{"ticker": {"uuid": "a891985b-40ba-4103-b31b-4dc2d404e15b", "symbol": "MAIN", "name": "Main Street Capital Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAIN fell 5.29%, moving from 54.07 to 51.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.71 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 58.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.21"}, {"label": "12-Week Change", "value": "-5.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.71"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.94, "high": 51.915, "low": 49.66, "close": 51.21, "volume": 2300765}, "trend_line": 56.195487, "activity_lines": {"activity_5": 51.32472, "activity_10": 52.309687, "activity_20": 53.570324, "activity_30": 54.953094}, "trend_signal": 0, "fair_value": 47.22889, "relative_strength": -21.707499, "rate_of_change": -0.20107546416886102, "market_dynamics": -0.774521, "expectation": {"probability": 58.8803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.997833, "high": 32.043341, "low": 31.602798, "close": 31.6265, "volume": 1791402}, "trend_line": 30.164043, "activity_lines": {"activity_5": 31.421673, "activity_10": 31.369656, "activity_20": 31.125406, "activity_30": 30.766293}, "trend_signal": 1, "fair_value": 27.326797, "relative_strength": -2.04845, "rate_of_change": 0.3283717248017016, "market_dynamics": -0.151926, "expectation": {"probability": 58.9962, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.53955, "high": 31.673782, "low": 30.907494, "close": 30.9707, "volume": 2169096}, "trend_line": 30.24719, "activity_lines": {"activity_5": 31.311613, "activity_10": 31.314016, "activity_20": 31.126831, "activity_30": 30.818335}, "trend_signal": 1, "fair_value": 27.392054, "relative_strength": -6.472681, "rate_of_change": 0.27564938824679536, "market_dynamics": 0.007982, "expectation": {"probability": 59.6185, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.039305, "high": 31.099778, "low": 30.133396, "close": 30.3559, "volume": 1696751}, "trend_line": 30.288493, "activity_lines": {"activity_5": 31.006133, "activity_10": 31.141931, "activity_20": 31.066373, "activity_30": 30.825349}, "trend_signal": 1, "fair_value": 27.460265, "relative_strength": -6.931833, "rate_of_change": 0.13655152759644518, "market_dynamics": -0.04869, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.43544, "high": 32.421293, "low": 30.419547, "close": 31.8102, "volume": 2995385}, "trend_line": 30.39284, "activity_lines": {"activity_5": 31.221253, "activity_10": 31.244331, "activity_20": 31.145947, "activity_30": 30.923523}, "trend_signal": 1, "fair_value": 27.538169, "relative_strength": -4.551389, "rate_of_change": 0.3445103723054186, "market_dynamics": 0.231989, "expectation": {"probability": 60.3982, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.969817, "high": 32.313493, "low": 31.52224, "close": 31.8819, "volume": 2148322}, "trend_line": 30.527697, "activity_lines": {"activity_5": 31.41906, "activity_10": 31.350353, "activity_20": 31.224118, "activity_30": 31.019592}, "trend_signal": 1, "fair_value": 27.622443, "relative_strength": -3.176824, "rate_of_change": 0.44371305873357086, "market_dynamics": 0.360465, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.881887, "high": 32.67314, "low": 31.801962, "close": 32.6092, "volume": 3175714}, "trend_line": 30.679723, "activity_lines": {"activity_5": 31.84578, "activity_10": 31.584569, "activity_20": 31.367268, "activity_30": 31.153882}, "trend_signal": 1, "fair_value": 27.700235, "relative_strength": -3.16161, "rate_of_change": 0.4979936744000025, "market_dynamics": 0.530259, "expectation": {"probability": 61.4769, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.689153, "high": 33.504383, "low": 32.417409, "close": 33.1687, "volume": 1519738}, "trend_line": 30.853117, "activity_lines": {"activity_5": 32.393487, "activity_10": 31.903745, "activity_20": 31.558554, "activity_30": 31.314462}, "trend_signal": 1, "fair_value": 27.788637, "relative_strength": -1.960049, "rate_of_change": 0.5651745943077837, "market_dynamics": 0.939845, "expectation": {"probability": 61.9065, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.152696, "high": 33.967926, "low": 33.135113, "close": 33.7841, "volume": 1423140}, "trend_line": 31.042967, "activity_lines": {"activity_5": 32.999793, "activity_10": 32.297444, "activity_20": 31.805324, "activity_30": 31.503557}, "trend_signal": 1, "fair_value": 27.879992, "relative_strength": -0.980371, "rate_of_change": 0.6153349108940916, "market_dynamics": 1.081582, "expectation": {"probability": 62.1245, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.816083, "high": 34.487449, "low": 33.620268, "close": 33.904, "volume": 1856026}, "trend_line": 31.23315, "activity_lines": {"activity_5": 33.41752, "activity_10": 32.660384, "activity_20": 32.042496, "activity_30": 31.68814}, "trend_signal": 1, "fair_value": 27.964969, "relative_strength": 1.786132, "rate_of_change": 0.6126444034811414, "market_dynamics": 1.298474, "expectation": {"probability": 60.8525, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.088178, "high": 34.393541, "low": 32.641721, "close": 32.6819, "volume": 1666541}, "trend_line": 31.340787, "activity_lines": {"activity_5": 33.288293, "activity_10": 32.751815, "activity_20": 32.143532, "activity_30": 31.781608}, "trend_signal": 1, "fair_value": 28.038972, "relative_strength": -1.538588, "rate_of_change": 0.34462422138016957, "market_dynamics": 1.08967, "expectation": {"probability": 60.7074, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.673874, "high": 32.730125, "low": 31.918502, "close": 32.5453, "volume": 1695973}, "trend_line": 31.427553, "activity_lines": {"activity_5": 33.0602, "activity_10": 32.800176, "activity_20": 32.221237, "activity_30": 31.859318}, "trend_signal": 1, "fair_value": 28.120581, "relative_strength": 0.131693, "rate_of_change": 0.27684690879013596, "market_dynamics": 0.911156, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.625678, "high": 32.625678, "low": 31.82209, "close": 31.9587, "volume": 1509076}, "trend_line": 31.483803, "activity_lines": {"activity_5": 32.640833, "activity_10": 32.725178, "activity_20": 32.23407, "activity_30": 31.893586}, "trend_signal": 1, "fair_value": 28.19818, "relative_strength": -2.304435, "rate_of_change": 0.1789830725923909, "market_dynamics": 0.530031, "expectation": {"probability": 59.5566, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.095281, "high": 32.722079, "low": 32.055102, "close": 32.6819, "volume": 1951066}, "trend_line": 31.55065, "activity_lines": {"activity_5": 32.5432, "activity_10": 32.763707, "activity_20": 32.309853, "activity_30": 31.970882}, "trend_signal": 1, "fair_value": 28.283783, "relative_strength": -2.443896, "rate_of_change": 0.21232187229731808, "market_dynamics": 0.216416, "expectation": {"probability": 61.7812, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.901119, "high": 33.119247, "low": 32.084854, "close": 32.5536, "volume": 1731351}, "trend_line": 31.633047, "activity_lines": {"activity_5": 32.47628, "activity_10": 32.736618, "activity_20": 32.364977, "activity_30": 32.035589}, "trend_signal": 1, "fair_value": 28.366444, "relative_strength": -1.526534, "rate_of_change": 0.26115785253235757, "market_dynamics": 0.039386, "expectation": {"probability": 59.3916, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.690919, "high": 33.264727, "low": 32.553528, "close": 33.1435, "volume": 1518638}, "trend_line": 31.70511, "activity_lines": {"activity_5": 32.69602, "activity_10": 32.803267, "activity_20": 32.470277, "activity_30": 32.133037}, "trend_signal": 1, "fair_value": 28.452178, "relative_strength": 0.462707, "rate_of_change": 0.2278092274828915, "market_dynamics": -0.07246, "expectation": {"probability": 59.4095, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.39968, "high": 33.66818, "low": 32.57791, "close": 32.9115, "volume": 1441860}, "trend_line": 31.751237, "activity_lines": {"activity_5": 32.807653, "activity_10": 32.804796, "activity_20": 32.546415, "activity_30": 32.210869}, "trend_signal": 1, "fair_value": 28.538712, "relative_strength": 2.718528, "rate_of_change": 0.14548758859375815, "market_dynamics": -0.041627, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.781265, "high": 33.383353, "low": 32.577857, "close": 33.0579, "volume": 1374776}, "trend_line": 31.769427, "activity_lines": {"activity_5": 32.943673, "activity_10": 32.827447, "activity_20": 32.630665, "activity_30": 32.29517}, "trend_signal": 1, "fair_value": 28.621912, "relative_strength": 3.721719, "rate_of_change": 0.057289106562999716, "market_dynamics": -0.056161, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.303943, "high": 33.41853, "low": 32.035299, "close": 32.4118, "volume": 2039306}, "trend_line": 31.870797, "activity_lines": {"activity_5": 32.791047, "activity_10": 32.73464, "activity_20": 32.644122, "activity_30": 32.336613}, "trend_signal": 1, "fair_value": 28.701138, "relative_strength": 1.057558, "rate_of_change": 