{"ticker": {"uuid": "a892ce01-875c-491e-96ac-0332fdda212c", "symbol": "8354", "name": "Koan Hao Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8354 rose 5.78%, moving from 16.73 to 17.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.03 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is negative at 43.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.70"}, {"label": "12-Week Change", "value": "5.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.03"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.65, "high": 18.5, "low": 16.450001, "close": 17.700001, "volume": 2543790}, "trend_line": 15.878025, "activity_lines": {"activity_5": 16.245792, "activity_10": 16.20542, "activity_20": 16.248465, "activity_30": 16.090852}, "trend_signal": 1, "fair_value": 15.043694, "relative_strength": -19.03031, "rate_of_change": 0.46581949779191323, "market_dynamics": -0.536434, "expectation": {"probability": 43.2563, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 13.161055, "high": 13.298627, "low": 13.115197, "close": 13.206912, "volume": 170000}, "trend_line": 13.173283, "activity_lines": {"activity_5": 13.17634, "activity_10": 13.194405, "activity_20": 13.176777, "activity_30": 13.173875}, "trend_signal": 1, "fair_value": 13.254967, "relative_strength": -7.559775, "rate_of_change": 0.058052627901111105, "market_dynamics": 0.076755, "expectation": {"probability": 25.3177, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.115197, "high": 13.206911, "low": 12.977626, "close": 13.161055, "volume": 79000}, "trend_line": 13.17634, "activity_lines": {"activity_5": 13.170226, "activity_10": 13.185234, "activity_20": 13.177651, "activity_30": 13.173086}, "trend_signal": 0, "fair_value": 13.247593, "relative_strength": -6.578444, "rate_of_change": 0.02320606032679999, "market_dynamics": -0.052538, "expectation": {"probability": 40.844, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.115197, "high": 13.161055, "low": 13.06934, "close": 13.115197, "volume": 70000}, "trend_line": 13.179397, "activity_lines": {"activity_5": 13.148826, "activity_10": 13.169392, "activity_20": 13.17372, "activity_30": 13.169141}, "trend_signal": 0, "fair_value": 13.239401, "relative_strength": -7.379588, "rate_of_change": 0.02320067636384677, "market_dynamics": -0.168441, "expectation": {"probability": 40.4521, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.069341, "high": 13.161056, "low": 12.977625, "close": 13.161055, "volume": 45000}, "trend_line": 13.179397, "activity_lines": {"activity_5": 13.151883, "activity_10": 13.16439, "activity_20": 13.174157, "activity_30": 13.167958}, "trend_signal": 0, "fair_value": 13.232551, "relative_strength": -7.823004, "rate_of_change": 0.0, "market_dynamics": -0.201516, "expectation": {"probability": 36.1156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.252769, "high": 13.298627, "low": 13.06934, "close": 13.298627, "volume": 117000}, "trend_line": 13.183983, "activity_lines": {"activity_5": 13.200798, "activity_10": 13.186068, "activity_20": 13.187477, "activity_30": 13.17565}, "trend_signal": 0, "fair_value": 13.227108, "relative_strength": -6.299255, "rate_of_change": 0.034796736148093546, "market_dynamics": -0.238995, "expectation": {"probability": 32.1985, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.298627, "high": 13.298627, "low": 13.206912, "close": 13.206912, "volume": 211000}, "trend_line": 13.180926, "activity_lines": {"activity_5": 13.206912, "activity_10": 13.190237, "activity_20": 13.190971, "activity_30": 13.177129}, "trend_signal": 0, "fair_value": 13.22029, "relative_strength": -8.611236, "rate_of_change": -0.023187226500520273, "market_dynamics": -0.300511, "expectation": {"probability": 36.9015, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.206912, "high": 13.298627, "low": 13.161055, "close": 13.252769, "volume": 43000}, "trend_line": 13.174812, "activity_lines": {"activity_5": 13.228312, "activity_10": 13.202743, "activity_20": 13.198396, "activity_30": 13.181764}, "trend_signal": 1, "fair_value": 13.215077, "relative_strength": -4.880727, "rate_of_change": -0.046385208444385276, "market_dynamics": -0.258618, "expectation": {"probability": 24.7136, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.206912, "high": 13.298627, "low": 13.206912, "close": 13.206912, "volume": 107000}, "trend_line": 13.167169, "activity_lines": {"activity_5": 13.228312, "activity_10": 13.205244, "activity_20": 13.200798, "activity_30": 13.183835}, "trend_signal": 1, "fair_value": 13.20957, "relative_strength": -5.024364, "rate_of_change": -0.058012213001596105, "market_dynamics": -0.247554, "expectation": {"probability": 35.3285, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.25277, "high": 13.298627, "low": 13.206912, "close": 13.298627, "volume": 77000}, "trend_line": 13.16564, "activity_lines": {"activity_5": 13.252769, "activity_10": 13.225255, "activity_20": 13.211061, "activity_30": 13.192316}, "trend_signal": 1, "fair_value": 13.20465, "relative_strength": -4.983009, "rate_of_change": -0.01161221519978721, "market_dynamics": -0.1418, "expectation": {"probability": 25.6245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.298627, "high": 13.392279, "low": 13.206912, "close": 13.298627, "volume": 47000}, "trend_line": 13.171755, "activity_lines": {"activity_5": 13.268055, "activity_10": 13.242764, "activity_20": 13.220014, "activity_30": 13.200896}, "trend_signal": 1, "fair_value": 13.198683, "relative_strength": -6.129578, "rate_of_change": 0.04644665963826617, "market_dynamics": 0.077555, "expectation": {"probability": 26.2391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.298627, "high": 13.345453, "low": 13.111322, "close": 13.111322, "volume": 86000}, "trend_line": 13.171625, "activity_lines": {"activity_5": 13.220906, "activity_10": 13.222883, "activity_20": 13.209819, "activity_30": 13.196997}, "trend_signal": 1, "fair_value": 13.192825, "relative_strength": -5.114389, "rate_of_change": -0.0009869603556901204, "market_dynamics": -0.026194, "expectation": {"probability": 41.6075, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.111321, "high": 13.111322, "low": 13.01767, "close": 13.111322, "volume": 193000}, "trend_line": 13.173025, "activity_lines": {"activity_5": 13.18013, "activity_10": 13.20474, "activity_20": 13.200296, "activity_30": 13.193107}, "trend_signal": 1, "fair_value": 13.188278, "relative_strength": -2.87828, "rate_of_change": 0.010628908733738547, "market_dynamics": -0.147568, "expectation": {"probability": 39.6587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.111321, "high": 13.111322, "low": 13.017669, "close": 13.111322, "volume": 90000}, "trend_line": 13.172896, "activity_lines": {"activity_5": 13.148783, "activity_10": 13.1875, "activity_20": 13.191448, "activity_30": 13.189126}, "trend_signal": 0, "fair_value": 13.183206, "relative_strength": -4.621021, "rate_of_change": -0.0009792739329133283, "market_dynamics": -0.4782, "expectation": {"probability": 41.0155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.111322, "high": 13.298627, "low": 13.017669, "close": 13.064495, "volume": 599000}, "trend_line": 13.171206, "activity_lines": {"activity_5": 13.1082, "activity_10": 13.161818, "activity_20": 13.178813, "activity_30": 13.182132}, "trend_signal": 0, "fair_value": 13.17731, "relative_strength": -5.462713, "rate_of_change": -0.012829373282837496, "market_dynamics": -0.770833, "expectation": {"probability": 41.69, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.111321, "high": 13.392279, "low": 13.064495, "close": 13.345452, "volume": 1064000}, "trend_line": 13.180409, "activity_lines": {"activity_5": 13.176878, "activity_10": 13.188974, "activity_20": 13.193833, "activity_30": 13.193374}, "trend_signal": 0, "fair_value": 13.174002, "relative_strength": -6.01782, "rate_of_change": 0.06987211345718385, "market_dynamics": -0.383563, "expectation": {"probability": 31.5914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.345452, "high": 13.48593, "low": 13.345452, "close": 13.48593, "volume": 1313000}, "trend_line": 13.192767, "activity_lines": {"activity_5": 13.289261, "activity_10": 13.24082, "activity_20": 13.22179, "activity_30": 13.213085}, "trend_signal": 1, "fair_value": 13.170283, "relative_strength": -5.185437, "rate_of_change": 0.09376036813425712, "market_dynamics": 0.21244, "expectation": {"probability": 21.8016, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.48593, "high": 13.532757, "low": 13.345452, "close": 13.392279, "volume": 306000}, "trend_line": 13.202003, "activity_lines": {"activity_5": 13.345452, "activity_10": 13.270566, "activity_20": 13.239499, "activity_30": 13.225957}, "trend_signal": 1, "fair_value": 13.163428, "relative_strength": -6.397406, "rate_of_change": 0.07000805820340478, "market_dynamics": 0.73144, "expectation": {"probability": 28.1959, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.48593, "high": 16.201847, "low": 13.439105, "close": 15.452629, "volume": 7085000}, "trend_line": 13.282975, "activity_lines": {"activity_5": 14.069697, "activity_10": 13.672384, "activity_20": 13.452332, "activity_30": 13.371159}, "trend_signal": 1, "fair_value": 13.17087, "relative_strength": 8.323663, "rate_of_change": 0.6133311740650335, "market_dynamics": 1.288764, "expectation": {"probability": 25.1636, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.452629, "high": 17.091543, "low": 15.031193, "close": 15.171672, "volume": 11375000}, "trend_line": 13.354581, "activity_lines": {"activity_5": 14.544202, "activity_10": 13.982288, "activity_20": 13.62793, "activity_30": 13.49301}, "trend_signal": 1, "fair_value": 13.176511, "relative_strength": 4.691804, "rate_of_change": 0.5390810417094, "market_dynamics": 1.476777, "expectation": {"probability": 33.9044, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.124847, "high": 16.248673, "low": 15.031194, "close": 15.358976, "volume": 2022000}, "trend_line": 13.432431, "activity_lines": {"activity_5": 14.940663, "activity_10": 14.292192, "activity_20": 13.811793, "activity_30": 13.622326}, "trend_signal": 1, "fair_value": 13.184717, "relative_strength": 6.524155, "rate_of_change": 0.5829460317774084, "market_dynamics": 1.430841, "expectation": {"probability": 25.7183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.452628, "high": 15.686761, "low": 15.171672, "close": 15.405805, "volume": 675000}, "trend_line": 13.504199, "activity_lines": {"activity_5": 15.218499, "activity_10": 14.573149, "activity_20": 13.989431, "activity_30": 13.74964}, "trend_signal": 1, "fair_value": 13.188587, "relative_strength": 4.989071, "rate_of_change": 0.5342889905781053, "market_dynamics": 1.460386, "expectation": {"probability": 