983}, "trend_line": 56.99579, "activity_lines": {"activity_5": 52.32214, "activity_10": 53.603703, "activity_20": 55.996238, "activity_30": 56.446421}, "trend_signal": 0, "fair_value": 46.033901, "relative_strength": -12.564609, "rate_of_change": -0.6286694702377634, "market_dynamics": -0.936348, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.183405, "high": 57.758216, "low": 51.737816, "close": 54.282623, "volume": 5002967}, "trend_line": 56.721026, "activity_lines": {"activity_5": 52.868392, "activity_10": 53.505158, "activity_20": 55.717903, "activity_30": 56.271377}, "trend_signal": 0, "fair_value": 46.182284, "relative_strength": -13.26092, "rate_of_change": -0.4820777113537641, "market_dynamics": -0.897612, "expectation": {"probability": 62.3312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.567374, "high": 54.71048, "low": 52.799595, "close": 53.213015, "volume": 2602015}, "trend_line": 56.474927, "activity_lines": {"activity_5": 53.025927, "activity_10": 53.295102, "activity_20": 55.34417, "activity_30": 56.045054}, "trend_signal": 0, "fair_value": 46.321469, "relative_strength": -15.104775, "rate_of_change": -0.4338761432136311, "market_dynamics": -0.895001, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.272075, "high": 55.752592, "low": 52.563355, "close": 55.319486, "volume": 2431698}, "trend_line": 56.324075, "activity_lines": {"activity_5": 53.952189, "activity_10": 53.555016, "activity_20": 55.194898, "activity_30": 55.97051}, "trend_signal": 0, "fair_value": 46.473982, "relative_strength": -12.339427, "rate_of_change": -0.26711322707862983, "market_dynamics": -0.792308, "expectation": {"probability": 61.8108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.12262, "high": 56.894418, "low": 52.232938, "close": 53.419724, "volume": 3488928}, "trend_line": 56.351582, "activity_lines": {"activity_5": 53.942702, "activity_10": 53.491585, "activity_20": 54.885703, "activity_30": 55.783132}, "trend_signal": 0, "fair_value": 46.617976, "relative_strength": -17.015325, "rate_of_change": 0.048837020403797046, "market_dynamics": -0.698104, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.093331, "high": 53.36038, "low": 49.503003, "close": 49.898632, "volume": 5301902}, "trend_line": 56.164994, "activity_lines": {"activity_5": 52.655944, "activity_10": 52.82434, "activity_20": 54.262646, "activity_30": 55.366813}, "trend_signal": 0, "fair_value": 46.740801, "relative_strength": -22.311098, "rate_of_change": -0.3311140404185998, "market_dynamics": -0.75402, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.898632, "high": 51.303014, "low": 48.415025, "close": 49.087593, "volume": 4464757}, "trend_line": 55.973326, "activity_lines": {"activity_5": 51.276243, "activity_10": 52.12476, "activity_20": 53.604707, "activity_30": 54.910206}, "trend_signal": 0, "fair_value": 46.856523, "relative_strength": -23.83223, "rate_of_change": -0.34125882751807995, "market_dynamics": -0.726757, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.394205, "high": 51.347621, "low": 49.117266, "close": 50.650326, "volume": 2300765}, "trend_line": 55.850612, "activity_lines": {"activity_5": 50.763789, "activity_10": 51.794992, "activity_20": 53.146336, "activity_30": 54.566787}, "trend_signal": 0, "fair_value": 46.979156, "relative_strength": -22.127243, "rate_of_change": -0.21923656993333215, "market_dynamics": -0.806388, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.211645, "high": 51.549835, "low": 49.552389, "close": 50.979136, "volume": 3154480}, "trend_line": 55.674109, "activity_lines": {"activity_5": 50.531783, "activity_10": 51.589757, "activity_20": 52.761173, "activity_30": 54.252498}, "trend_signal": 0, "fair_value": 47.104233, "relative_strength": -19.228045, "rate_of_change": -0.3160269756757486, "market_dynamics": -0.804274, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.980032, "high": 51.869983, "low": 50.188878, "close": 51.444836, "volume": 2823063}, "trend_line": 55.522078, "activity_lines": {"activity_5": 50.744368, "activity_10": 51.465612, "activity_20": 52.473506, "activity_30": 53.979642}, "trend_signal": 0, "fair_value": 47.236477, "relative_strength": -18.555027, "rate_of_change": -0.273073072440191, "market_dynamics": -0.756206, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.909639, "high": 52.42389, "low": 49.941642, "close": 50.406445, "volume": 3814173}, "trend_line": 55.426827, "activity_lines": {"activity_5": 50.742481, "activity_10": 51.160329, "activity_20": 52.138285, "activity_30": 53.649601}, "trend_signal": 0, "fair_value": 47.365985, "relative_strength": -20.48802, "rate_of_change": -0.17155517846431745, "market_dynamics": -0.59775, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.458073, "high": 51.2042, "low": 49.174734, "close": 50.746575, "volume": 3125321}, "trend_line": 55.263663, "activity_lines": {"activity_5": 50.820117, "activity_10": 50.956036, "activity_20": 51.890588, "activity_30": 53.347649}, "trend_signal": 0, "fair_value": 47.4884, "relative_strength": -17.609911, "rate_of_change": -0.29437730577650034, "market_dynamics": -0.408504, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.875904, "high": 52.676557, "low": 50.298899, "close": 51.691669, "volume": 2503556}, "trend_line": 55.046042, "activity_lines": {"activity_5": 51.102186, "activity_10": 50.987871, "activity_20": 51.771465, "activity_30": 53.117198}, "trend_signal": 0, "fair_value": 47.616414, "relative_strength": -17.422361, "rate_of_change": -0.39378678174119797, "market_dynamics": -0.229356, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.208984, "high": 53.2, "low": 50.96, "close": 52.84, "volume": 3518998}, "trend_line": 54.816349, "activity_lines": {"activity_5": 51.697608, "activity_10": 51.256155, "activity_20": 51.791732, "activity_30": 52.974873}, "trend_signal": 0, "fair_value": 47.747151, "relative_strength": -16.229285, "rate_of_change": -0.4172743246462616, "market_dynamics": 0.030125, "expectation": {"probability": 65.1095, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a891985b-40ba-4103-b31b-4dc2d404e15b/", "share_image": "https://sharemaestro.com/terminal/a891985b-40ba-4103-b31b-4dc2d404e15b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}