0.3190803535738913, "market_dynamics": -0.142269, "expectation": {"probability": 57.3726, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.329889, "high": 33.017329, "low": 32.305335, "close": 32.4854, "volume": 1527955}, "trend_line": 31.96173, "activity_lines": {"activity_5": 32.68096, "activity_10": 32.680165, "activity_20": 32.657358, "activity_30": 32.376265}, "trend_signal": 1, "fair_value": 28.783765, "relative_strength": 0.704029, "rate_of_change": 0.28531762164592156, "market_dynamics": -0.334365, "expectation": {"probability": 59.6209, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.673646, "high": 33.312058, "low": 31.806059, "close": 31.9452, "volume": 1888503}, "trend_line": 32.009427, "activity_lines": {"activity_5": 32.395353, "activity_10": 32.553265, "activity_20": 32.612988, "activity_30": 32.375199}, "trend_signal": 1, "fair_value": 28.862804, "relative_strength": 1.314086, "rate_of_change": 0.14923159666264307, "market_dynamics": -0.532534, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.879757, "high": 32.125301, "low": 30.922137, "close": 30.9958, "volume": 1636574}, "trend_line": 32.020813, "activity_lines": {"activity_5": 31.873167, "activity_10": 32.267142, "activity_20": 32.476931, "activity_30": 32.309803}, "trend_signal": 0, "fair_value": 28.946015, "relative_strength": 0.73436, "rate_of_change": 0.035570771073142195, "market_dynamics": -0.856696, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.22495, "high": 33.459396, "low": 30.858844, "close": 33.2957, "volume": 2217598}, "trend_line": 32.106863, "activity_lines": {"activity_5": 32.245327, "activity_10": 32.427355, "activity_20": 32.562916, "activity_30": 32.392054}, "trend_signal": 1, "fair_value": 29.038194, "relative_strength": 2.292219, "rate_of_change": 0.2687314653753488, "market_dynamics": -0.732312, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.614032, "high": 33.671661, "low": 32.823695, "close": 33.1777, "volume": 3044135}, "trend_line": 32.182467, "activity_lines": {"activity_5": 32.5623, "activity_10": 32.541804, "activity_20": 32.626591, "activity_30": 32.46114}, "trend_signal": 1, "fair_value": 29.120297, "relative_strength": 0.502716, "rate_of_change": 0.23547613480646043, "market_dynamics": -0.511479, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.169515, "high": 33.902225, "low": 33.136585, "close": 33.3671, "volume": 1489105}, "trend_line": 32.251623, "activity_lines": {"activity_5": 32.891347, "activity_10": 32.681675, "activity_20": 32.694867, "activity_30": 32.537568}, "trend_signal": 1, "fair_value": 29.202856, "relative_strength": -1.230733, "rate_of_change": 0.21488719307938559, "market_dynamics": -0.320134, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.424678, "high": 34.139604, "low": 33.377752, "close": 33.9845, "volume": 877999}, "trend_line": 32.32912, "activity_lines": {"activity_5": 33.367413, "activity_10": 32.919009, "activity_20": 32.81453, "activity_30": 32.649367}, "trend_signal": 1, "fair_value": 29.283444, "relative_strength": -0.428286, "rate_of_change": 0.2402886825261508, "market_dynamics": 0.033164, "expectation": {"probability": 60.7418, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.918631, "high": 34.338498, "low": 33.902166, "close": 34.3138, "volume": 1428023}, "trend_line": 32.41668, "activity_lines": {"activity_5": 33.817293, "activity_10": 33.200925, "activity_20": 32.955541, "activity_30": 32.777411}, "trend_signal": 1, "fair_value": 29.365762, "relative_strength": -0.375832, "rate_of_change": 0.27083941660025485, "market_dynamics": 0.223992, "expectation": {"probability": 60.903, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.481712, "high": 34.928774, "low": 34.200228, "close": 34.8791, "volume": 1702130}, "trend_line": 32.542203, "activity_lines": {"activity_5": 34.234407, "activity_10": 33.560127, "activity_20": 33.142274, "activity_30": 32.936277}, "trend_signal": 1, "fair_value": 29.456285, "relative_strength": 0.922842, "rate_of_change": 0.38721732145303334, "market_dynamics": 0.466255, "expectation": {"probability": 59.8531, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.862554, "high": 35.798073, "low": 34.66386, "close": 35.4338, "volume": 1864742}, "trend_line": 32.69355, "activity_lines": {"activity_5": 34.73086, "activity_10": 33.987071, "activity_20": 33.373691, "activity_30": 33.122831}, "trend_signal": 1, "fair_value": 29.551128, "relative_strength": 0.096183, "rate_of_change": 0.4650791466084863, "market_dynamics": 0.807795, "expectation": {"probability": 60.4821, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.744204, "high": 36.152471, "low": 35.435921, "close": 35.7692, "volume": 1828573}, "trend_line": 32.846123, "activity_lines": {"activity_5": 35.188707, "activity_10": 34.420051, "activity_20": 33.629195, "activity_30": 33.32126}, "trend_signal": 1, "fair_value": 29.64846, "relative_strength": 0.087305, "rate_of_change": 0.4666761486592821, "market_dynamics": 1.053736, "expectation": {"probability": 61.1668, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.769141, "high": 36.818969, "low": 35.702485, "close": 36.0191, "volume": 1608810}, "trend_line": 32.99079, "activity_lines": {"activity_5": 35.569713, "activity_10": 34.838762, "activity_20": 33.899617, "activity_30": 33.525968}, "trend_signal": 1, "fair_value": 29.742472, "relative_strength": 0.403641, "rate_of_change": 0.44043858692241494, "market_dynamics": 1.159867, "expectation": {"probability": 61.4242, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.258604, "high": 36.845042, "low": 36.074295, "close": 36.6356, "volume": 1723784}, "trend_line": 33.15776, "activity_lines": {"activity_5": 36.02058, "activity_10": 35.295493, "activity_20": 34.212861, "activity_30": 33.761117}, "trend_signal": 1, "fair_value": 29.841292, "relative_strength": 3.615637, "rate_of_change": 0.5061109479342758, "market_dynamics": 1.212315, "expectation": {"probability": 62.1002, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.442903, "high": 37.004207, "low": 35.755933, "close": 36.6691, "volume": 1914648}, "trend_line": 33.347707, "activity_lines": {"activity_5": 36.327827, "activity_10": 35.655773, "activity_20": 34.509819, "activity_30": 33.987655}, "trend_signal": 1, "fair_value": 29.938276, "relative_strength": 1.755668, "rate_of_change": 0.5728583595514188, "market_dynamics": 1.230087, "expectation": {"probability": 62.2028, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.442852, "high": 36.999967, "low": 36.241788, "close": 36.9874, "volume": 1265758}, "trend_line": 33.568757, "activity_lines": {"activity_5": 36.62184, "activity_10": 36.012591, "activity_20": 34.81466, "activity_30": 34.222474}, "trend_signal": 1, "fair_value": 30.034312, "relative_strength": 1.418804, "rate_of_change": 0.6628641663428259, "market_dynamics": 1.172881, "expectation": {"probability": 62.455, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.213626, "high": 38.461313, "low": 37.171737, "close": 38.3865, "volume": 1727853}, "trend_line": 33.787967, "activity_lines": {"activity_5": 37.278647, "activity_10": 36.554524, "activity_20": 35.232247, "activity_30": 34.533297}, "trend_signal": 1, "fair_value": 30.143628, "relative_strength": 4.10036, "rate_of_change": 0.6530179237795547, "market_dynamics": 1.283304, "expectation": {"probability": 63.1957, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.403284, "high": 38.569162, "low": 37.192709, "close": 37.9844, "volume": 1661774}, "trend_line": 33.991383, "activity_lines": {"activity_5": 37.626933, "activity_10": 36.932085, "activity_20": 35.583763, "activity_30": 34.804034}, "trend_signal": 1, "fair_value": 30.24349, "relative_strength": 1.53015, "rate_of_change": 0.6020368138751797, "market_dynamics": 1.385428, "expectation": {"probability": 61.8778, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.153142, "high": 38.195253, "low": 37.201755, "close": 37.4962, "volume": 1892581}, "trend_line": 34.154283, "activity_lines": {"activity_5": 37.681467, "activity_10": 37.148158, "activity_20": 35.865731, "activity_30": 35.030151}, "trend_signal": 1, "fair_value": 30.335839, "relative_strength": -1.143624, "rate_of_change": 0.4792391059816557, "market_dynamics": 1.419771, "expectation": {"probability": 62.2205, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.521463, "high": 37.951002, "low": 36.974012, "close": 37.7994, "volume": 1727982}, "trend_line": 34.30864, "activity_lines": {"activity_5": 37.779693, "activity_10": 37.361496, "activity_20": 36.154744, "activity_30": 35.26532}, "trend_signal": 1, "fair_value": 30.427682, "relative_strength": 0.032681, "rate_of_change": 0.45194039060927566, "market_dynamics": 1.574166, "expectation": {"probability": 61.6508, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.79945, "high": 38.523771, "low": 37.622581, "close": 38.1953, "volume": 1924592}, "trend_line": 34.45568, "activity_lines": {"activity_5": 37.934533, "activity_10": 37.59372, "activity_20": 36.458883, "activity_30": 35.516072}, "trend_signal": 1, "fair_value": 