27.1409, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.452629, "high": 16.06137, "low": 15.265325, "close": 15.405805, "volume": 1060000}, "trend_line": 13.575967, "activity_lines": {"activity_5": 15.368343, "activity_10": 14.812388, "activity_20": 14.156599, "activity_30": 13.872325}, "trend_signal": 1, "fair_value": 13.195729, "relative_strength": 7.553632, "rate_of_change": 0.5314495143325457, "market_dynamics": 1.358, "expectation": {"probability": 31.0291, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.405805, "high": 15.827239, "low": 14.516107, "close": 14.516107, "volume": 782000}, "trend_line": 13.618078, "activity_lines": {"activity_5": 15.087386, "activity_10": 14.848147, "activity_20": 14.228343, "activity_30": 13.932979}, "trend_signal": 1, "fair_value": 13.197713, "relative_strength": 1.555627, "rate_of_change": 0.3101878488655742, "market_dynamics": 1.08464, "expectation": {"probability": 34.6869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.516107, "high": 16.061368, "low": 14.188323, "close": 14.328802, "volume": 6580000}, "trend_line": 13.653946, "activity_lines": {"activity_5": 14.806429, "activity_10": 14.824308, "activity_20": 14.275579, "activity_30": 13.978832}, "trend_signal": 1, "fair_value": 13.196861, "relative_strength": -0.544207, "rate_of_change": 0.26338518548651946, "market_dynamics": 0.923273, "expectation": {"probability": 29.924, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.375628, "high": 14.984368, "low": 14.328802, "close": 14.516107, "volume": 834000}, "trend_line": 13.696057, "activity_lines": {"activity_5": 14.644099, "activity_10": 14.811537, "activity_20": 14.335092, "activity_30": 14.034455}, "trend_signal": 1, "fair_value": 13.197482, "relative_strength": -0.846316, "rate_of_change": 0.3084163362005404, "market_dynamics": 0.673122, "expectation": {"probability": 24.8598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.609759, "high": 14.890715, "low": 14.375629, "close": 14.609759, "volume": 351000}, "trend_line": 13.742818, "activity_lines": {"activity_5": 14.569177, "activity_10": 14.79451, "activity_20": 14.397726, "activity_30": 14.093404}, "trend_signal": 1, "fair_value": 13.200067, "relative_strength": -0.483953, "rate_of_change": 0.34141943188466617, "market_dynamics": 0.402262, "expectation": {"probability": 26.3811, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.656585, "high": 15.312152, "low": 14.656585, "close": 14.890716, "volume": 392000}, "trend_line": 13.800474, "activity_lines": {"activity_5": 14.640977, "activity_10": 14.808132, "activity_20": 14.480439, "activity_30": 14.167462}, "trend_signal": 1, "fair_value": 13.206088, "relative_strength": 1.278783, "rate_of_change": 0.41953549846908916, "market_dynamics": 0.311098, "expectation": {"probability": 30.2117, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.358976, "high": 15.593108, "low": 14.984367, "close": 15.218499, "volume": 769000}, "trend_line": 13.865998, "activity_lines": {"activity_5": 14.856377, "activity_10": 14.854107, "activity_20": 14.586569, "activity_30": 14.258947}, "trend_signal": 1, "fair_value": 13.215301, "relative_strength": 0.762917, "rate_of_change": 0.4747952860169869, "market_dynamics": 0.206556, "expectation": {"probability": 31.3565, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.45263, "high": 15.780413, "low": 15.265325, "close": 15.312152, "volume": 1213000}, "trend_line": 13.937701, "activity_lines": {"activity_5": 15.056169, "activity_10": 14.921366, "activity_20": 14.692039, "activity_30": 14.352247}, "trend_signal": 1, "fair_value": 13.226206, "relative_strength": 0.002464, "rate_of_change": 0.5171138781355744, "market_dynamics": 0.205308, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.358977, "high": 15.920891, "low": 15.312152, "close": 15.405805, "volume": 675000}, "trend_line": 14.014055, "activity_lines": {"activity_5": 15.221621, "activity_10": 15.003099, "activity_20": 14.796841, "activity_30": 14.446964}, "trend_signal": 1, "fair_value": 13.237711, "relative_strength": 0.478397, "rate_of_change": 0.5478234896845631, "market_dynamics": 0.214331, "expectation": {"probability": 33.9405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.405805, "high": 15.546283, "low": 14.46928, "close": 14.656585, "volume": 917000}, "trend_line": 14.062377, "activity_lines": {"activity_5": 15.078021, "activity_10": 14.947759, "activity_20": 14.820254, "activity_30": 14.488417}, "trend_signal": 1, "fair_value": 13.244413, "relative_strength": -8.253241, "rate_of_change": 0.3448109772653159, "market_dynamics": 0.06312, "expectation": {"probability": 36.7803, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.516107, "high": 15.078021, "low": 14.235149, "close": 14.281976, "volume": 506000}, "trend_line": 14.099741, "activity_lines": {"activity_5": 14.806429, "activity_10": 14.83793, "activity_20": 14.800632, "activity_30": 14.502585}, "trend_signal": 1, "fair_value": 13.249804, "relative_strength": -9.866911, "rate_of_change": 0.26570187956133, "market_dynamics": -0.232534, "expectation": {"probability": 41.4586, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.281976, "high": 14.328803, "low": 13.954192, "close": 14.047845, "volume": 442000}, "trend_line": 14.13083, "activity_lines": {"activity_5": 14.497376, "activity_10": 14.705966, "activity_20": 14.753136, "activity_30": 14.499237}, "trend_signal": 1, "fair_value": 13.25424, "relative_strength": -13.469207, "rate_of_change": 0.22049341190025903, "market_dynamics": -0.550757, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.047845, "high": 14.188323, "low": 13.766888, "close": 13.766888, "volume": 403000}, "trend_line": 14.151024, "activity_lines": {"activity_5": 14.172715, "activity_10": 14.531432, "activity_20": 14.674424, "activity_30": 14.475757}, "trend_signal": 1, "fair_value": 13.256602, "relative_strength": -15.180437, "rate_of_change": 0.1429073876056824, "market_dynamics": -0.875901, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.766888, "high": 13.954192, "low": 13.579583, "close": 13.954192, "volume": 214000}, "trend_line": 14.172876, "activity_lines": {"activity_5": 14.013506, "activity_10": 14.40117, "activity_20": 14.610205, "activity_30": 14.463058}, "trend_signal": 0, "fair_value": 13.261528, "relative_strength": -13.914837, "rate_of_change": 0.15441992042413943, "market_dynamics": -1.044139, "expectation": {"probability": 37.5895, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.766888, "high": 14.094672, "low": 13.62641, "close": 14.094672, "volume": 556000}, "trend_line": 14.202468, "activity_lines": {"activity_5": 13.997897, "activity_10": 14.306666, "activity_20": 14.556467, "activity_30": 14.458012}, "trend_signal": 0, "fair_value": 13.260811, "relative_strength": -14.424586, "rate_of_change": 0.20879319059871246, "market_dynamics": -1.067958, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.094671, "high": 14.141498, "low": 13.62641, "close": 13.720061, "volume": 226000}, "trend_line": 14.218045, "activity_lines": {"activity_5": 13.894879, "activity_10": 14.153417, "activity_20": 14.464152, "activity_30": 14.426889}, "trend_signal": 0, "fair_value": 13.258237, "relative_strength": -11.24952, "rate_of_change": 0.10967812073225862, "market_dynamics": -1.088047, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.766888, "high": 14.047845, "low": 13.766888, "close": 13.86054, "volume": 198000}, "trend_line": 14.239832, "activity_lines": {"activity_5": 13.876149, "activity_10": 14.046994, "activity_20": 14.383656, "activity_30": 14.403825}, "trend_signal": 0, "fair_value": 13.255747, "relative_strength": -12.660494, "rate_of_change": 0.15323485050159694, "market_dynamics": -1.045649, "expectation": {"probability": 37.9004, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.954192, "high": 14.281977, "low": 13.86054, "close": 14.141498, "volume": 222000}, "trend_line": 14.267928, "activity_lines": {"activity_5": 13.963558, "activity_10": 14.016344, "activity_20": 14.337498, "activity_30": 14.39748}, "trend_signal": 0, "fair_value": 13.256147, "relative_strength": -11.499575, "rate_of_change": 0.1973056985503739, "market_dynamics": -0.948323, "expectation": {"probability": 39.1868, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.23515, "high": 15.780412, "low": 14.23515, "close": 14.750237, "volume": 1531000}, "trend_line": 14.316315, "activity_lines": {"activity_5": 14.228906, "activity_10": 14.117658, "activity_20": 14.354222, "activity_30": 14.428597}, "trend_signal": 0, "fair_value": 13.259633, "relative_strength": -9.092891, "rate_of_change": 0.33913123194902556, "market_dynamics": -0.652099, "expectation": {"probability": 39.4963, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.797063, "high": 15.31215, "low": 14.797063, "close": 15.124846, "volume": 1118000}, "trend_line": 14.383432, "activity_lines": {"activity_5": 14.566054, "activity_10": 14.299003, "activity_20": 14.409521, "activity_30": 14.48076}, "trend_signal": 0, "fair_value": 13.268246, "relative_strength": -8.984909, "rate_of_change": 0.468814775310556, "market_dynamics": -0.291023, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.218499, "high": 15.499455, "low": 14.797064, "close": 14.890716, "volume": 1013000}, "trend_line": 14.442746, "activity_lines": {"activity_5": 14.756481, "activity_10": 14.429265, "activity_20": 14.443861, "activity_30": 14.513488}, "trend_signal": 0, "fair_value": 13.275903, "relative_strength": -11.454169, "rate_of_change": 0.4123772407030447, "market_dynamics": 0.00044, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.937541, "high": 15.358976, "low": 14.890715, "close": 15.031194, "volume": 538000}, "trend_line": 14.506741, "activity_lines": {"activity_5": 14.91569, "activity_10": 14.574001, "activity_20": 14.494031, "activity_30": 14.551453}, "trend_signal": 0, "fair_value": 13.286097, "relative_strength": -8.78029, "rate_of_change": 0.4430944087779446, "market_dynamics": 0.249461, "expectation": {"probability": 37.1868, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.265325, "high": 15.639935, "low": 14.984368, "close": 15.218499, "volume": 911000}, "trend_line": 14.578541, "activity_lines": {"activity_5": 15.05929, "activity_10": 14.734912, "activity_20": 14.559588, "activity_30": 14.597373}, "trend_signal": 0, "fair_value": 13.296946, "relative_strength": -10.338037, "rate_of_change": 0.4949423168167106, "market_dynamics": 0.358208, "expectation": {"probability": 37.6491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.265325, "high": 15.265325, "low": 14.890716, "close": 14.890716, "volume": 345000}, "trend_line": 14.63005, "activity_lines": {"activity_5": 15.021829, "activity_10": 14.809834, "activity_20": 14.589691, "activity_30": 14.617513}, "trend_signal": 0, "fair_value": 