30.51398, "relative_strength": -0.439159, "rate_of_change": 0.42858008944686843, "market_dynamics": 1.651322, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.321634, "high": 39.079644, "low": 38.026852, "close": 38.2711, "volume": 1789861}, "trend_line": 34.60125, "activity_lines": {"activity_5": 38.034113, "activity_10": 37.789516, "activity_20": 36.742701, "activity_30": 35.762229}, "trend_signal": 1, "fair_value": 30.600548, "relative_strength": -1.036676, "rate_of_change": 0.42248476883927205, "market_dynamics": 1.650858, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.572378, "high": 39.300478, "low": 38.462316, "close": 38.8179, "volume": 1645017}, "trend_line": 34.805783, "activity_lines": {"activity_5": 38.323653, "activity_10": 38.039242, "activity_20": 37.051044, "activity_30": 36.034271}, "trend_signal": 1, "fair_value": 30.683446, "relative_strength": 0.635234, "rate_of_change": 0.5911144828582721, "market_dynamics": 1.663082, "expectation": {"probability": 61.6283, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.826347, "high": 39.266593, "low": 38.657021, "close": 39.1142, "volume": 1734556}, "trend_line": 35.024747, "activity_lines": {"activity_5": 38.656393, "activity_10": 38.291953, "activity_20": 37.354879, "activity_30": 36.312233}, "trend_signal": 1, "fair_value": 30.769281, "relative_strength": 1.479825, "rate_of_change": 0.629102353479592, "market_dynamics": 1.645542, "expectation": {"probability": 62.4065, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.489135, "high": 39.732001, "low": 38.867057, "close": 39.1994, "volume": 1807624}, "trend_line": 35.266103, "activity_lines": {"activity_5": 38.909667, "activity_10": 38.515089, "activity_20": 37.628169, "activity_30": 36.581565}, "trend_signal": 1, "fair_value": 30.849978, "relative_strength": -0.44317, "rate_of_change": 0.6891013374058156, "market_dynamics": 1.507771, "expectation": {"probability": 64.7794, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.190849, "high": 40.375351, "low": 39.190849, "close": 40.3157, "volume": 1391463}, "trend_line": 35.520563, "activity_lines": {"activity_5": 39.441707, "activity_10": 38.895184, "activity_20": 37.97966, "activity_30": 36.907346}, "trend_signal": 1, "fair_value": 30.935268, "relative_strength": 1.999115, "rate_of_change": 0.72154272333408, "market_dynamics": 1.385083, "expectation": {"probability": 62.4065, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.691532, "high": 40.79431, "low": 39.99778, "close": 40.5288, "volume": 1889681}, "trend_line": 35.786403, "activity_lines": {"activity_5": 39.90342, "activity_10": 39.253509, "activity_20": 38.317456, "activity_30": 37.230458}, "trend_signal": 1, "fair_value": 31.014885, "relative_strength": 3.402792, "rate_of_change": 0.7484115609316135, "market_dynamics": 1.39349, "expectation": {"probability": 62.3501, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.520199, "high": 40.957005, "low": 40.105061, "close": 40.2033, "volume": 1503040}, "trend_line": 36.02173, "activity_lines": {"activity_5": 40.10612, "activity_10": 39.513702, "activity_20": 38.590149, "activity_30": 37.515419}, "trend_signal": 1, "fair_value": 31.089069, "relative_strength": 4.023717, "rate_of_change": 0.6575877435907657, "market_dynamics": 1.194771, "expectation": {"probability": 60.8394, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.503061, "high": 40.948432, "low": 39.483846, "close": 40.7857, "volume": 1498170}, "trend_line": 36.284203, "activity_lines": {"activity_5": 40.410593, "activity_10": 39.839442, "activity_20": 38.888695, "activity_30": 37.822772}, "trend_signal": 1, "fair_value": 31.164467, "relative_strength": 8.726773, "rate_of_change": 0.7286518443173051, "market_dynamics": 1.076292, "expectation": {"probability": 61.5707, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.85423, "high": 42.207472, "low": 40.760016, "close": 42.079, "volume": 1338338}, "trend_line": 36.584907, "activity_lines": {"activity_5": 41.034733, "activity_10": 40.340518, "activity_20": 39.279594, "activity_30": 38.19663}, "trend_signal": 1, "fair_value": 31.248267, "relative_strength": 9.129121, "rate_of_change": 0.8287463279819133, "market_dynamics": 1.044269, "expectation": {"probability": 62.3501, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.267486, "high": 43.269573, "low": 42.256095, "close": 43.1411, "volume": 1626869}, "trend_line": 36.94255, "activity_lines": {"activity_5": 41.820933, "activity_10": 40.956893, "activity_20": 39.73736, "activity_30": 38.61961}, "trend_signal": 1, "fair_value": 31.342892, "relative_strength": 11.038576, "rate_of_change": 0.9775697940136787, "market_dynamics": 1.018157, "expectation": {"probability": 63.1847, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.483008, "high": 43.973515, "low": 42.484784, "close": 42.5106, "volume": 1937041}, "trend_line": 37.276723, "activity_lines": {"activity_5": 42.208607, "activity_10": 41.368707, "activity_20": 40.098378, "activity_30": 38.978839}, "trend_signal": 1, "fair_value": 31.438409, "relative_strength": 7.275849, "rate_of_change": 0.9045748060163682, "market_dynamics": 1.253458, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.854764, "high": 42.983845, "low": 41.865146, "close": 41.9512, "volume": 2668529}, "trend_line": 37.610257, "activity_lines": {"activity_5": 42.277693, "activity_10": 41.601731, "activity_20": 40.374017, "activity_30": 39.280418}, "trend_signal": 1, "fair_value": 31.528244, "relative_strength": 4.02791, "rate_of_change": 0.8947513975410345, "market_dynamics": 1.450863, "expectation": {"probability": 61.855, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.865154, "high": 42.35566, "low": 41.149359, "close": 41.7791, "volume": 2155763}, "trend_line": 37.9697, "activity_lines": {"activity_5": 42.172887, "activity_10": 41.746495, "activity_20": 40.605017, "activity_30": 39.549376}, "trend_signal": 1, "fair_value": 31.615644, "relative_strength": 3.509893, "rate_of_change": 0.9557047164022463, "market_dynamics": 1.500133, "expectation": {"probability": 60.9355, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.736032, "high": 42.183511, "low": 41.064813, "close": 42.1663, "volume": 1117459}, "trend_line": 38.265387, "activity_lines": {"activity_5": 42.13092, "activity_10": 41.913205, "activity_20": 40.848401, "activity_30": 39.820124}, "trend_signal": 1, "fair_value": 31.705307, "relative_strength": 4.751167, "rate_of_change": 0.7787446305870044, "market_dynamics": 1.245081, "expectation": {"probability": 61.4209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.520905, "high": 42.979235, "low": 41.811791, "close": 42.1577, "volume": 2035917}, "trend_line": 38.56472, "activity_lines": {"activity_5": 42.080267, "activity_10": 42.024409, "activity_20": 41.064789, "activity_30": 40.071241}, "trend_signal": 1, "fair_value": 31.791668, "relative_strength": 3.315467, "rate_of_change": 0.7822552532919747, "market_dynamics": 0.933997, "expectation": {"probability": 60.0819, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.019419, "high": 42.711239, "low": 42.002123, "close": 42.668, "volume": 1566913}, "trend_line": 38.87475, "activity_lines": {"activity_5": 42.265273, "activity_10": 42.194904, "activity_20": 41.305156, "activity_30": 40.335969}, "trend_signal": 1, "fair_value": 31.886214, "relative_strength": 2.68595, "rate_of_change": 0.8039213042386865, "market_dynamics": 0.538837, "expectation": {"probability": 61.4209, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.97171, "high": 43.406734, "low": 42.536685, "close": 42.7977, "volume": 1504777}, "trend_line": 39.168523, "activity_lines": {"activity_5": 42.48302, "activity_10": 42.350085, "activity_20": 41.537487, "activity_30": 40.589062}, "trend_signal": 1, "fair_value": 31.9758, "relative_strength": 2.147364, "rate_of_change": 0.7556910333828555, "market_dynamics": 0.19101, "expectation": {"probability": 61.5707, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.928145, "high": 44.328922, "low": 42.769536, "close": 43.9287, "volume": 1479812}, "trend_line": 39.48902, "activity_lines": {"activity_5": 43.021333, "activity_10": 42.663733, "activity_20": 41.854612, "activity_30": 40.896171}, "trend_signal": 1, "fair_value": 32.073269, "relative_strength": 4.694664, "rate_of_change": 0.8182514311300327, "market_dynamics": 0.191657, "expectation": {"probability": 62.3132, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.224532, "high": 45.503502, "low": 43.789508, "close": 45.46, "volume": 1442946}, "trend_line": 39.841717, "activity_lines": {"activity_5": 43.926773, "activity_10": 43.198653, "activity_20": 42.286945, "activity_30": 41.281395}, "trend_signal": 1, "fair_value": 32.181699, "relative_strength": 6.09062, "rate_of_change": 0.8931520711327005, "market_dynamics": 0.307317, "expectation": {"probability": 63.0513, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.691473, "high": 45.796196, "low": 44.826071, "close": 45.0009, "volume": 2029352}, "trend_line": 40.16062, "activity_lines": {"activity_5": 44.4596, "activity_10": 