13.30624, "relative_strength": -14.566963, "rate_of_change": 0.35332067866051303, "market_dynamics": 0.374444, "expectation": {"probability": 45.0937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.937542, "high": 16.576458, "low": 14.937542, "close": 15.780414, "volume": 8303000}, "trend_line": 14.706533, "activity_lines": {"activity_5": 15.271569, "activity_10": 15.029492, "activity_20": 14.702742, "activity_30": 14.69173}, "trend_signal": 0, "fair_value": 13.322055, "relative_strength": -12.177301, "rate_of_change": 0.5227801682154172, "market_dynamics": 0.664817, "expectation": {"probability": 38.7493, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.827238, "high": 16.201847, "low": 15.452629, "close": 15.546282, "volume": 3089000}, "trend_line": 14.778333, "activity_lines": {"activity_5": 15.39956, "activity_10": 15.17593, "activity_20": 14.787921, "activity_30": 14.745907}, "trend_signal": 0, "fair_value": 13.336096, "relative_strength": -12.41313, "rate_of_change": 0.4882183992651405, "market_dynamics": 0.871274, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.733586, "high": 15.920891, "low": 15.171674, "close": 15.452629, "volume": 2320000}, "trend_line": 14.778333, "activity_lines": {"activity_5": 15.45263, "activity_10": 15.272136, "activity_20": 14.861059, "activity_30": 14.78941}, "trend_signal": 1, "fair_value": 13.349536, "relative_strength": -14.587545, "rate_of_change": 0.0, "market_dynamics": 0.954421, "expectation": {"probability": 37.8478, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.499455, "high": 15.967717, "low": 15.171673, "close": 15.733585, "volume": 2286000}, "trend_line": 14.797064, "activity_lines": {"activity_5": 15.571255, "activity_10": 15.390478, "activity_20": 14.95984, "activity_30": 14.851039}, "trend_signal": 1, "fair_value": 13.364233, "relative_strength": -14.122006, "rate_of_change": 0.12674636577752524, "market_dynamics": 1.110476, "expectation": {"probability": 34.578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.827238, "high": 15.874065, "low": 15.171674, "close": 15.218499, "volume": 1723000}, "trend_line": 14.792381, "activity_lines": {"activity_5": 15.483847, "activity_10": 15.386221, "activity_20": 15.007558, "activity_30": 14.878229}, "trend_signal": 1, "fair_value": 13.3759, "relative_strength": -12.881583, "rate_of_change": -0.031648170204575665, "market_dynamics": 0.893637, "expectation": {"probability": 38.3478, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.265325, "high": 15.546282, "low": 15.171674, "close": 15.265324, "volume": 1226000}, "trend_line": 14.787698, "activity_lines": {"activity_5": 15.390194, "activity_10": 15.381964, "activity_20": 15.060628, "activity_30": 14.908741}, "trend_signal": 1, "fair_value": 13.387868, "relative_strength": -9.488689, "rate_of_change": -0.03165818944225404, "market_dynamics": 0.743998, "expectation": {"probability": 34.8907, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.358977, "high": 16.155024, "low": 15.171674, "close": 16.155024, "volume": 2304000}, "trend_line": 14.812672, "activity_lines": {"activity_5": 15.627447, "activity_10": 15.536917, "activity_20": 15.195532, "activity_30": 14.996956}, "trend_signal": 1, "fair_value": 13.406629, "relative_strength": -2.004476, "rate_of_change": 0.16888362204853316, "market_dynamics": 0.799766, "expectation": {"probability": 35.7213, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.155022, "high": 17.185197, "low": 14.516107, "close": 16.201845, "volume": 5988000}, "trend_line": 14.868864, "activity_lines": {"activity_5": 15.839725, "activity_10": 15.677395, "activity_20": 15.325976, "activity_30": 15.08658}, "trend_signal": 1, "fair_value": 13.427326, "relative_strength": -0.844109, "rate_of_change": 0.37935086930974465, "market_dynamics": 0.914362, "expectation": {"probability": 36.6844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.389151, "high": 16.389151, "low": 15.827237, "close": 16.014542, "volume": 1603000}, "trend_line": 14.925055, "activity_lines": {"activity_5": 15.939621, "activity_10": 15.762533, "activity_20": 15.428324, "activity_30": 15.160495}, "trend_signal": 1, "fair_value": 13.44655, "relative_strength": -5.64387, "rate_of_change": 0.3779105115226025, "market_dynamics": 1.00819, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.967717, "high": 17.88759, "low": 15.593108, "close": 16.763762, "volume": 7748000}, "trend_line": 14.999977, "activity_lines": {"activity_5": 16.270526, "activity_10": 15.969419, "activity_20": 15.591324, "activity_30": 15.279121}, "trend_signal": 1, "fair_value": 13.47194, "relative_strength": -0.277925, "rate_of_change": 0.5019880998763424, "market_dynamics": 1.24432, "expectation": {"probability": 37.0718, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.951067, "high": 18.543155, "low": 16.810589, "close": 17.65346, "volume": 12010000}, "trend_line": 15.101433, "activity_lines": {"activity_5": 16.794979, "activity_10": 16.304014, "activity_20": 15.825678, "activity_30": 15.450313}, "trend_signal": 1, "fair_value": 13.50467, "relative_strength": 4.490162, "rate_of_change": 0.6763743704407058, "market_dynamics": 1.355336, "expectation": {"probability": 38.6352, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.700285, "high": 17.700285, "low": 15.827236, "close": 16.868982, "volume": 2894000}, "trend_line": 15.167376, "activity_lines": {"activity_5": 16.898731, "activity_10": 16.461921, "activity_20": 15.968373, "activity_30": 15.564349}, "trend_signal": 1, "fair_value": 13.531825, "relative_strength": 3.766839, "rate_of_change": 0.4366671692679811, "market_dynamics": 1.220176, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.44011, "high": 17.107245, "low": 16.201848, "close": 16.630722, "volume": 1648000}, "trend_line": 15.21445, "activity_lines": {"activity_5": 16.875466, "activity_10": 16.552458, "activity_20": 16.073382, "activity_30": 15.658758}, "trend_signal": 1, "fair_value": 13.557998, "relative_strength": 0.817249, "rate_of_change": 0.31036350651555356, "market_dynamics": 1.159082, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.868982, "high": 17.39316, "low": 16.821329, "close": 16.964287, "volume": 961000}, "trend_line": 15.269521, "activity_lines": {"activity_5": 16.934797, "activity_10": 16.682224, "activity_20": 16.196967, "activity_30": 15.771651}, "trend_signal": 1, "fair_value": 13.586855, "relative_strength": 1.100209, "rate_of_change": 0.36196510554111305, "market_dynamics": 1.00745, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.01194, "high": 17.536118, "low": 16.678373, "close": 17.202549, "volume": 1224000}, "trend_line": 15.329412, "activity_lines": {"activity_5": 17.010232, "activity_10": 16.832934, "activity_20": 16.329802, "activity_30": 15.896362}, "trend_signal": 1, "fair_value": 13.616421, "relative_strength": -0.323433, "rate_of_change": 0.39222579411626834, "market_dynamics": 0.79658, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.20255, "high": 17.488466, "low": 16.916635, "close": 16.964287, "volume": 509000}, "trend_line": 15.406336, "activity_lines": {"activity_5": 16.976995, "activity_10": 16.90425, "activity_20": 16.428268, "activity_30": 16.001838}, "trend_signal": 1, "fair_value": 13.643641, "relative_strength": 0.701721, "rate_of_change": 0.5018065924511651, "market_dynamics": 0.715464, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.250202, "high": 17.345507, "low": 16.39246, "close": 16.440111, "volume": 1148000}, "trend_line": 15.478274, "activity_lines": {"activity_5": 16.814976, "activity_10": 16.849371, "activity_20": 16.468054, "activity_30": 16.068533}, "trend_signal": 1, "fair_value": 13.667769, "relative_strength": -4.781317, "rate_of_change": 0.46693775859491293, "market_dynamics": 0.565527, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.535415, "high": 16.964287, "low": 16.297153, "close": 16.773678, "volume": 589000}, "trend_line": 15.569135, "activity_lines": {"activity_5": 16.792739, "activity_10": 16.849957, "activity_20": 16.532229, "activity_30": 16.152108}, "trend_signal": 1, "fair_value": 13.693757, "relative_strength": -5.069906, "rate_of_change": 0.5870228166267022, "market_dynamics": 0.333759, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.773678, "high": 17.631423, "low": 16.773678, "close": 17.154898, "volume": 1833000}, "trend_line": 15.682068, "activity_lines": {"activity_5": 16.888044, "activity_10": 16.909459, "activity_20": 16.624414, "activity_30": 16.254415}, "trend_signal": 1, "fair_value": 13.723301, "relative_strength": -2.140322, "rate_of_change": 0.7253646397182628, "market_dynamics": 0.218671, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.202549, "high": 17.345508, "low": 16.726025, "close": 16.916636, "volume": 630000}, "trend_line": 15.780817, "activity_lines": {"activity_5": 16.891221, "activity_10": 16.904906, "activity_20": 16.684686, "activity_30": 16.334065}, "trend_signal": 1, "fair_value": 13.750205, "relative_strength": -0.960743, "rate_of_change": 0.6296937368209443, "market_dynamics": 0.018961, "expectation": {"probability": 42.275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.916636, "high": 17.154899, "low": 16.392459, "close": 16.487761, "volume": 957000}, "trend_line": 15.860586, "activity_lines": {"activity_5": 16.770501, "activity_10": 16.819597, "activity_20": 16.694465, "activity_30": 16.379674}, "trend_signal": 1, "fair_value": 13.772691, "relative_strength": -6.4434, "rate_of_change": 0.5054807998850686, "market_dynamics": -0.198482, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.201847, "high": 16.297152, "low": 15.248798, "close": 15.487061, "volume": 1178000}, "trend_line": 15.919486, "activity_lines": {"activity_5": 16.347982, "activity_10": 16.573537, "activity_20": 16.605572, "activity_30": 16.355576}, "trend_signal": 1, "fair_value": 13.790431, "relative_strength": -8.765834, "rate_of_change": 0.37136080596265175, "market_dynamics": -0.478867, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.48706, "high": 15.915932, "low": 15.153492, "close": 15.725322, "volume": 578859}, "trend_line": 15.981646, "activity_lines": {"activity_5": 16.06842, "activity_10": 16.395923, "activity_20": 16.539652, "activity_30": 16.343049}, "trend_signal": 1, "fair_value": 13.808307, "relative_strength": -7.793431, "rate_of_change": 0.39046486802400804, "market_dynamics": -0.860988, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.820627, "high": 16.011237, "low": 15.058188, "close": 15.344103, "volume": 317000}, "trend_line": 16.021732, "activity_lines": {"activity_5": 15.731676, "activity_10": 16.165458, "activity_20": 16.436127, "activity_30": 16.301917}, "trend_signal": 0, "fair_value": 13.823739, "relative_strength": -7.246261, "rate_of_change": 0.250825227889546, "market_dynamics": -1.128569, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.296449, "high": 15.48706, "low": 15.10584, "close": 15.29645, "volume": 323000}, "trend_line": 16.039939, "activity_lines": {"activity_5": 15.499767, "activity_10": 15.955787, "activity_20": 16.329918, "activity_30": 16.255125}, "trend_signal": 0, "fair_value": 13.840257, "relative_strength": -10.715041, "rate_of_change": 0.11363939928592182, "market_dynamics": -1.240847, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.296449, "high": 15.296449, "low": 14.629315, "close": 14.629315, "volume": 319000}, "trend_line": 16.023422, "activity_lines": {"activity_5": 15.153493, "activity_10": 15.659476, "activity_20": 16.159801, "activity_30": 16.164117}, "trend_signal": 0, "fair_value": 13.852221, "relative_strength": -13.46592, "rate_of_change": -0.10297420707148783, "market_dynamics": -1.267471, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.629315, "high": 14.676967, "low": 13.819223, "close": 13.96218, "volume": 637000}, "trend_line": 15.992471, "activity_lines": {"activity_5": 14.708736, "activity_10": 15.28432, "activity_20": 15.929176, "activity_30": 16.031133}, "trend_signal": 0, "fair_value": 13.860464, "relative_strength": -14.977772, "rate_of_change": -0.19316098646094418, "market_dynamics": -1.264617, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.105138, "high": 14.534011, "low": 14.105138, "close": 14.486358, "volume": 288000}, "trend_line": 15.974309, "activity_lines": {"activity_5": 14.540364, "activity_10": 15.049524, "activity_20": 15.758916, "activity_30": 15.933965}, "trend_signal": 0, "fair_value": 13.871233, "relative_strength": -14.15088, "rate_of_change": -0.11356593987258276, "market_dynamics": -1.269699, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.486358, "high": 14.486358, "low": 13.866875, "close": 14.009832, "volume": 329000}, "trend_line": 15.93402, "activity_lines": {"activity_5": 14.295747, "activity_10": 14.769673, "activity_20": 15.55144, "activity_30": 15.807224}, "trend_signal": 0, "fair_value": 13.878947, "relative_strength": -15.039849, "rate_of_change": -0.2522112224071763, "market_dynamics": -1.257754, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.200443, "high": 14.391053, "low": 13.914528, "close": 13.96218, "volume": 201000}, "trend_line": 15.903069, "activity_lines": {"activity_5": 14.124198, "activity_10": 14.538342, "activity_20": 15.348973, "activity_30": 15.680009}, "trend_signal": 0, "fair_value": 13.885521, "relative_strength": -15.20663, "rate_of_change": -0.19424476685732758, "market_dynamics": -1.24809, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.914528, "high": 14.343401, "low": 13.866876, "close": 14.200442, "volume": 164000}, "trend_line": 15.850404, "activity_lines": {"activity_5": 14.121021, "activity_10": 14.404049, "activity_20": 15.182538, "activity_30": 15.570162}, "trend_signal": 0, "fair_value": 13.893901, "relative_strength": -13.811004, "rate_of_change": -0.33116249448456186, "market_dynamics": -1.245038, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.438705, "high": 14.676968, "low": 14.295748, "close": 14.581663, "volume": 245000}, "trend_line": 15.81825, "activity_lines": {"activity_5": 14.27351, "activity_10": 14.380656, "activity_20": 15.068853, "activity_30": 15.488308}, "trend_signal": 0, "fair_value": 13.904446, "relative_strength": -12.474862, "rate_of_change": -0.2028591826429059, "market_dynamics": -1.169161, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.581663, "high": 15.201145, "low": 14.343401, "close": 15.201145, "volume": 252106}, "trend_line": 15.809867, "activity_lines": {"activity_5": 14.591193, "activity_10": 14.486358, "activity_20": 15.025058, "activity_30": 15.448494}, "trend_signal": 0, "fair_value": 13.920075, "relative_strength": -8.170534, "rate_of_change": -0.05299574858154506, "market_dynamics": -0.981591, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.058188, "high": 15.344103, "low": 15.058188, "close": 15.29645, "volume": 249079}, "trend_line": 15.795296, "activity_lines": {"activity_5": 14.892992, "activity_10": 14.618918, "activity_20": 14.997147, "activity_30": 15.415371}, "trend_signal": 0, "fair_value": 13.936315, "relative_strength": -5.878674, "rate_of_change": -0.09216396317565549, "market_dynamics": -0.710861, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.344103, "high": 15.344103, "low": 15.058188, "close": 15.105841, "volume": 181126}, "trend_line": 15.79154, "activity_lines": {"activity_5": 15.045481, "activity_10": 14.717689, "activity_20": 14.959025, "activity_30": 15.37089}, "trend_signal": 0, "fair_value": 13.951054, "relative_strength": -8.861345, "rate_of_change": -0.023779231487659244, "market_dynamics": -0.431245, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.058188, "high": 15.201145, "low": 14.534011, "close": 14.91523, "volume": 439001}, "trend_line": 15.779871, "activity_lines": {"activity_5": 15.058188, "activity_10": 14.785269, "activity_20": 14.912734, "activity_30": 15.314354}, "trend_signal": 0, "fair_value": 13.964851, "relative_strength": -6.949167, "rate_of_change": -0.07389399640566711, "market_dynamics": -0.128802, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.153492, "high": 15.391755, "low": 14.819925, "close": 15.344103, "volume": 303834}, "trend_line": 15.75284, "activity_lines": {"activity_5": 15.1662, "activity_10": 14.925627, "activity_20": 14.917045, "activity_30": 15.28624}, "trend_signal": 0, "fair_value": 13.982788, "relative_strength": -1.88717, "rate_of_change": -0.1713005131664203, "market_dynamics": 0.10336, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.344103, "high": 15.344103, "low": 15.010535, "close": 15.010535, "volume": 267078}, "trend_line": 15.71313, "activity_lines": {"activity_5": 15.112194, "activity_10": 14.980211, "activity_20": 14.894808, "activity_30": 15.238349}, "trend_signal": 0, "fair_value": 13.998864, "relative_strength": -1.205906, "rate_of_change": -0.252081529425813, "market_dynamics": 0.235836, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.105841, "high": 15.153493, "low": 14.819925, "close": 14.867579, "volume": 267358}, "trend_line": 15.674897, "activity_lines": {"activity_5": 15.023243, "activity_10": 14.999272, "activity_20": 14.867351, "activity_30": 15.183797}, "trend_signal": 0, "fair_value": 14.015138, "relative_strength": -3.057416, "rate_of_change": -0.24331880408295462, "market_dynamics": 0.324541, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.962882, "high": 15.153493, "low": 14.53401, "close": 14.53401, "volume": 158278}, "trend_line": 15.600572, "activity_lines": {"activity_5": 14.851694, "activity_10": 14.942089, "activity_20": 14.819018, "activity_30": 15.110192}, "trend_signal": 0, "fair_value": 14.026491, "relative_strength": -2.514245, "rate_of_change": -0.474165795156421, "market_dynamics": 0.286462, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.295748, "high": 14.53401, "low": 14.009833, "close": 14.391053, "volume": 172460}, "trend_line": 15.491825, "activity_lines": {"activity_5": 14.670614, "activity_10": 14.848517, "activity_20": 14.768415, "activity_30": 15.032158}, "trend_signal": 0, "fair_value": 14.037205, "relative_strength": -2.085036, "rate_of_change": -0.6970705945910141, "market_dynamics": 0.218648, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.961478, "high": 14.772273, "low": 12.580257, "close": 14.057486, "volume": 1234248}, "trend_line": 15.398109, "activity_lines": {"activity_5": 14.413291, "activity_10": 14.690831, "activity_20": 14.696029, "activity_30": 14.93962}, "trend_signal": 0, "fair_value": 14.044668, "relative_strength": 4.213707, "rate_of_change": -0.6049384110651945, "market_dynamics": 0.221095, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.391053, "high": 14.72462, "low": 13.819223, "close": 14.295748, "volume": 253596}, "trend_line": 15.320276, "activity_lines": {"activity_5": 14.321163, "activity_10": 14.585995, "activity_20": 14.653142, "activity_30": 14.8685}, "trend_signal": 0, "fair_value": 14.053658, "relative_strength": 6.540626, "rate_of_change": -0.505471158828659, "market_dynamics": 0.171115, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.438705, "high": 14.438705, "low": 13.866876, "close": 14.009832, "volume": 102324}, "trend_line": 15.221795, "activity_lines": {"activity_5": 14.181382, "activity_10": 14.445637, "activity_20": 14.589832, "activity_30": 14.783955}, "trend_signal": 0, "fair_value": 14.060816, "relative_strength": 1.89331, "rate_of_change": -0.6428147900207516, "market_dynamics": 0.066946, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.009833, "high": 15.10584, "low": 14.009833, "close": 14.819925, "volume": 202546}, "trend_line": 15.142374, "activity_lines": {"activity_5": 14.368815, "activity_10": 14.475961, "activity_20": 14.610027, "activity_30": 14.758028}, "trend_signal": 0, "fair_value": 14.072332, "relative_strength": 2.972427, "rate_of_change": -0.5217584391328353, "market_dynamics": 0.111198, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.772273, "high": 15.058188, "low": 14.438705, "close": 14.438705, "volume": 179167}, "trend_line": 15.058188, "activity_lines": {"activity_5": 14.410114, "activity_10": 14.442171, "activity_20": 14.596185, "activity_30": 14.71263}, "trend_signal": 0, "fair_value": 14.082517, "relative_strength": -0.272972, "rate_of_change": -0.5559630213862157, "market_dynamics": -0.028646, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.391053, "high": 14.676968, "low": 14.105138, "close": 14.295748, "volume": 198833}, "trend_line": 14.986709, "activity_lines": {"activity_5": 14.400583, "activity_10": 14.391053, "activity_20": 14.569636, "activity_30": 14.663441}, "trend_signal": 0, "fair_value": 14.092342, "relative_strength": -5.306046, "rate_of_change": -0.47468526757668367, "market_dynamics": -0.217821, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.438705, "high": 14.629315, "low": 14.152791, "close": 14.53401, "volume": 156617}, "trend_line": 14.912053, "activity_lines": {"activity_5": 14.454589, "activity_10": 14.402316, "activity_20": 14.56419, "activity_30": 14.634234}, "trend_signal": 0, "fair_value": 14.104808, "relative_strength": -2.767745, "rate_of_change": -0.4981480590568561, "market_dynamics": -0.22936, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.391054, "high": 14.72462, "low": 14.295748, "close": 14.343401, "volume": 82426}, "trend_line": 14.818337, "activity_lines": {"activity_5": 14.429175, "activity_10": 14.387587, "activity_20": 14.540364, "activity_30": 14.597547}, "trend_signal": 0, "fair_value": 14.11466, "relative_strength": -2.621782, "rate_of_change": -0.6284580667732376, "market_dynamics": -0.438741, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.343401, "high": 