43.588627, "activity_20": 42.639074, "activity_30": 41.614246}, "trend_signal": 1, "fair_value": 32.288995, "relative_strength": 3.841196, "rate_of_change": 0.8004248411282043, "market_dynamics": 0.486064, "expectation": {"probability": 62.441, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.324344, "high": 45.586587, "low": 43.637247, "close": 43.8383, "volume": 1855901}, "trend_line": 40.42959, "activity_lines": {"activity_5": 44.415347, "activity_10": 43.733405, "activity_20": 42.848072, "activity_30": 41.851515}, "trend_signal": 1, "fair_value": 32.386898, "relative_strength": 3.045339, "rate_of_change": 0.6697356763914399, "market_dynamics": 0.506475, "expectation": {"probability": 61.6834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.074338, "high": 44.69498, "low": 43.943216, "close": 44.5726, "volume": 1187294}, "trend_line": 40.714707, "activity_lines": {"activity_5": 44.53784, "activity_10": 43.987553, "activity_20": 43.100493, "activity_30": 42.118806}, "trend_signal": 1, "fair_value": 32.490424, "relative_strength": 5.46662, "rate_of_change": 0.7052186282373866, "market_dynamics": 0.315541, "expectation": {"probability": 62.9739, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.598845, "high": 45.210746, "low": 42.99042, "close": 43.1128, "volume": 2247307}, "trend_line": 40.930613, "activity_lines": {"activity_5": 44.055407, "activity_10": 43.92862, "activity_20": 43.186482, "activity_30": 42.273522}, "trend_signal": 1, "fair_value": 32.581846, "relative_strength": 4.119548, "rate_of_change": 0.5302899514910029, "market_dynamics": -0.042396, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.386211, "high": 44.159515, "low": 39.534033, "close": 42.6704, "volume": 2797910}, "trend_line": 41.130657, "activity_lines": {"activity_5": 43.4799, "activity_10": 43.765002, "activity_20": 43.211297, "activity_30": 42.385766}, "trend_signal": 1, "fair_value": 32.665691, "relative_strength": 2.8888, "rate_of_change": 0.4887393208599107, "market_dynamics": -0.410962, "expectation": {"probability": 59.1613, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.731839, "high": 43.584016, "low": 42.44245, "close": 43.2941, "volume": 1656216}, "trend_line": 41.34088, "activity_lines": {"activity_5": 43.298267, "activity_10": 43.705618, "activity_20": 43.278983, "activity_30": 42.525343}, "trend_signal": 1, "fair_value": 32.757079, "relative_strength": 0.31562, "rate_of_change": 0.5111102407141203, "market_dynamics": -0.637903, "expectation": {"probability": 61.6692, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.320457, "high": 44.005713, "low": 43.263353, "close": 43.6543, "volume": 1590191}, "trend_line": 41.516473, "activity_lines": {"activity_5": 43.350487, "activity_10": 43.691064, "activity_20": 43.366791, "activity_30": 42.674596}, "trend_signal": 1, "fair_value": 32.84986, "relative_strength": -0.355313, "rate_of_change": 0.4247442241190783, "market_dynamics": -0.771919, "expectation": {"probability": 63.3631, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.821297, "high": 43.891579, "low": 42.652846, "close": 43.3996, "volume": 2383774}, "trend_line": 41.69698, "activity_lines": {"activity_5": 43.330073, "activity_10": 43.612267, "activity_20": 43.415459, "activity_30": 42.796088}, "trend_signal": 1, "fair_value": 32.942746, "relative_strength": -1.295301, "rate_of_change": 0.434784043432605, "market_dynamics": -0.761896, "expectation": {"probability": 60.816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.79477, "high": 44.033169, "low": 42.660168, "close": 42.9383, "volume": 1594027}, "trend_line": 41.878383, "activity_lines": {"activity_5": 43.234093, "activity_10": 43.438655, "activity_20": 43.404973, "activity_30": 42.876173}, "trend_signal": 1, "fair_value": 33.035345, "relative_strength": 1.735432, "rate_of_change": 0.43505069192060425, "market_dynamics": -0.87405, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.000101, "high": 44.121459, "low": 42.646918, "close": 44.1038, "volume": 1564491}, "trend_line": 42.08853, "activity_lines": {"activity_5": 43.538247, "activity_10": 43.494958, "activity_20": 43.495236, "activity_30": 43.019749}, "trend_signal": 1, "fair_value": 33.134035, "relative_strength": 0.398742, "rate_of_change": 0.5018030423954029, "market_dynamics": -0.804817, "expectation": {"probability": 61.8569, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.4129, "high": 45.079094, "low": 44.168629, "close": 44.4129, "volume": 1906860}, "trend_line": 42.295783, "activity_lines": {"activity_5": 43.849873, "activity_10": 43.63212, "activity_20": 43.605296, "activity_30": 43.169708}, "trend_signal": 1, "fair_value": 33.23395, "relative_strength": -0.3301, "rate_of_change": 0.49242156948698723, "market_dynamics": -0.703809, "expectation": {"probability": 62.959, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.466196, "high": 44.961844, "low": 44.06648, "close": 44.6172, "volume": 1571990}, "trend_line": 42.50732, "activity_lines": {"activity_5": 44.155013, "activity_10": 43.817118, "activity_20": 43.728756, "activity_30": 43.319477}, "trend_signal": 1, "fair_value": 33.334415, "relative_strength": -0.428319, "rate_of_change": 0.5001373304757116, "market_dynamics": -0.718118, "expectation": {"probability": 62.959, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.634942, "high": 45.372195, "low": 44.279639, "close": 45.3189, "volume": 1476963}, "trend_line": 42.72402, "activity_lines": {"activity_5": 44.62986, "activity_10": 44.115536, "activity_20": 43.909014, "activity_30": 43.500869}, "trend_signal": 1, "fair_value": 33.438214, "relative_strength": 0.806512, "rate_of_change": 0.5097945483272128, "market_dynamics": -0.526757, "expectation": {"probability": 61.7405, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.653922, "high": 45.930612, "low": 44.939882, "close": 45.7164, "volume": 1934236}, "trend_line": 42.944093, "activity_lines": {"activity_5": 45.109253, "activity_10": 44.472658, "activity_20": 44.111092, "activity_30": 43.693926}, "trend_signal": 1, "fair_value": 33.540623, "relative_strength": 0.469345, "rate_of_change": 0.5151036817228325, "market_dynamics": -0.348108, "expectation": {"probability": 61.682, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.716418, "high": 46.751777, "low": 45.448653, "close": 46.725, "volume": 1537323}, "trend_line": 43.194947, "activity_lines": {"activity_5": 45.73964, "activity_10": 44.965824, "activity_20": 44.390478, "activity_30": 43.937855}, "trend_signal": 1, "fair_value": 33.644306, "relative_strength": 1.729768, "rate_of_change": 0.5841408735771804, "market_dynamics": -0.105286, "expectation": {"probability": 61.682, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.74286, "high": 46.965997, "low": 45.698576, "close": 46.127, "volume": 1501257}, "trend_line": 43.388657, "activity_lines": {"activity_5": 45.995947, "activity_10": 45.276542, "activity_20": 44.591204, "activity_30": 44.12702}, "trend_signal": 1, "fair_value": 33.742951, "relative_strength": 1.311944, "rate_of_change": 0.44845523250671643, "market_dynamics": 0.150411, "expectation": {"probability": 60.7714, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.243007, "high": 46.471857, "low": 45.207649, "close": 45.2255, "volume": 1448004}, "trend_line": 43.545213, "activity_lines": {"activity_5": 45.83748, "activity_10": 45.371844, "activity_20": 44.687171, "activity_30": 44.245526}, "trend_signal": 1, "fair_value": 33.828037, "relative_strength": 0.685005, "rate_of_change": 0.3608224149459035, "market_dynamics": 0.218037, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.286632, "high": 47.196652, "low": 44.398835, "close": 46.5152, "volume": 2381199}, "trend_line": 43.75561, "activity_lines": {"activity_5": 46.06836, "activity_10": 45.673069, "activity_20": 44.893788, "activity_30": 44.437138}, "trend_signal": 1, "fair_value": 33.920131, "relative_strength": -1.178616, "rate_of_change": 0.4831690684346874, "market_dynamics": 0.525198, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.748397, "high": 47.429939, "low": 46.447981, "close": 46.7753, "volume": 2851973}, "trend_line": 43.955263, "activity_lines": {"activity_5": 46.306187, "activity_10": 45.964938, "activity_20": 45.107474, "activity_30": 44.631957}, "trend_signal": 1, "fair_value": 34.010385, "relative_strength": 1.364723, "rate_of_change": 0.4562912047163895, "market_dynamics": 0.75045, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.757417, "high": 48.407468, "low": 46.658773, "close": 48.3985, "volume": 2162747}, "trend_line": 44.165913, "activity_lines": {"activity_5": 47.014487, "activity_10": 46.482171, "activity_20": 45.462196, "activity_30": 44.918617}, "trend_signal": 1, "fair_value": 34.115927, "relative_strength": 3.022053, "rate_of_change": 0.4792372644886714, "market_dynamics": 1.022416, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.649546, "high": 50.084371, "low": 48.559869, "close": 49.7436, "volume": 1105033}, "trend_line": 44.385997, "activity_lines": {"activity_5": 