14.676968, "low": 14.248096, "close": 14.53401, "volume": 90112}, "trend_line": 14.738916, "activity_lines": {"activity_5": 14.445059, "activity_10": 14.417045, "activity_20": 14.533103, "activity_30": 14.579203}, "trend_signal": 0, "fair_value": 14.125178, "relative_strength": -2.649662, "rate_of_change": -0.5359643258214465, "market_dynamics": -0.3974, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.438705, "high": 14.676968, "low": 14.248095, "close": 14.676968, "volume": 82595}, "trend_line": 14.678556, "activity_lines": {"activity_5": 14.527657, "activity_10": 14.472495, "activity_20": 14.536733, "activity_30": 14.575207}, "trend_signal": 0, "fair_value": 14.136334, "relative_strength": -3.444028, "rate_of_change": -0.4095280819837721, "market_dynamics": -0.178596, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.676968, "high": 14.676968, "low": 14.248095, "close": 14.629315, "volume": 129850}, "trend_line": 14.649965, "activity_lines": {"activity_5": 14.578486, "activity_10": 14.514083, "activity_20": 14.533556, "activity_30": 14.57203}, "trend_signal": 0, "fair_value": 14.146906, "relative_strength": -3.643904, "rate_of_change": -0.1947807400128492, "market_dynamics": 0.031757, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.295748, "high": 14.772273, "low": 14.248095, "close": 14.343401, "volume": 94130}, "trend_line": 14.603901, "activity_lines": {"activity_5": 14.511773, "activity_10": 14.493289, "activity_20": 14.502923, "activity_30": 14.552252}, "trend_signal": 0, "fair_value": 14.155923, "relative_strength": -7.650776, "rate_of_change": -0.31443078532951746, "market_dynamics": 0.201316, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.295748, "high": 14.581663, "low": 14.248096, "close": 14.343401, "volume": 85488}, "trend_line": 14.570544, "activity_lines": {"activity_5": 14.457767, "activity_10": 14.471629, "activity_20": 14.476374, "activity_30": 14.535445}, "trend_signal": 0, "fair_value": 14.164941, "relative_strength": -7.416808, "rate_of_change": -0.22841157304476745, "market_dynamics": 0.292044, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.3434, "high": 14.486358, "low": 14.105138, "close": 14.295748, "volume": 117928}, "trend_line": 14.537187, "activity_lines": {"activity_5": 14.387876, "activity_10": 14.43524, "activity_20": 14.449824, "activity_30": 14.517716}, "trend_signal": 0, "fair_value": 14.175601, "relative_strength": -8.479132, "rate_of_change": -0.22893448590526563, "market_dynamics": 0.323178, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.295748, "high": 14.486358, "low": 14.105138, "close": 14.391053, "volume": 221700}, "trend_line": 14.529245, "activity_lines": {"activity_5": 14.365638, "activity_10": 14.425709, "activity_20": 14.436209, "activity_30": 14.508288}, "trend_signal": 0, "fair_value": 14.186315, "relative_strength": -10.252935, "rate_of_change": -0.05463230265937897, "market_dynamics": 0.446333, "expectation": {"probability": 45.3174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.295748, "high": 14.438705, "low": 14.152791, "close": 14.248096, "volume": 229049}, "trend_line": 14.538776, "activity_lines": {"activity_5": 14.314809, "activity_10": 14.391053, "activity_20": 14.411476, "activity_30": 14.49015}, "trend_signal": 0, "fair_value": 14.196948, "relative_strength": -10.934193, "rate_of_change": 0.06559872863318669, "market_dynamics": 0.526453, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.200442, "high": 14.438705, "low": 14.105138, "close": 14.248095, "volume": 90200}, "trend_line": 14.530834, "activity_lines": {"activity_5": 14.289394, "activity_10": 14.357263, "activity_20": 14.391961, "activity_30": 14.471396}, "trend_signal": 0, "fair_value": 14.205911, "relative_strength": -10.994906, "rate_of_change": -0.054626331680190224, "market_dynamics": 0.490738, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.152791, "high": 14.343401, "low": 13.676265, "close": 13.914528, "volume": 441932}, "trend_line": 14.527657, "activity_lines": {"activity_5": 14.159144, "activity_10": 14.268023, "activity_20": 14.344308, "activity_30": 14.431634}, "trend_signal": 0, "fair_value": 14.212458, "relative_strength": -14.800893, "rate_of_change": -0.021863851723864392, "market_dynamics": 0.314268, "expectation": {"probability": 42.4755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.866875, "high": 14.15279, "low": 13.676265, "close": 13.914528, "volume": 321217}, "trend_line": 14.526068, "activity_lines": {"activity_5": 14.057485, "activity_10": 14.18658, "activity_20": 14.301194, "activity_30": 14.392078}, "trend_signal": 0, "fair_value": 14.21984, "relative_strength": -15.460274, "rate_of_change": -0.010937758235888792, "market_dynamics": -0.065238, "expectation": {"probability": 41.9503, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.819223, "high": 14.200443, "low": 13.819222, "close": 14.200442, "volume": 282284}, "trend_line": 14.526068, "activity_lines": {"activity_5": 14.076546, "activity_10": 14.168386, "activity_20": 14.28826, "activity_30": 14.37107}, "trend_signal": 0, "fair_value": 14.229054, "relative_strength": -11.353798, "rate_of_change": 0.0, "market_dynamics": -0.172268, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.200442, "high": 14.295748, "low": 14.105138, "close": 14.248096, "volume": 219483}, "trend_line": 14.514949, "activity_lines": {"activity_5": 14.124199, "activity_10": 14.167519, "activity_20": 14.280771, "activity_30": 14.353136}, "trend_signal": 0, "fair_value": 14.23746, "relative_strength": -12.354791, "rate_of_change": -0.07654514628460204, "market_dynamics": -0.234254, "expectation": {"probability": 40.7772, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.295748, "high": 14.498355, "low": 14.057485, "close": 14.150791, "volume": 302572}, "trend_line": 14.479938, "activity_lines": {"activity_5": 14.139417, "activity_10": 14.155893, "activity_20": 14.263108, "activity_30": 14.329642}, "trend_signal": 0, "fair_value": 14.243852, "relative_strength": -13.348368, "rate_of_change": -0.2412064968330169, "market_dynamics": -0.134585, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.150791, "high": 14.399051, "low": 14.101139, "close": 14.349399, "volume": 231043}, "trend_line": 14.448369, "activity_lines": {"activity_5": 14.227324, "activity_10": 14.183878, "activity_20": 14.265051, "activity_30": 14.32122}, "trend_signal": 0, "fair_value": 14.25263, "relative_strength": -14.96397, "rate_of_change": -0.21801888930740634, "market_dynamics": 0.087997, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.299747, "high": 14.448703, "low": 14.200443, "close": 14.299747, "volume": 184695}, "trend_line": 14.421499, "activity_lines": {"activity_5": 14.269689, "activity_10": 14.202727, "activity_20": 14.260647, "activity_30": 14.311631}, "trend_signal": 0, "fair_value": 14.260811, "relative_strength": -15.09598, "rate_of_change": -0.18597254818172793, "market_dynamics": 0.085607, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.299747, "high": 14.299747, "low": 14.051487, "close": 14.051487, "volume": 264155}, "trend_line": 14.392708, "activity_lines": {"activity_5": 14.20362, "activity_10": 14.176365, "activity_20": 14.235077, "activity_30": 14.28776}, "trend_signal": 0, "fair_value": 14.267401, "relative_strength": -16.046148, "rate_of_change": -0.19963944108722684, "market_dynamics": 0.034586, "expectation": {"probability": 41.8117, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.299746, "high": 15.987912, "low": 14.101139, "close": 15.541044, "volume": 1000706}, "trend_line": 14.399273, "activity_lines": {"activity_5": 14.644, "activity_10": 14.427006, "activity_20": 14.353213, "activity_30": 14.361846}, "trend_signal": 0, "fair_value": 14.283833, "relative_strength": -10.789653, "rate_of_change": 0.045613375884511476, "market_dynamics": 0.434456, "expectation": {"probability": 39.2904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.590696, "high": 15.590696, "low": 14.994874, "close": 15.044525, "volume": 690633}, "trend_line": 14.400406, "activity_lines": {"activity_5": 14.832677, "activity_10": 14.563862, "activity_20": 14.418132, "activity_30": 14.403475}, "trend_signal": 1, "fair_value": 14.297082, "relative_strength": -14.823249, "rate_of_change": 0.007868452803133773, "market_dynamics": 0.727815, "expectation": {"probability": 40.6531, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.392089, "high": 16.037563, "low": 14.64731, "close": 15.690001, "volume": 1504014}, "trend_line": 14.42782, "activity_lines": {"activity_5": 15.176931, "activity_10": 14.803597, "activity_20": 14.542094, "activity_30": 14.486675}, "trend_signal": 1, "fair_value": 14.314175, "relative_strength": -10.790563, "rate_of_change": 0.19036963263397066, "market_dynamics": 1.117718, "expectation": {"probability": 37.7124, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.037563, "high": 16.037563, "low": 15.143829, "close": 15.392089, "volume": 279103}, "trend_line": 14.456422, "activity_lines": {"activity_5": 15.332507, "activity_10": 14.956885, "activity_20": 14.63127, "activity_30": 14.548886}, "trend_signal": 1, "fair_value": 14.329653, "relative_strength": -12.811452, "rate_of_change": 0.1982420074550372, "market_dynamics": 1.456063, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.342437, "high": 15.342437, "low": 14.548006, "close": 14.945222, "volume": 406488}, "trend_line": 14.474895, "activity_lines": {"activity_5": 15.266304, "activity_10": 15.002059, "activity_20": 14.673802, "activity_30": 14.580421}, "trend_signal": 1, "fair_value": 14.342559, "relative_strength": -16.933255, "rate_of_change": 0.1277840395085325, "market_dynamics": 1.254964, "expectation": {"probability": 40.957, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.945222, "high": 17.179557, "low": 14.746615, "close": 16.534082, "volume": 2451185}, "trend_line": 14.557448, "activity_lines": {"activity_5": 15.670139, "activity_10": 15.322576, "activity_20": 14.866377, "activity_30": 14.713272}, "trend_signal": 1, "fair_value": 14.366533, "relative_strength": -5.756788, "rate_of_change": 0.5703184720856405, "market_dynamics": 1.283609, "expectation": {"probability": 38.2822, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.534082, "high": 16.534082, "low": 15.193481, "close": 15.392089, "volume": 554732}, "trend_line": 14.593993, "activity_lines": {"activity_5": 15.627108, "activity_10": 15.393894, "activity_20": 14.94112, "activity_30": 14.76712}, "trend_signal": 1, "fair_value": 14.380835, "relative_strength": -11.080534, "rate_of_change": 0.2510398800668805, "market_dynamics": 1.095369, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.541044, "high": 15.590696, "low": 