48.059587, "activity_10": 47.165882, "activity_20": 45.931029, "activity_30": 45.278468}, "trend_signal": 1, "fair_value": 34.236188, "relative_strength": 4.474944, "rate_of_change": 0.4983118994958848, "market_dynamics": 1.371349, "expectation": {"probability": 62.3132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.21624, "high": 50.283796, "low": 49.576715, "close": 49.8019, "volume": 1640888}, "trend_line": 44.62904, "activity_lines": {"activity_5": 48.883013, "activity_10": 47.763271, "activity_20": 46.38283, "activity_30": 45.627881}, "trend_signal": 1, "fair_value": 34.357095, "relative_strength": 3.56321, "rate_of_change": 0.5475668373518794, "market_dynamics": 1.421538, "expectation": {"probability": 63.1453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.991004, "high": 50.306263, "low": 49.198354, "close": 50.1081, "volume": 1532254}, "trend_line": 44.900937, "activity_lines": {"activity_5": 49.503413, "activity_10": 48.322065, "activity_20": 46.835396, "activity_30": 45.981369}, "trend_signal": 1, "fair_value": 34.487056, "relative_strength": 4.649888, "rate_of_change": 0.6092378415489008, "market_dynamics": 1.42237, "expectation": {"probability": 63.975, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.302199, "high": 51.497318, "low": 49.767937, "close": 51.0719, "volume": 2766230}, "trend_line": 45.210697, "activity_lines": {"activity_5": 50.205553, "activity_10": 48.96902, "activity_20": 47.353392, "activity_30": 46.379495}, "trend_signal": 1, "fair_value": 34.615232, "relative_strength": 8.398184, "rate_of_change": 0.6898742447178869, "market_dynamics": 1.524068, "expectation": {"probability": 64.0286, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.162458, "high": 52.647527, "low": 50.550048, "close": 52.4302, "volume": 2463102}, "trend_line": 45.552827, "activity_lines": {"activity_5": 51.07402, "activity_10": 49.765565, "activity_20": 47.96285, "activity_30": 46.84527}, "trend_signal": 1, "fair_value": 34.748222, "relative_strength": 10.256859, "rate_of_change": 0.7567456878623158, "market_dynamics": 1.693984, "expectation": {"probability": 64.1773, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.430216, "high": 54.50388, "low": 51.937245, "close": 54.196, "volume": 2143079}, "trend_line": 45.954103, "activity_lines": {"activity_5": 52.262307, "activity_10": 50.779435, "activity_20": 48.694003, "activity_30": 47.402894}, "trend_signal": 1, "fair_value": 34.89364, "relative_strength": 14.22247, "rate_of_change": 0.8809025178613017, "market_dynamics": 1.814399, "expectation": {"probability": 65.003, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.710788, "high": 54.710788, "low": 52.064372, "close": 52.4918, "volume": 2451801}, "trend_line": 46.281563, "activity_lines": {"activity_5": 52.5857, "activity_10": 51.33674, "activity_20": 49.210939, "activity_30": 47.824681}, "trend_signal": 1, "fair_value": 35.029545, "relative_strength": 12.477084, "rate_of_change": 0.7125805502067899, "market_dynamics": 1.843155, "expectation": {"probability": 64.5386, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.03713, "high": 55.35652, "low": 51.882528, "close": 54.6017, "volume": 2317499}, "trend_line": 46.67503, "activity_lines": {"activity_5": 53.433067, "activity_10": 52.145549, "activity_20": 49.886733, "activity_30": 48.361464}, "trend_signal": 1, "fair_value": 35.186617, "relative_strength": 13.280319, "rate_of_change": 0.8501592740072351, "market_dynamics": 1.777472, "expectation": {"probability": 65.6315, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.93814, "high": 55.811184, "low": 54.883575, "close": 55.6293, "volume": 1780856}, "trend_line": 47.06505, "activity_lines": {"activity_5": 54.323393, "activity_10": 52.994167, "activity_20": 50.607051, "activity_30": 48.939159}, "trend_signal": 1, "fair_value": 35.347683, "relative_strength": 13.123414, "rate_of_change": 0.8356073900755925, "market_dynamics": 1.647012, "expectation": {"probability": 65.6315, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.156457, "high": 56.556967, "low": 54.819971, "close": 56.3478, "volume": 2409533}, "trend_line": 47.427977, "activity_lines": {"activity_5": 55.149393, "activity_10": 53.81244, "activity_20": 51.335365, "activity_30": 49.538046}, "trend_signal": 1, "fair_value": 35.50911, "relative_strength": 15.322029, "rate_of_change": 0.7711178464699371, "market_dynamics": 1.624473, "expectation": {"probability": 65.8299, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.601622, "high": 56.551297, "low": 54.989813, "close": 55.7112, "volume": 2455137}, "trend_line": 47.784987, "activity_lines": {"activity_5": 55.50202, "activity_10": 54.370435, "activity_20": 51.944745, "activity_30": 50.072447}, "trend_signal": 1, "fair_value": 35.672445, "relative_strength": 13.7614, "rate_of_change": 0.7527413619180985, "market_dynamics": 1.688719, "expectation": {"probability": 65.2092, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.683758, "high": 56.19512, "low": 54.186834, "close": 56.1312, "volume": 2106652}, "trend_line": 48.19475, "activity_lines": {"activity_5": 55.893633, "activity_10": 54.896291, "activity_20": 52.540323, "activity_30": 50.610913}, "trend_signal": 1, "fair_value": 35.836232, "relative_strength": 12.530864, "rate_of_change": 0.857514097471656, "market_dynamics": 1.65284, "expectation": {"probability": 65.6866, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.048999, "high": 57.815939, "low": 55.793317, "close": 56.8617, "volume": 2407159}, "trend_line": 48.604387, "activity_lines": {"activity_5": 56.28612, "activity_10": 55.439887, "activity_20": 53.150645, "activity_30": 51.170071}, "trend_signal": 1, "fair_value": 36.003833, "relative_strength": 15.345423, "rate_of_change": 0.8499618734405794, "market_dynamics": 1.730168, "expectation": {"probability": 65.8336, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.861728, "high": 56.861728, "low": 52.323382, "close": 55.5194, "volume": 3281963}, "trend_line": 49.01794, "activity_lines": {"activity_5": 56.080507, "activity_10": 55.616636, "activity_20": 53.578162, "activity_30": 51.616201}, "trend_signal": 1, "fair_value": 36.16354, "relative_strength": 13.241017, "rate_of_change": 0.8508552941939177, "market_dynamics": 1.599708, "expectation": {"probability": 65.3726, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.067903, "high": 56.718911, "low": 52.042092, "close": 53.7753, "volume": 3598803}, "trend_line": 49.388103, "activity_lines": {"activity_5": 55.300853, "activity_10": 55.395413, "activity_20": 53.792894, "activity_30": 51.923127}, "trend_signal": 1, "fair_value": 36.323369, "relative_strength": 12.726619, "rate_of_change": 0.7551582135030521, "market_dynamics": 1.194335, "expectation": {"probability": 65.1177, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.335077, "high": 53.527656, "low": 50.00622, "close": 51.5927, "volume": 3319826}, "trend_line": 49.664723, "activity_lines": {"activity_5": 53.965167, "activity_10": 54.752896, "activity_20": 53.766187, "activity_30": 52.065359}, "trend_signal": 1, "fair_value": 36.461258, "relative_strength": 10.30672, "rate_of_change": 0.5600944016821241, "market_dynamics": 0.673649, "expectation": {"probability": 64.49, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.266186, "high": 53.833158, "low": 52.008082, "close": 53.0405, "volume": 2853152}, "trend_line": 49.977597, "activity_lines": {"activity_5": 53.386647, "activity_10": 54.420949, "activity_20": 53.851338, "activity_30": 52.283151}, "trend_signal": 1, "fair_value": 36.607624, "relative_strength": 12.364079, "rate_of_change": 0.6299723044866288, "market_dynamics": 0.084761, "expectation": {"probability": 65.3614, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.409207, "high": 54.736601, "low": 51.839378, "close": 52.2293, "volume": 2472842}, "trend_line": 50.27192, "activity_lines": {"activity_5": 52.743773, "activity_10": 53.931535, "activity_20": 53.822017, "activity_30": 52.428422}, "trend_signal": 1, "fair_value": 36.745362, "relative_strength": 11.892476, "rate_of_change": 0.5889098669549849, "market_dynamics": -0.481213, "expectation": {"probability": 62.1271, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.620948, "high": 53.317065, "low": 47.288476, "close": 47.4544, "volume": 3153228}, "trend_line": 50.422457, "activity_lines": {"activity_5": 50.818093, "activity_10": 52.617091, "activity_20": 53.310734, "activity_30": 52.246647}, "trend_signal": 1, "fair_value": 36.857071, "relative_strength": 11.423373, "rate_of_change": 0.2994454956166383, "market_dynamics": -0.741133, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.934848, "high": 49.558041, "low": 43.54511, "close": 48.0108, "volume": 4515804}, "trend_line": 50.55269, "activity_lines": {"activity_5": 49.615547, "activity_10": 51.552445, "activity_20": 52.849208, "activity_30": 52.091056}, "trend_signal": 0, "fair_value": 36.971931, "relative_strength": 6.430712, "rate_of_change": 0.25828372465069865, "market_dynamics": -0.798846, "expectation": {"probability": 61.3558, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.520363, "high": 50.405773, "low": 48.196091, "close": 49.382, "volume": 2379384}, "trend_line": 50.718327, "activity_lines": {"activity_5": 49.254367, "activity_10": 50.888691, "activity_20": 52.520119, "activity_30": 52.015528}, "trend_signal": 0, "fair_value": 37.093313, "relative_strength": 10.77421, "rate_of_change": 0.3276521981322929, "market_dynamics": -0.948718, "expectation": {"probability": 61.393, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.798293, "high": 50.879285, "low": 47.473411, "close": 50.1695, "volume": 2012682}, "trend_line": 50.903403, "activity_lines": {"activity_5": 49.303067, "activity_10": 50.483195, "activity_20": 52.267751, "activity_30": 51.98012}, "trend_signal": 0, "fair_value": 37.228765, "relative_strength": 7.411242, "rate_of_change": 0.36490951288672263, "market_dynamics": -1.007352, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.317716, "high": 50.697577, "low": 48.733416, "close": 49.873, "volume": 2223186}, "trend_line": 51.055207, "activity_lines": {"activity_5": 49.444333, "activity_10": 50.132184, "activity_20": 51.985395, "activity_30": 51.913642}, "trend_signal": 0, "fair_value": 37.359899, "relative_strength": 3.679559, "rate_of_change": 0.29821974770528725, "market_dynamics": -1.083611, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.707887, "high": 50.75892, "low": 48.702559, "close": 49.289, "volume": 3171316}, "trend_line": 51.174293, "activity_lines": {"activity_5": 49.54802, "activity_10": 49.802058, "activity_20": 51.648539, "activity_30": 51.799693}, "trend_signal": 0, "fair_value": 37.499941, "relative_strength": 2.795786, "rate_of_change": 0.23324947051922792, "market_dynamics": -1.126611, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.191923, "high": 51.560286, "low": 47.883392, "close": 51.4672, "volume": 5667927}, "trend_line": 51.332367, "activity_lines": {"activity_5": 50.255467, "activity_10": 49.981249, "activity_20": 51.527621, "activity_30": 51.81859}, "trend_signal": 0, "fair_value": 37.662597, "relative_strength": 1.797685, "rate_of_change": 0.3088933734756221, "market_dynamics": -0.887778, "expectation": {"probability": 64.2205, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.936596, "high": 52.937942, "low": 50.738323, "close": 51.6999, "volume": 2569200}, "trend_line": 51.51813, "activity_lines": {"activity_5": 50.810053, "activity_10": 50.244715, "activity_20": 51.43345, "activity_30": 51.842302}, "trend_signal": 0, "fair_value": 37.815257, "relative_strength": 4.700969, "rate_of_change": 0.36188278635193555, "market_dynamics": -0.764487, "expectation": {"probability": 64.3961, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.128143, "high": 53.394113, "low": 51.806997, "close": 52.9473, "volume": 1611439}, "trend_line": 51.775523, "activity_lines": {"activity_5": 51.625913, "activity_10": 50.733031, "activity_20": 51.469966, "activity_30": 51.934507}, "trend_signal": 0, "fair_value": 37.978734, "relative_strength": 5.146745, "rate_of_change": 0.4996163486524072, "market_dynamics": -0.601918, "expectation": {"probability": 65.1187, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.009272, "high": 53.878736, "low": 51.990222, "close": 53.7385, "volume": 2256349}, "trend_line": 52.0163, "activity_lines": {"activity_5": 52.52032, "activity_10": 51.366896, "activity_20": 51.579665, "activity_30": 52.06115}, "trend_signal": 0, "fair_value": 38.151072, "relative_strength": 4.751546, "rate_of_change": 0.465040208285296, "market_dynamics": -0.385481, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.972253, "high": 55.131539, "low": 53.710478, "close": 54.0003, "volume": 2364749}, "trend_line": 52.257133, "activity_lines": {"activity_5": 53.244293, "activity_10": 52.020922, "activity_20": 51.718408, "activity_30": 52.18915}, "trend_signal": 0, "fair_value": 38.330561, "relative_strength": 5.382504, "rate_of_change": 0.462995253410954, "market_dynamics": -0.269871, "expectation": {"probability": 66.6551, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.514118, "high": 55.331689, "low": 53.649561, "close": 54.5799, "volume": 1847748}, "trend_line": 52.46318, "activity_lines": {"activity_5": 53.84738, "activity_10": 52.661313, "activity_20": 51.920108, "activity_30": 52.339006}, "trend_signal": 0, "fair_value": 38.500299, "relative_strength": 6.393408, "rate_of_change": 0.3942944975569136, "market_dynamics": -0.004756, "expectation": {"probability": 66.7242, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.241626, "high": 56.102305, "low": 53.584562, "close": 55.4069, "volume": 2048448}, "trend_line": 52.651957, "activity_lines": {"activity_5": 54.51862, "activity_10": 53.332629, "activity_20": 52.208989, "activity_30": 52.528924}, "trend_signal": 0, "fair_value": 38.669408, "relative_strength": 4.187342, "rate_of_change": 0.35982759718339935, "market_dynamics": 0.241272, "expectation": {"probability": 67.7379, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.444461, "high": 57.493087, "low": 54.937003, "close": 57.4461, "volume": 1763016}, "trend_line": 52.906763, "activity_lines": {"activity_5": 55.62246, "activity_10": 54.265165, "activity_20": 52.693528, "activity_30": 52.838223}, "trend_signal": 0, "fair_value": 38.84683, "relative_strength": 6.010803, "rate_of_change": 0.48394402510052, "market_dynamics": 0.415168, "expectation": {"probability": 67.7987, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.686547, "high": 59.696564, "low": 56.903301, "close": 59.4229, "volume": 2591698}, "trend_line": 53.217257, "activity_lines": {"activity_5": 57.085313, "activity_10": 55.424818, "activity_20": 53.360072, "activity_30": 53.258619}, "trend_signal": 1, "fair_value": 39.034662, "relative_strength": 9.622377, "rate_of_change": 0.5868701511751881, "market_dynamics": 0.642461, "expectation": {"probability": 66.4376, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.130413, "high": 61.763254, "low": 59.129563, "close": 60.7724, "volume": 2310813}, "trend_line": 53.540607, "activity_lines": {"activity_5": 58.61904, "activity_10": 56.6562, "activity_20": 54.142944, "activity_30": 53.746048}, "trend_signal": 1, "fair_value": 39.224451, "relative_strength": 11.011739, "rate_of_change": 0.6076036575879981, "market_dynamics": 0.845124, "expectation": {"probability": 66.4376, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.046016, "high": 62.650255, "low": 59.686471, "close": 62.1218, "volume": 2519180}, "trend_line": 53.86366, "activity_lines": {"activity_5": 60.151093, "activity_10": 57.924138, "activity_20": 55.029316, "activity_30": 54.299673}, "trend_signal": 1, "fair_value": 39.410496, "relative_strength": 11.42186, "rate_of_change": 0.6033794125643768, "market_dynamics": 1.039498, "expectation": {"probability": 66.4929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.121854, "high": 62.282278, "low": 59.460703, "close": 60.3855, "volume": 2197379}, "trend_line": 54.069977, "activity_lines": {"activity_5": 60.601587, "activity_10": 58.682665, "activity_20": 55.71058, "activity_30": 54.720437}, "trend_signal": 1, "fair_value": 39.583154, "relative_strength": 10.616965, "rate_of_change": 0.38303561250757656, "market_dynamics": 1.096783, "expectation": {"probability": 64.9678, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.828482, "high": 62.382114, "low": 59.606418, "close": 62.1737, "volume": 2971401}, "trend_line": 54.392707, "activity_lines": {"activity_5": 61.31624, "activity_10": 59.6084, "activity_20": 56.52028, "activity_30": 55.243258}, "trend_signal": 1, "fair_value": 39.774758, "relative_strength": 10.728575, "rate_of_change": 0.596874675940772, "market_dynamics": 1.118919, "expectation": {"probability": 66.4846, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.164278, "high": 64.201053, "low": 61.927444, "close": 62.619, "volume": 2373693}, "trend_line": 54.65995, "activity_lines": {"activity_5": 61.864153, "activity_10": 60.447345, "activity_20": 57.328897, "activity_30": 55.773986}, "trend_signal": 1, "fair_value": 39.974946, "relative_strength": 9.998685, "rate_of_change": 0.4913213824787219, "market_dynamics": 1.124961, "expectation": {"probability": 67.0848, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.756375, "high": 63.083206, "low": 61.321158, "close": 61.6622, "volume": 2657436}, "trend_line": 54.861047, "activity_lines": {"activity_5": 61.88006, "activity_10": 60.950864, "activity_20": 57.996915, "activity_30": 56.225745}, "trend_signal": 1, "fair_value": 40.169947, "relative_strength": 7.608033, "rate_of_change": 0.36790556888544024, "market_dynamics": 1.106142, "expectation": {"probability": 66.5984, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.823242, "high": 62.997941, "low": 60.269609, "close": 62.799, "volume": 2394865}, "trend_line": 55.076087, "activity_lines": {"activity_5": 62.21558, "activity_10": 61.521765, "activity_20": 58.705544, "activity_30": 56.737871}, "trend_signal": 1, "fair_value": 40.380174, "relative_strength": 9.177253, "rate_of_change": 