14.994874, "close": 15.044525, "volume": 123286}, "trend_line": 14.628482, "activity_lines": {"activity_5": 15.445051, "activity_10": 15.37945, "activity_20": 14.977767, "activity_30": 14.796186}, "trend_signal": 1, "fair_value": 14.392614, "relative_strength": -9.616025, "rate_of_change": 0.2363232598508212, "market_dynamics": 0.93346, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.094177, "high": 16.136867, "low": 14.945222, "close": 15.590696, "volume": 362415}, "trend_line": 14.654175, "activity_lines": {"activity_5": 15.488082, "activity_10": 15.451671, "activity_20": 15.063093, "activity_30": 14.858265}, "trend_signal": 1, "fair_value": 14.408483, "relative_strength": -10.038754, "rate_of_change": 0.17563681590475627, "market_dynamics": 0.908229, "expectation": {"probability": 37.8422, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.640348, "high": 17.179557, "low": 15.491393, "close": 16.434778, "volume": 1082640}, "trend_line": 14.720711, "activity_lines": {"activity_5": 15.799234, "activity_10": 15.653889, "activity_20": 15.222641, "activity_30": 14.973142}, "trend_signal": 1, "fair_value": 14.429762, "relative_strength": -6.076057, "rate_of_change": 0.45404125445478344, "market_dynamics": 0.82724, "expectation": {"probability": 38.7485, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.236172, "high": 16.434778, "low": 15.789304, "close": 16.335476, "volume": 240301}, "trend_line": 14.788701, "activity_lines": {"activity_5": 15.977981, "activity_10": 15.794721, "activity_20": 15.362999, "activity_30": 15.077321}, "trend_signal": 1, "fair_value": 14.449817, "relative_strength": -7.133361, "rate_of_change": 0.4618662780622485, "market_dynamics": 0.841785, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.335475, "high": 16.583734, "low": 16.037562, "close": 16.136868, "volume": 439000}, "trend_line": 14.84213, "activity_lines": {"activity_5": 16.103766, "activity_10": 15.884997, "activity_20": 15.474502, "activity_30": 15.164299}, "trend_signal": 1, "fair_value": 14.469187, "relative_strength": -6.448342, "rate_of_change": 0.36128257647510426, "market_dynamics": 0.933123, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.186518, "high": 16.285822, "low": 15.789304, "close": 15.838956, "volume": 103733}, "trend_line": 14.891982, "activity_lines": {"activity_5": 16.080595, "activity_10": 15.901247, "activity_20": 15.548639, "activity_30": 15.22861}, "trend_signal": 1, "fair_value": 14.486647, "relative_strength": -10.759045, "rate_of_change": 0.33588170970070563, "market_dynamics": 0.854808, "expectation": {"probability": 41.0337, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.838956, "high": 16.186519, "low": 15.838956, "close": 16.037563, "volume": 245142}, "trend_line": 14.9421, "activity_lines": {"activity_5": 16.070665, "activity_10": 15.950898, "activity_20": 15.632527, "activity_30": 15.302519}, "trend_signal": 1, "fair_value": 14.505968, "relative_strength": -11.876808, "rate_of_change": 0.3365435171758832, "market_dynamics": 0.661456, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.987912, "high": 16.434778, "low": 15.143829, "close": 15.491393, "volume": 717735}, "trend_line": 14.969248, "activity_lines": {"activity_5": 15.848886, "activity_10": 15.889511, "activity_20": 15.654289, "activity_30": 15.337957}, "trend_signal": 1, "fair_value": 14.522082, "relative_strength": -17.260345, "rate_of_change": 0.18168798227826338, "market_dynamics": 0.404112, "expectation": {"probability": 42.1484, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.491393, "high": 15.789304, "low": 15.491393, "close": 15.491393, "volume": 254038}, "trend_line": 14.997984, "activity_lines": {"activity_5": 15.69, "activity_10": 15.818193, "activity_20": 15.669903, "activity_30": 15.371644}, "trend_signal": 1, "fair_value": 14.538195, "relative_strength": -19.927277, "rate_of_change": 0.19196689105558487, "market_dynamics": 0.108301, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.491393, "high": 16.087216, "low": 15.392089, "close": 15.938259, "volume": 461493}, "trend_line": 15.051146, "activity_lines": {"activity_5": 15.736342, "activity_10": 15.847081, "activity_20": 15.722156, "activity_30": 15.432307}, "trend_signal": 1, "fair_value": 14.556586, "relative_strength": -18.75121, "rate_of_change": 0.35446097288808015, "market_dynamics": -0.035798, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.938259, "high": 16.037563, "low": 15.243134, "close": 15.342437, "volume": 195486}, "trend_line": 15.084447, "activity_lines": {"activity_5": 15.597317, "activity_10": 15.757707, "activity_20": 15.709152, "activity_30": 15.4511}, "trend_signal": 1, "fair_value": 14.571451, "relative_strength": -21.691165, "rate_of_change": 0.22125225547610516, "market_dynamics": -0.339656, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.094177, "high": 15.342437, "low": 14.945222, "close": 15.044525, "volume": 295283}, "trend_line": 15.109406, "activity_lines": {"activity_5": 15.392089, "activity_10": 15.608752, "activity_20": 15.663046, "activity_30": 15.448524}, "trend_signal": 1, "fair_value": 14.583525, "relative_strength": -22.106424, "rate_of_change": 0.16546181639936197, "market_dynamics": -0.512662, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.044525, "high": 15.392089, "low": 15.044525, "close": 15.292785, "volume": 93614}, "trend_line": 15.139464, "activity_lines": {"activity_5": 15.335816, "activity_10": 15.514864, "activity_20": 15.637038, "activity_30": 15.460355}, "trend_signal": 1, "fair_value": 14.597189, "relative_strength": -24.625309, "rate_of_change": 0.19893568284550933, "market_dynamics": -0.668555, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.292785, "high": 15.392089, "low": 15.094177, "close": 15.292785, "volume": 377532}, "trend_line": 15.174287, "activity_lines": {"activity_5": 15.292785, "activity_10": 15.441741, "activity_20": 15.605119, "activity_30": 15.470247}, "trend_signal": 1, "fair_value": 14.609973, "relative_strength": -28.005513, "rate_of_change": 0.2300147482103685, "market_dynamics": -0.777498, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.292785, "high": 15.441741, "low": 14.89557, "close": 15.044525, "volume": 112118}, "trend_line": 15.200834, "activity_lines": {"activity_5": 15.18024, "activity_10": 15.342437, "activity_20": 15.550738, "activity_30": 15.461875}, "trend_signal": 0, "fair_value": 14.620282, "relative_strength": -24.868533, "rate_of_change": 0.17494726440854036, "market_dynamics": -0.831686, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.746614, "high": 15.491393, "low": 14.746614, "close": 15.342437, "volume": 322176}, "trend_line": 15.248431, "activity_lines": {"activity_5": 15.226582, "activity_10": 15.317159, "activity_20": 15.52473, "activity_30": 15.471011}, "trend_signal": 0, "fair_value": 14.632502, "relative_strength": -22.371914, "rate_of_change": 0.313120977441104, "market_dynamics": -0.803723, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.193481, "high": 15.491393, "low": 15.193481, "close": 15.292785, "volume": 249967}, "trend_line": 15.294373, "activity_lines": {"activity_5": 15.256374, "activity_10": 15.291882, "activity_20": 15.495648, "activity_30": 15.473872}, "trend_signal": 0, "fair_value": 14.644991, "relative_strength": -22.380697, "rate_of_change": 0.3012900146906928, "market_dynamics": -0.776226, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.292785, "high": 15.392089, "low": 14.89557, "close": 15.044525, "volume": 97057}, "trend_line": 15.322509, "activity_lines": {"activity_5": 15.186861, "activity_10": 15.235008, "activity_20": 15.443396, "activity_30": 15.457753}, "trend_signal": 0, "fair_value": 14.657358, "relative_strength": -22.097564, "rate_of_change": 0.18396308237022818, "market_dynamics": -0.912956, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.994874, "high": 15.193481, "low": 14.845918, "close": 14.89557, "volume": 154698}, "trend_line": 15.344092, "activity_lines": {"activity_5": 15.084247, "activity_10": 15.159176, "activity_20": 15.376484, "activity_30": 15.430209}, "trend_signal": 0, "fair_value": 14.668771, "relative_strength": -21.028695, "rate_of_change": 0.1408581323071808, "market_dynamics": -0.994965, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.89557, "high": 15.888608, "low": 14.89557, "close": 15.590696, "volume": 272606}, "trend_line": 15.392089, "activity_lines": {"activity_5": 15.239823, "activity_10": 15.220564, "activity_20": 15.383577, "activity_30": 15.446119}, "trend_signal": 0, "fair_value": 14.684934, "relative_strength": -23.384651, "rate_of_change": 0.3128044331329642, "market_dynamics": -0.852422, "expectation": {"probability": 40.3817, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.789304, "high": 16.782341, "low": 15.143829, "close": 15.938259, "volume": 971835}, "trend_line": 15.445051, "activity_lines": {"activity_5": 15.474842, "activity_10": 15.351464, "activity_20": 15.422826, "activity_30": 15.481355}, "trend_signal": 0, "fair_value": 14.70303, "relative_strength": -23.8968, "rate_of_change": 0.3440858482561988, "market_dynamics": -0.434319, "expectation": {"probability": 40.9108, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.186519, "high": 19.364241, "low": 16.186519, "close": 16.683037, "volume": 8086694}, "trend_line": 15.524494, "activity_lines": {"activity_5": 15.918398, "activity_10": 15.606946, "activity_20": 15.528749, "activity_30": 15.561225}, "trend_signal": 1, "fair_value": 14.725901, "relative_strength": -23.901213, "rate_of_change": 0.5143589360760367, "market_dynamics": 0.181347, "expectation": {"probability": 39.5467, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.881646, "high": 16.881646, "low": 15.491393, "close": 15.739653, "volume": 698644}, "trend_line": 15.580766, "activity_lines": {"activity_5": 15.95481, "activity_10": 15.661112, "activity_20": 15.539626, "activity_30": 15.575107}, "trend_signal": 0, "fair_value": 14.743018, "relative_strength": -27.448871, "rate_of_change": 0.36247236141802675, "market_dynamics": 0.581871, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.69, "high": 15.888608, "low": 14.994874, "close": 15.193481, "volume": 450836}, "trend_line": 15.569181, "activity_lines": {"activity_5": 15.762823, "activity_10": 15.607849, "activity_20": 15.501796, "activity_30": 15.550121}, "trend_signal": 0, "fair_value": 14.756341, "relative_strength": -33.677473, "rate_of_change": -0.07435449579308347, "market_dynamics": 0.55911, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.292785, "high": 18.073292, "low": 15.094177, "close": 17.179556, "volume": 1165679}, "trend_line": 15.640348, "activity_lines": {"activity_5": 16.213, "activity_10": 15.917496, "activity_20": 15.658554, "activity_30": 15.654016}, "trend_signal": 1, "fair_value": 14.782394, "relative_strength": -23.492066, "rate_of_change": 0.457101757632589, "market_dynamics": 0.66498, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.534081, "high": 17.080254, "low": 15.888607, "close": 16.534082, "volume": 354541}, "trend_line": 15.668484, "activity_lines": {"activity_5": 16.342095, "activity_10": 16.070965, "activity_20": 15.748873, "activity_30": 15.711676}, "trend_signal": 1, "fair_value": 14.804898, "relative_strength": -27.603146, "rate_of_change": 0.17989369545997275, "market_dynamics": 0.541583, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.73269, "high": 17.179557, "low": 15.888607, "close": 16.732691, "volume": 1875378}, "trend_line": 15.713171, "activity_lines": {"activity_5": 16.497671, "activity_10": 16.238879, "activity_20": 15.854797, "activity_30": 15.780334}, "trend_signal": 1, "fair_value": 14.828675, "relative_strength": -30.030701, "rate_of_change": 0.28520308665472344, "market_dynamics": 0.700536, "expectation": {"probability": 39.3381, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.831994, "high": 17.0306, "low": 16.285822, "close": 16.583735, "volume": 742103}, "trend_line": 15.767788, "activity_lines": {"activity_5": 16.600285, "activity_10": 16.35353, "activity_20": 15.943225, "activity_30": 15.8365}, "trend_signal": 1, "fair_value": 14.851497, "relative_strength": -30.412752, "rate_of_change": 0.347587383857775, "market_dynamics": 0.930298, "expectation": {"probability": 41.9285, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.087216, "high": 16.732691, "low": 15.541044, "close": 16.385126, "volume": 900503}, "trend_line": 15.762823, "activity_lines": {"activity_5": 16.580424, "activity_10": 16.404085, "activity_20": 16.007536, "activity_30": 15.876328}, "trend_signal": 1, "fair_value": 14.871576, "relative_strength": -29.06824, "rate_of_change": -0.03148824679784083, "market_dynamics": 0.782208, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.335476, "high": 16.385127, "low": 16.186518, "close": 16.335476, "volume": 164072}, "trend_line": 15.794269, "activity_lines": {"activity_5": 16.46457, "activity_10": 16.418529, "activity_20": 16.062862, "activity_30": 15.913273}, "trend_signal": 1, "fair_value": 14.891337, "relative_strength": -31.994156, "rate_of_change": 0.1994947224872141, "market_dynamics": 0.671634, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.385126, "high": 16.434777, "low": 15.69, "close": 16.087215, "volume": 351228}, "trend_line": 15.829025, "activity_lines": {"activity_5": 16.322235, "activity_10": 16.374294, "activity_20": 16.092653, "activity_30": 15.932173}, "trend_signal": 1, "fair_value": 14.909507, "relative_strength": -29.387642, "rate_of_change": 0.22005450204754515, "market_dynamics": 0.459732, "expectation": {"probability": 40.637, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.037562, "high": 16.931297, "low": 15.789304, "close": 16.385126, "volume": 652490}, "trend_line": 15.855506, "activity_lines": {"activity_5": 16.308994, "activity_10": 16.381516, "activity_20": 16.14727, "activity_30": 15.968051}, "trend_signal": 1, "fair_value": 14.929586, "relative_strength": -30.733242, "rate_of_change": 0.1672939426149142, "market_dynamics": 0.362603, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.335476, "high": 18.470506, "low": 16.335476, "close": 16.633387, "volume": 2567153}, "trend_line": 15.862127, "activity_lines": {"activity_5": 16.401677, "activity_10": 16.439293, "activity_20": 16.219148, "activity_30": 16.018237}, "trend_signal": 1, "fair_value": 14.951257, "relative_strength": -26.722125, "rate_of_change": 0.04175836457063622, "market_dynamics": 0.392257, "expectation": {"probability": 39.7107, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.633387, "high": 16.881645, "low": 15.888607, "close": 16.087215, "volume": 557170}, "trend_line": 15.853851, "activity_lines": {"activity_5": 16.308994, "activity_10": 16.381516, "activity_20": 16.232624, "activity_30": 16.032758}, "trend_signal": 1, "fair_value": 14.96972, "relative_strength": -23.936943, "rate_of_change": -0.052174591717735065, "market_dynamics": 0.221663, "expectation": {"probability": 42.3064, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.938259, "high": 16.186519, "low": 15.392089, "close": 15.640348, "volume": 344799}, "trend_line": 15.837301, "activity_lines": {"activity_5": 16.087215, "activity_10": 16.226241, "activity_20": 16.19976, "activity_30": 16.018984}, "trend_signal": 1, "fair_value": 14.985613, "relative_strength": -26.987417, "rate_of_change": -0.10439104038508062, "market_dynamics": -0.036429, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.640348, "high": 15.739653, "low": 14.696962, "close": 15.739653, "volume": 397574}, "trend_line": 15.833991, "activity_lines": {"activity_5": 15.94488, "activity_10": 16.117007, "activity_20": 16.173515, "activity_30": 16.012684}, "trend_signal": 1, "fair_value": 15.001555, "relative_strength": -24.891469, "rate_of_change": -0.020900025831426784, "market_dynamics": -0.371838, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.193481, "high": 15.739653, "low": 15.1, "close": 15.15, "volume": 107871}, "trend_line": 15.804405, "activity_lines": {"activity_5": 15.629165, "activity_10": 15.915007, "activity_20": 16.089222, "activity_30": 15.968556}, "trend_signal": 0, "fair_value": 15.014304, "relative_strength": -28.765245, "rate_of_change": -0.18685118616020505, "market_dynamics": -0.852013, "expectation": {"probability": 46.1849, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.65, "high": 18.5, "low": 16.450001, "close": 17.700001, "volume": 2543790}, "trend_line": 15.878025, "activity_lines": {"activity_5": 16.245792, "activity_10": 16.20542, "activity_20": 16.248465, "activity_30": 16.090852}, "trend_signal": 1, "fair_value": 15.043694, "relative_strength": -19.03031, "rate_of_change": 0.46581949779191323, "market_dynamics": -0.536434, "expectation": {"probability": 43.2563, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [13.161055, 13.115197, 13.115197, 13.069341, 13.252769, 13.298627, 13.206912, 13.206912, 13.25277, 13.298627, 13.298627, 13.111321, 13.111321, 13.111322, 13.111321, 13.345452, 13.48593, 13.48593, 15.452629, 15.124847, 15.452628, 15.452629, 15.405805, 14.516107, 14.375628, 14.609759, 14.656585, 15.358976, 15.45263, 15.358977, 15.405805, 14.516107, 14.281976, 14.047845, 13.766888, 13.766888, 14.094671, 13.766888, 13.954192, 14.23515, 14.797063, 15.218499, 14.937541, 15.265325, 15.265325, 14.937542, 15.827238, 15.733586, 15.499455, 15.827238, 15.265325, 15.358977, 16.155022, 16.389151, 15.967717, 16.951067, 17.700285, 16.44011, 16.868982, 17.01194, 17.20255, 17.250202, 16.535415, 16.773678, 17.202549, 16.916636, 16.201847, 15.48706, 15.820627, 15.296449, 15.296449, 14.629315, 14.105138, 14.486358, 14.200443, 13.914528, 14.438705, 14.581663, 15.058188, 15.344103, 15.058188, 15.153492, 15.344103, 15.105841, 14.962882, 14.295748, 12.961478, 14.391053, 14.438705, 14.009833, 14.772273, 14.391053, 14.438705, 14.391054, 14.343401, 14.438705, 14.676968, 14.295748, 14.295748, 14.3434, 14.295748, 14.295748, 14.200442, 14.152791, 13.866875, 13.819223, 14.200442, 14.295748, 14.150791, 14.299747, 14.299747, 14.299746, 15.590696, 15.392089, 16.037563, 15.342437, 14.945222, 16.534082, 15.541044, 15.094177, 15.640348, 16.236172, 16.335475, 16.186518, 15.838956, 15.987912, 15.491393, 15.491393, 15.938259, 15.094177, 15.044525, 15.292785, 15.292785, 14.746614, 15.193481, 15.292785, 14.994874, 14.89557, 15.789304, 16.186519, 16.881646, 15.69, 15.292785, 16.534081, 16.73269, 16.831994, 16.087216, 16.335476, 16.385126, 16.037562, 16.335476, 16.633387, 15.938259, 15.640348, 15.193481, 16.65], "highs": [13.298627, 13.206911, 13.161055, 13.161056, 13.298627, 13.298627, 13.298627, 13.298627, 13.298627, 13.392279, 13.345453, 13.111322, 13.111322, 13.298627, 13.392279, 13.48593, 13.532757, 16.201847, 17.091543, 16.248673, 15.686761, 16.06137, 15.827239, 16.061368, 14.984368, 14.890715, 15.312152, 15.593108, 15.780413, 15.920891, 15.546283, 15.078021, 14.328803, 14.188323, 13.954192, 14.094672, 14.141498, 14.047845, 14.281977, 15.780412, 15.31215, 15.499455, 15.358976, 15.639935, 15.265325, 16.576458, 16.201847, 15.920891, 15.967717, 15.874065, 15.546282, 16.155024, 17.185197, 16.389151, 17.88759, 18.543155, 17.700285, 17.107245, 17.39316, 17.536118, 17.488466, 17.345507, 16.964287, 17.631423, 17.345508, 17.154899, 16.297152, 15.915932, 16.011237, 15.48706, 15.296449, 14.676967, 14.534011, 14.486358, 14.391053, 14.343401, 14.676968, 15.201145, 15.344103, 15.344103, 15.201145, 15.391755, 15.344103, 15.153493, 15.153493, 14.53401, 14.772273, 14.72462, 14.438705, 15.10584, 15.058188, 14.676968, 14.629315, 14.72462, 14.676968, 14.676968, 14.676968, 14.772273, 14.581663, 14.486358, 14.486358, 14.438705, 14.438705, 14.343401, 14.15279, 14.200443, 14.295748, 14.498355, 14.399051, 14.448703, 14.299747, 15.987912, 15.590696, 16.037563, 16.037563, 15.342437, 17.179557, 16.534082, 15.590696, 16.136867, 17.179557, 16.434778, 16.583734, 16.285822, 16.186519, 16.434778, 15.789304, 16.087216, 16.037563, 15.342437, 15.392089, 15.392089, 15.441741, 15.491393, 15.491393, 15.392089, 15.193481, 15.888608, 16.782341, 19.364241, 16.881646, 15.888608, 18.073292, 17.080254, 17.179557, 17.0306, 16.732691, 16.385127, 16.434777, 16.931297, 18.470506, 16.881645, 16.186519, 15.739653, 15.739653, 18.5], "lows": [13.115197, 12.977626, 13.06934, 12.977625, 13.06934, 13.206912, 13.161055, 13.206912, 13.206912, 13.206912, 13.111322, 13.01767, 13.017669, 13.017669, 13.064495, 13.345452, 13.345452, 13.439105, 15.031193, 15.031194, 15.171672, 15.265325, 14.516107, 14.188323, 14.328802, 14.375629, 14.656585, 14.984367, 15.265325, 15.312152, 14.46928, 14.235149, 13.954192, 13.766888, 13.579583, 13.62641, 13.62641, 13.766888, 13.86054, 14.23515, 14.797063, 14.797064, 14.890715, 14.984368, 14.890716, 14.937542, 15.452629, 15.171674, 15.171673, 15.171674, 15.171674, 15.171674, 14.516107, 15.827237, 15.593108, 16.810589, 15.827236, 16.201848, 16.821329, 16.678373, 16.916635, 16.39246, 16.297153, 16.773678, 16.726025, 16.392459, 15.248798, 15.153492, 15.058188, 15.10584, 14.629315, 13.819223, 14.105138, 13.866875, 13.914528, 13.866876, 14.295748, 14.343401, 15.058188, 15.058188, 14.534011, 14.819925, 15.010535, 14.819925, 14.53401, 14.009833, 12.580257, 13.819223, 13.866876, 14.009833, 14.438705, 14.105138, 14.152791, 14.295748, 14.248096, 14.248095, 14.248095, 14.248095, 14.248096, 14.105138, 14.105138, 14.152791, 14.105138, 13.676265, 13.676265, 13.819222, 14.105138, 14.057485, 14.101139, 14.200443, 14.051487, 14.101139, 14.994874, 14.64731, 15.143829, 14.548006, 14.746615, 15.193481, 14.994874, 14.945222, 15.491393, 