0.391972103631201, "market_dynamics": 1.185284, "expectation": {"probability": 67.7454, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.28745, "high": 63.357942, "low": 61.875358, "close": 63.0169, "volume": 1838874}, "trend_line": 55.31961, "activity_lines": {"activity_5": 62.578587, "activity_10": 61.982847, "activity_20": 59.364506, "activity_30": 57.250181}, "trend_signal": 1, "fair_value": 40.590371, "relative_strength": 8.788581, "rate_of_change": 0.4421574103476091, "market_dynamics": 1.092137, "expectation": {"probability": 67.8377, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.041711, "high": 64.04026, "low": 62.147772, "close": 63.6979, "volume": 2354515}, "trend_line": 55.571833, "activity_lines": {"activity_5": 62.993167, "activity_10": 62.429384, "activity_20": 60.023396, "activity_30": 57.790716}, "trend_signal": 1, "fair_value": 40.809597, "relative_strength": 7.858844, "rate_of_change": 0.4559377768570689, "market_dynamics": 1.076568, "expectation": {"probability": 68.5885, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.00751, "high": 64.257044, "low": 61.905771, "close": 62.842, "volume": 4685308}, "trend_line": 55.771177, "activity_lines": {"activity_5": 63.020833, "activity_10": 62.606633, "activity_20": 60.536351, "activity_30": 58.259759}, "trend_signal": 1, "fair_value": 41.03861, "relative_strength": 4.762637, "rate_of_change": 0.358714098921307, "market_dynamics": 1.059812, "expectation": {"probability": 68.2005, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.431238, "high": 62.908907, "low": 59.425081, "close": 60.9027, "volume": 2596679}, "trend_line": 55.95062, "activity_lines": {"activity_5": 62.3872, "activity_10": 62.369116, "activity_20": 60.802854, "activity_30": 58.590825}, "trend_signal": 1, "fair_value": 41.26846, "relative_strength": 1.537142, "rate_of_change": 0.3217486337073344, "market_dynamics": 0.763423, "expectation": {"probability": 67.9614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.14155, "high": 61.514132, "low": 59.574798, "close": 60.148, "volume": 2007504}, "trend_line": 56.163043, "activity_lines": {"activity_5": 61.552633, "activity_10": 61.992013, "activity_20": 60.942178, "activity_30": 58.861624}, "trend_signal": 1, "fair_value": 41.494399, "relative_strength": -1.034838, "rate_of_change": 0.3796615658593258, "market_dynamics": 0.414048, "expectation": {"probability": 67.279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.439639, "high": 60.727447, "low": 52.822326, "close": 52.8607, "volume": 5714226}, "trend_line": 56.20531, "activity_lines": {"activity_5": 58.4657, "activity_10": 60.325833, "activity_20": 60.346135, "activity_30": 58.648569}, "trend_signal": 1, "fair_value": 41.674057, "relative_strength": -10.889781, "rate_of_change": 0.07525767433932558, "market_dynamics": -0.018795, "expectation": {"probability": 61.8981, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.781731, "high": 56.60225, "low": 53.412377, "close": 55.7772, "volume": 3537338}, "trend_line": 56.296533, "activity_lines": {"activity_5": 57.028013, "activity_10": 59.32674, "activity_20": 60.022327, "activity_30": 58.620949}, "trend_signal": 1, "fair_value": 41.865109, "relative_strength": -7.642169, "rate_of_change": 0.16230317028764613, "market_dynamics": -0.492928, "expectation": {"probability": 67.9846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.901875, "high": 56.180089, "low": 54.683488, "close": 55.1152, "volume": 2408954}, "trend_line": 56.39273, "activity_lines": {"activity_5": 55.897707, "activity_10": 58.323584, "activity_20": 59.621996, "activity_30": 58.544734}, "trend_signal": 0, "fair_value": 42.041157, "relative_strength": -10.485558, "rate_of_change": 0.17087553153584722, "market_dynamics": -0.769541, "expectation": {"probability": 65.1345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.11516, "high": 56.554198, "low": 53.58978, "close": 54.6067, "volume": 2256058}, "trend_line": 56.63114, "activity_lines": {"activity_5": 55.11302, "activity_10": 57.364405, "activity_20": 59.16668, "activity_30": 58.429506}, "trend_signal": 0, "fair_value": 42.203858, "relative_strength": -11.935088, "rate_of_change": 0.4227672609572223, "market_dynamics": -0.91631, "expectation": {"probability": 62.6411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.921005, "high": 56.732435, "low": 54.073102, "close": 56.559, "volume": 2685717}, "trend_line": 56.91608, "activity_lines": {"activity_5": 55.398833, "activity_10": 56.888473, "activity_20": 58.89441, "activity_30": 58.424852}, "trend_signal": 0, "fair_value": 42.382667, "relative_strength": -7.388547, "rate_of_change": 0.5031507400345444, "market_dynamics": -0.96844, "expectation": {"probability": 67.1681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.722787, "high": 57.40689, "low": 55.701449, "close": 56.2892, "volume": 2251828}, "trend_line": 57.14632, "activity_lines": {"activity_5": 55.83398, "activity_10": 56.47694, "activity_20": 58.58702, "activity_30": 58.384408}, "trend_signal": 0, "fair_value": 42.560955, "relative_strength": -8.019349, "rate_of_change": 0.404525399500461, "market_dynamics": -1.005197, "expectation": {"probability": 64.4124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.347101, "high": 56.49163, "low": 52.849495, "close": 53.5336, "volume": 2896438}, "trend_line": 57.258457, "activity_lines": {"activity_5": 55.122027, "activity_10": 55.686711, "activity_20": 58.012991, "activity_30": 58.15133}, "trend_signal": 0, "fair_value": 42.717473, "relative_strength": -10.790571, "rate_of_change": 0.19622785859176417, "market_dynamics": -0.979021, "expectation": {"probability": 61.742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.533553, "high": 56.057994, "low": 53.23486, "close": 55.9231, "volume": 1231722}, "trend_line": 57.460127, "activity_lines": {"activity_5": 55.356147, "activity_10": 55.515742, "activity_20": 57.685165, "activity_30": 58.065178}, "trend_signal": 0, "fair_value": 42.89211, "relative_strength": -10.097826, "rate_of_change": 0.3522099800908013, "market_dynamics": -0.938465, "expectation": {"probability": 66.3771, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.711136, "high": 58.86187, "low": 55.470254, "close": 58.515, "volume": 2214797}, "trend_line": 57.76766, "activity_lines": {"activity_5": 56.400373, "activity_10": 55.941825, "activity_20": 57.620851, "activity_30": 58.133234}, "trend_signal": 0, "fair_value": 43.088769, "relative_strength": -6.294306, "rate_of_change": 0.5352111386736047, "market_dynamics": -0.864578, "expectation": {"probability": 70.2562, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.765681, "high": 61.155395, "low": 58.533482, "close": 60.0331, "volume": 2276381}, "trend_line": 58.05319, "activity_lines": {"activity_5": 57.69008, "activity_10": 56.68734, "activity_20": 57.711869, "activity_30": 58.279391}, "trend_signal": 0, "fair_value": 43.293799, "relative_strength": -3.393101, "rate_of_change": 0.4942730932843764, "market_dynamics": -0.688155, "expectation": {"probability": 70.4733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.100842, "high": 60.154054, "low": 57.904626, "close": 58.2239, "volume": 4752816}, "trend_line": 58.270657, "activity_lines": {"activity_5": 58.145113, "activity_10": 57.105998, "activity_20": 57.640527, "activity_30": 58.290405}, "trend_signal": 0, "fair_value": 43.487754, "relative_strength": -6.380972, "rate_of_change": 0.37459956980830716, "market_dynamics": -0.405856, "expectation": {"probability": 65.8991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.255451, "high": 59.213248, "low": 57.265565, "close": 59.0917, "volume": 1884665}, "trend_line": 58.47547, "activity_lines": {"activity_5": 58.760433, "activity_10": 57.584925, "activity_20": 57.662127, "activity_30": 58.343375}, "trend_signal": 0, "fair_value": 43.686492, "relative_strength": -6.253512, "rate_of_change": 0.35148565426334816, "market_dynamics": -0.1992, "expectation": {"probability": 70.1927, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.994427, "high": 60.268248, "low": 57.83807, "close": 60.0446, "volume": 1642932}, "trend_line": 58.685673, "activity_lines": {"activity_5": 59.322847, "activity_10": 58.176844, "activity_20": 57.789155, "activity_30": 58.44461}, "trend_signal": 0, "fair_value": 43.890633, "relative_strength": -3.650117, "rate_of_change": 0.3594721000104829, "market_dynamics": -0.047273, "expectation": {"probability": 70.2564, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.510429, "high": 61.223235, "low": 58.96276, "close": 59.7488, "volume": 2752345}, "trend_line": 58.87729, "activity_lines": {"activity_5": 59.511893, "activity_10": 58.625355, "activity_20": 57.90027, "activity_30": 58.513198}, "trend_signal": 0, "fair_value": 44.084838, "relative_strength": -5.522858, "rate_of_change": 0.3265141050695641, "market_dynamics": 0.105263, "expectation": {"probability": 68.8465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.338732, "high": 63.065735, "low": 58.977446, "close": 62.4536, "volume": 2862596}, "trend_line": 59.139747, "activity_lines": {"activity_5": 60.520287, "activity_10": 59.472155, "activity_20": 58.278098, "activity_30": 58.743928}, "trend_signal": 0, "fair_value": 44.293244, "relative_strength": -0.856929, "rate_of_change": 0.445769497882796, "market_dynamics": 0.308989, "expectation": {"probability": 68.314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.096357, "high": 62.980902, "low": 61.028103, "close": 62.5415, "volume": 1561223}, "trend_line": 59.377567, "activity_lines": {"activity_5": 61.396613, "activity_10": 60.227762, "activity_20": 58.665941, "activity_30": 58.963396}, "trend_signal": 0, "fair_value": 44.500105, "relative_strength": -0.32883, "rate_of_change": 0.4021322580226785, "market_dynamics": 0.478745, "expectation": {"probability": 68.314, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.541412, "high": 63.693619, "low": 61.516143, "close": 62.2973, "volume": 1912948}, "trend_line": 59.539273, "activity_lines": {"activity_5": 61.9037, "activity_10": 60.825291, "activity_20": 59.032791, "activity_30": 59.151766}, "trend_signal": 0, "fair_value": 44.702803, "relative_strength": -1.012933, "rate_of_change": 0.27233517331554247, "market_dynamics": 0.605786, "expectation": {"probability": 68.1873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.271695, "high": 62.703183, "low": 58.265712, "close": 59.1434, "volume": 3645875}, "trend_line": 59.529957, "activity_lines": {"activity_5": 61.14578, "activity_10": 60.690044, "activity_20": 59.105939, "activity_30": 59.126226}, "trend_signal": 0, "fair_value": 44.889096, "relative_strength": -5.677466, "rate_of_change": -0.01564681517021265, "market_dynamics": 0.678386, "expectation": {"probability": 63.0525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.329695, "high": 61.291008, "low": 57.495869, "close": 58.2902, "volume": 2730763}, "trend_line": 59.447217, "activity_lines": {"activity_5": 60.16354, "activity_10": 60.341118, "activity_20": 59.115442, "activity_30": 59.046242}, "trend_signal": 0, "fair_value": 45.064151, "relative_strength": -5.676013, "rate_of_change": -0.13898884556560512, "market_dynamics": 0.484113, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.349126, "high": 59.153265, "low": 55.975934, "close": 56.8193, "volume": 2517630}, "trend_line": 59.270467, "activity_lines": {"activity_5": 58.78824, "activity_10": 59.728844, "activity_20": 58.9973, "activity_30": 58.876698}, "trend_signal": 0, "fair_value": 45.226276, "relative_strength": -8.819776, "rate_of_change": -0.2973225811395099, "market_dynamics": 0.312462, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.564278, "high": 57.976424, "low": 55.436523, "close": 55.7013, "volume": 3787280}, "trend_line": 59.114327, "activity_lines": {"activity_5": 57.415893, "activity_10": 58.971729, "activity_20": 58.788533, "activity_30": 58.64643}, "trend_signal": 0, "fair_value": 45.374924, "relative_strength": -9.910048, "rate_of_change": -0.2634364261040722, "market_dynamics": 0.165227, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.673159, "high": 58.574163, "low": 53.924482, "close": 56.5153, "volume": 4106032}, "trend_line": 58.925713, "activity_lines": {"activity_5": 56.770893, "activity_10": 58.40848, "activity_20": 58.643763, "activity_30": 58.478751}, "trend_signal": 0, "fair_value": 45.548928, "relative_strength": -6.535628, "rate_of_change": -0.31906647605072314, "market_dynamics": -0.032113, "expectation": {"probability": 62.2885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.805978, "high": 56.741824, "low": 53.412182, "close": 54.0722, "volume": 4657984}, "trend_line": 58.64082, "activity_lines": {"activity_5": 55.696993, "activity_10": 57.447875, "activity_20": 58.262802, "activity_30": 58.165621}, "trend_signal": 0, "fair_value": 45.704792, "relative_strength": -8.997642, "rate_of_change": -0.4834782397966128, "market_dynamics": -0.222764, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.981136, "high": 55.902276, "low": 53.792569, "close": 54.4859, "volume": 8145112}, "trend_line": 58.40161, "activity_lines": {"activity_5": 55.099073, "activity_10": 56.671076, "activity_20": 57.926208, "activity_30": 57.897561}, "trend_signal": 0, "fair_value": 45.858456, "relative_strength": -6.397885, "rate_of_change": -0.4079240365329133, "market_dynamics": -0.332503, "expectation": {"probability": 61.4076, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.802899, "high": 55.199089, "low": 50.761767, "close": 51.0391, "volume": 3460329}, "trend_line": 58.009613, "activity_lines": {"activity_5": 53.60584, "activity_10": 55.363276, "activity_20": 57.261922, "activity_30": 57.422561}, "trend_signal": 0, "fair_value": 45.989129, "relative_strength": -10.035848, "rate_of_change": -0.6712092354988097, "market_dynamics": -0.59883, "expectation": {"probability": 58.1554, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.425364, "high": 52.871455, "low": 50.28632, "close": 52.1286, "volume": 3272144}, "trend_line": 57.64667, "activity_lines": {"activity_5": 52.86112, "activity_10": 54.461104, "activity_20": 56.727684, "activity_30": 57.04314}, "trend_signal": 0, "fair_value": 46.126401, "relative_strength": -10.864165, "rate_of_change": -0.6256600953362701, "market_dynamics": -0.832665, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.497281, "high": 55.114681, "low": 52.25435, "close": 52.8257, "volume": 3036983}, "trend_line": 57.284263, "activity_lines": {"activity_5": 52.586947, "activity_10": 53.875002, "activity_20": 56.279648, "activity_30": 56.73211}, "trend_signal": 0, "fair_value": 46.266888, "relative_strength": -12.564611, "rate_of_change": -0.6286694443928807, "market_dynamics": -0.949787, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.447555, "high": 58.050586, "low": 51.999711, "close": 54.5574, "volume": 5002967}, "trend_line": 57.00811, "activity_lines": {"activity_5": 53.13598, "activity_10": 53.775965, "activity_20": 55.999907, "activity_30": 56.556183}, "trend_signal": 0, "fair_value": 46.416023, "relative_strength": -13.260865, "rate_of_change": -0.4820748064787021, "market_dynamics": -0.908363, "expectation": {"probability": 62.3312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.159275, "high": 55.315011, "low": 53.383012, "close": 53.801, "volume": 2602015}, "trend_line": 56.771387, "activity_lines": {"activity_5": 53.400533, "activity_10": 53.622784, "activity_20": 55.654631, "activity_30": 56.349273}, "trend_signal": 0, "fair_value": 46.557955, "relative_strength": -14.607262, "rate_of_change": -0.41524442750339363, "market_dynamics": -0.888492, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.860763, "high": 56.368692, "low": 53.144212, "close": 55.9308, "volume": 2431698}, "trend_line": 56.630813, "activity_lines": {"activity_5": 54.42068, "activity_10": 53.93846, "activity_20": 55.534641, "activity_30": 56.295042}, "trend_signal": 0, "fair_value": 46.713364, "relative_strength": -11.834504, "rate_of_change": -0.2476141722589828, "market_dynamics": -0.773938, "expectation": {"probability": 61.8108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.0, "high": 57.8, "low": 52.8101, "close": 54.01, "volume": 3488928}, "trend_line": 56.669123, "activity_lines": {"activity_5": 54.474447, "activity_10": 53.921055, "activity_20": 55.251253, "activity_30": 56.125957}, "trend_signal": 0, "fair_value": 46.860137, "relative_strength": -16.545394, "rate_of_change": 0.06764868447146542, "market_dynamics": -0.663276, "expectation": {"probability": 59.4615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.68, "high": 53.95, "low": 50.05, "close": 50.45, "volume": 5301902}, "trend_line": 56.49155, "activity_lines": {"activity_5": 53.21612, "activity_10": 53.287127, "activity_20": 54.648883, "activity_30": 55.724723}, "trend_signal": 0, "fair_value": 46.9855, "relative_strength": -21.878209, "rate_of_change": -0.31335053482299774, "market_dynamics": -0.712731, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.45, "high": 51.8699, "low": 48.95, "close": 49.63, "volume": 4464757}, "trend_line": 56.30871, "activity_lines": {"activity_5": 51.84284, "activity_10": 52.614387, "activity_20": 54.009569, "activity_30": 55.282043}, "trend_signal": 0, "fair_value": 47.103692, "relative_strength": -23.414656, "rate_of_change": -0.32365902511083305, "market_dynamics": -0.690338, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.94, "high": 51.915, "low": 49.66, "close": 51.21, "volume": 2300765}, "trend_line": 56.195487, "activity_lines": {"activity_5": 51.32472, "activity_10": 52.309687, "activity_20": 53.570324, "activity_30": 54.953094}, "trend_signal": 0, "fair_value": 47.22889, "relative_strength": -21.707499, "rate_of_change": -0.20107546416886102, "market_dynamics": -0.774521, "expectation": {"probability": 58.8803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a891985b-40ba-4103-b31b-4dc2d404e15b/", "share_image": "https://sharemaestro.com/terminal/a891985b-40ba-4103-b31b-4dc2d404e15b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}