15.789304, 16.037562, 15.789304, 15.838956, 15.143829, 15.491393, 15.392089, 15.243134, 14.945222, 15.044525, 15.094177, 14.89557, 14.746614, 15.193481, 14.89557, 14.845918, 14.89557, 15.143829, 16.186519, 15.491393, 14.994874, 15.094177, 15.888607, 15.888607, 16.285822, 15.541044, 16.186518, 15.69, 15.789304, 16.335476, 15.888607, 15.392089, 14.696962, 15.1, 16.450001], "closes": [13.206912, 13.161055, 13.115197, 13.161055, 13.298627, 13.206912, 13.252769, 13.206912, 13.298627, 13.298627, 13.111322, 13.111322, 13.111322, 13.064495, 13.345452, 13.48593, 13.392279, 15.452629, 15.171672, 15.358976, 15.405805, 15.405805, 14.516107, 14.328802, 14.516107, 14.609759, 14.890716, 15.218499, 15.312152, 15.405805, 14.656585, 14.281976, 14.047845, 13.766888, 13.954192, 14.094672, 13.720061, 13.86054, 14.141498, 14.750237, 15.124846, 14.890716, 15.031194, 15.218499, 14.890716, 15.780414, 15.546282, 15.452629, 15.733585, 15.218499, 15.265324, 16.155024, 16.201845, 16.014542, 16.763762, 17.65346, 16.868982, 16.630722, 16.964287, 17.202549, 16.964287, 16.440111, 16.773678, 17.154898, 16.916636, 16.487761, 15.487061, 15.725322, 15.344103, 15.29645, 14.629315, 13.96218, 14.486358, 14.009832, 13.96218, 14.200442, 14.581663, 15.201145, 15.29645, 15.105841, 14.91523, 15.344103, 15.010535, 14.867579, 14.53401, 14.391053, 14.057486, 14.295748, 14.009832, 14.819925, 14.438705, 14.295748, 14.53401, 14.343401, 14.53401, 14.676968, 14.629315, 14.343401, 14.343401, 14.295748, 14.391053, 14.248096, 14.248095, 13.914528, 13.914528, 14.200442, 14.248096, 14.150791, 14.349399, 14.299747, 14.051487, 15.541044, 15.044525, 15.690001, 15.392089, 14.945222, 16.534082, 15.392089, 15.044525, 15.590696, 16.434778, 16.335476, 16.136868, 15.838956, 16.037563, 15.491393, 15.491393, 15.938259, 15.342437, 15.044525, 15.292785, 15.292785, 15.044525, 15.342437, 15.292785, 15.044525, 14.89557, 15.590696, 15.938259, 16.683037, 15.739653, 15.193481, 17.179556, 16.534082, 16.732691, 16.583735, 16.385126, 16.335476, 16.087215, 16.385126, 16.633387, 16.087215, 15.640348, 15.739653, 15.15, 17.700001], "volumes": [170000, 79000, 70000, 45000, 117000, 211000, 43000, 107000, 77000, 47000, 86000, 193000, 90000, 599000, 1064000, 1313000, 306000, 7085000, 11375000, 2022000, 675000, 1060000, 782000, 6580000, 834000, 351000, 392000, 769000, 1213000, 675000, 917000, 506000, 442000, 403000, 214000, 556000, 226000, 198000, 222000, 1531000, 1118000, 1013000, 538000, 911000, 345000, 8303000, 3089000, 2320000, 2286000, 1723000, 1226000, 2304000, 5988000, 1603000, 7748000, 12010000, 2894000, 1648000, 961000, 1224000, 509000, 1148000, 589000, 1833000, 630000, 957000, 1178000, 578859, 317000, 323000, 319000, 637000, 288000, 329000, 201000, 164000, 245000, 252106, 249079, 181126, 439001, 303834, 267078, 267358, 158278, 172460, 1234248, 253596, 102324, 202546, 179167, 198833, 156617, 82426, 90112, 82595, 129850, 94130, 85488, 117928, 221700, 229049, 90200, 441932, 321217, 282284, 219483, 302572, 231043, 184695, 264155, 1000706, 690633, 1504014, 279103, 406488, 2451185, 554732, 123286, 362415, 1082640, 240301, 439000, 103733, 245142, 717735, 254038, 461493, 195486, 295283, 93614, 377532, 112118, 322176, 249967, 97057, 154698, 272606, 971835, 8086694, 698644, 450836, 1165679, 354541, 1875378, 742103, 900503, 164072, 351228, 652490, 2567153, 557170, 344799, 397574, 107871, 2543790], "sma": {"5": [null, null, null, null, 13.1886, 13.1886, 13.2069, 13.2253, 13.2528, 13.2528, 13.2337, 13.2054, 13.1862, 13.1394, 13.1488, 13.2237, 13.2799, 13.7482, 14.1696, 14.5723, 14.9563, 15.359, 15.1717, 15.0031, 14.8345, 14.6753, 14.5723, 14.7128, 14.9094, 15.0874, 15.0968, 14.975, 14.7409, 14.4318, 14.1415, 14.0291, 13.9167, 13.8793, 13.9542, 14.1134, 14.3194, 14.5536, 14.7877, 15.0031, 15.0312, 15.1623, 15.2934, 15.3777, 15.4807, 15.5463, 15.4433, 15.565, 15.7149, 15.771, 16.0801, 16.5577, 16.7005, 16.7863, 16.9762, 17.064, 16.9262, 16.8404, 16.869, 16.9071, 16.8499, 16.7546, 16.564, 16.3543, 15.9922, 15.6681, 15.2965, 14.9915, 14.7437, 14.4768, 14.21, 14.1242, 14.2481, 14.3911, 14.6484, 14.8771, 15.0201, 15.1726, 15.1344, 15.0487, 14.9343, 14.8295, 14.5721, 14.4292, 14.2576, 14.3148, 14.3243, 14.372, 14.4196, 14.4864, 14.4292, 14.4768, 14.5435, 14.5054, 14.5054, 14.4578, 14.4006, 14.3243, 14.3053, 14.2195, 14.1433, 14.1051, 14.1051, 14.0857, 14.1727, 14.2497, 14.2199, 14.4785, 14.6572, 14.9254, 15.1438, 15.3226, 15.5212, 15.5907, 15.4616, 15.5013, 15.7992, 15.7595, 15.9085, 16.0674, 16.1567, 15.9681, 15.7992, 15.7595, 15.6602, 15.4616, 15.4219, 15.3822, 15.2034, 15.2034, 15.2531, 15.2034, 15.124, 15.2332, 15.3524, 15.6304, 15.7694, 15.829, 16.1468, 16.266, 16.2759, 16.4447, 16.683, 16.5142, 16.4248, 16.3553, 16.3653, 16.3057, 16.1667, 16.0971, 15.8501, 16.0634], "10": [13.211498, 13.202326, 13.188569, 13.179398, 13.183983, 13.183983, 13.193155, 13.188569, 13.202326, 13.220669, 13.21111, 13.206137, 13.20575, 13.196094, 13.200776, 13.228678, 13.242629, 13.467201, 13.654505, 13.86054, 14.089988, 14.319437, 14.459915, 14.586346, 14.703411, 14.815794, 14.965638, 14.942225, 14.956273, 14.960956, 14.886034, 14.773651, 14.726825, 14.670633, 14.614442, 14.562933, 14.445868, 14.310072, 14.193006, 14.127449, 14.174276, 14.23515, 14.333484, 14.478646, 14.572298, 14.740872, 14.923494, 15.082703, 15.241912, 15.288738, 15.302786, 15.429217, 15.546282, 15.625886, 15.813191, 16.000495, 16.132765, 16.250575, 16.373645, 16.57205, 16.741946, 16.770455, 16.827638, 16.941674, 16.956961, 16.840391, 16.702199, 16.611659, 16.449641, 16.259031, 16.025534, 15.77774, 15.549008, 15.234502, 14.939056, 14.710324, 14.619785, 14.567367, 14.562602, 14.543541, 14.572132, 14.710324, 14.762742, 14.848517, 14.9057, 14.924761, 14.872343, 14.781804, 14.653142, 14.62455, 14.576898, 14.472062, 14.42441, 14.371992, 14.371992, 14.400583, 14.457766, 14.462532, 14.495888, 14.443471, 14.438706, 14.43394, 14.405349, 14.362462, 14.300513, 14.252861, 14.214739, 14.195478, 14.196078, 14.196478, 14.162521, 14.291816, 14.371459, 14.549006, 14.696762, 14.77124, 14.999839, 15.123969, 15.193481, 15.322576, 15.560905, 15.640348, 15.749583, 15.764478, 15.829026, 15.883643, 15.779374, 15.833991, 15.863782, 15.809165, 15.694966, 15.590696, 15.481462, 15.43181, 15.357332, 15.312646, 15.253063, 15.218307, 15.277889, 15.44174, 15.486427, 15.476497, 15.69, 15.809164, 15.953155, 16.107076, 16.256032, 16.33051, 16.345405, 16.315614, 16.404988, 16.494361, 16.34044, 16.260997, 16.102728, 16.214355], "20": [13.151883, 13.156469, 13.156469, 13.158762, 13.170226, 13.174812, 13.18169, 13.190862, 13.204619, 13.218376, 13.211304, 13.204232, 13.197159, 13.187746, 13.19238, 13.206331, 13.217892, 13.327885, 13.428416, 13.540605, 13.650549, 13.762787, 13.832832, 13.89122, 13.952094, 14.022236, 14.104133, 14.204713, 14.305389, 14.410748, 14.488011, 14.546544, 14.59337, 14.628489, 14.658926, 14.689364, 14.705753, 14.626148, 14.57464, 14.544203, 14.530155, 14.5044, 14.530155, 14.574639, 14.59337, 14.651903, 14.684681, 14.696387, 14.717459, 14.708094, 14.738531, 14.832183, 14.939883, 15.052266, 15.192744, 15.370684, 15.52813, 15.666639, 15.807778, 15.930394, 16.022366, 16.099836, 16.18696, 16.28378, 16.385076, 16.420443, 16.417482, 16.431117, 16.411643, 16.41554, 16.38374, 16.274098, 16.188323, 16.088088, 15.948009, 15.775358, 15.660992, 15.589513, 15.506121, 15.401286, 15.298833, 15.244032, 15.155875, 15.041509, 14.922378, 14.817543, 14.746064, 14.674585, 14.607872, 14.584045, 14.574515, 14.591193, 14.593576, 14.610254, 14.638846, 14.662672, 14.665055, 14.622168, 14.574515, 14.53401, 14.507802, 14.453001, 14.414879, 14.367227, 14.336253, 14.326722, 14.336253, 14.329005, 14.345983, 14.319974, 14.300613, 14.362878, 14.388404, 14.455734, 14.498638, 14.51205, 14.607289, 14.659723, 14.694779, 14.759527, 14.861713, 14.966082, 15.060521, 15.156742, 15.262894, 15.327441, 15.389606, 15.47898, 15.528632, 15.56587, 15.627935, 15.615522, 15.615522, 15.598144, 15.593179, 15.598144, 15.516219, 15.526149, 15.570836, 15.625453, 15.590696, 15.533597, 15.585731, 15.620487, 15.655244, 15.709861, 15.754547, 15.774408, 15.811647, 15.878677, 15.945707, 15.985429, 16.01522, 16.035081, 16.027942, 16.160715], "30": [13.173283, 13.17634, 13.179397, 13.179397, 13.183983, 13.180926, 13.174812, 13.167169, 13.16564, 13.171755, 13.171625, 13.173025, 13.172896, 13.171206, 13.180409, 13.192767, 13.202003, 13.282975, 13.354581, 13.432431, 13.504199, 13.575967, 13.618078, 13.653946, 13.696057, 13.742818, 13.800474, 13.865998, 13.937701, 14.014055, 14.062377, 14.099741, 14.13083, 14.151024, 14.172876, 14.202468, 14.218045, 14.239832, 14.267928, 14.316315, 14.383432, 14.442746, 14.506741, 14.578541, 14.63005, 14.706533, 14.778333, 14.778333, 14.797064, 14.792381, 14.787698, 14.812672, 14.868864, 14.925055, 14.999977, 15.101433, 15.167376, 15.21445, 15.269521, 15.329412, 15.406336, 15.478274, 15.569135, 15.682068, 15.780817, 15.860586, 15.919486, 15.981646, 16.021732, 16.039939, 16.023422, 15.992471, 15.974309, 15.93402, 15.903069, 15.850404, 15.81825, 15.809867, 15.795296, 15.79154, 15.779871, 15.75284, 15.71313, 15.674897, 15.600572, 15.491825, 15.398109, 15.320276, 15.221795, 15.142374, 15.058188, 14.986709, 14.912053, 14.818337, 14.738916, 14.678556, 14.649965, 14.603901, 14.570544, 14.537187, 14.529245, 14.538776, 14.530834, 14.527657, 14.526068, 14.526068, 14.514949, 14.479938, 14.448369, 14.421499, 14.392708, 14.399273, 14.400406, 14.42782, 14.456422, 14.474895, 14.557448, 14.593993, 14.628482, 14.654175, 14.720711, 14.788701, 14.84213, 14.891982, 14.9421, 14.969248, 14.997984, 15.051146, 15.084447, 15.109406, 15.139464, 15.174287, 15.200834, 15.248431, 15.294373, 15.322509, 15.344092, 15.392089, 15.445051, 15.524494, 15.580766, 15.569181, 15.640348, 15.668484, 15.713171, 15.767788, 15.762823, 15.794269, 15.829025, 15.855506, 15.862127, 15.853851, 15.837301, 15.833991, 15.804405, 15.878025], "50": [13.121519, 13.121666, 13.124369, 13.12712, 13.132623, 13.137209, 13.142712, 13.14638, 13.1528, 13.160137, 13.16648, 13.165485, 13.163574, 13.162559, 13.167165, 13.172745, 13.178287, 13.225035, 13.267999, 13.315626, 13.36419, 13.410919, 13.440771, 13.464126, 13.491227, 13.51745, 13.54654, 13.582186, 13.62154, 13.667352, 13.69818, 13.722432, 13.741085, 13.754119, 13.771816, 13.791406, 13.803503, 13.820244, 13.842604, 13.87714, 13.914581, 13.94734, 13.982909, 14.022223, 14.054982, 14.106452, 14.154157, 14.198154, 14.249604, 14.29167, 14.332839, 14.392718, 14.454451, 14.511521, 14.580823, 14.669754, 14.742079, 14.810555, 14.883868, 14.961947, 15.039006, 15.105582, 15.178829, 15.260637, 15.33206, 15.392097, 15.433993, 15.439447, 15.442895, 15.441645, 15.426115, 15.397242, 15.396647, 15.390268, 15.379189, 15.371003, 15.364822, 15.364475, 15.364161, 15.358162, 15.363335, 15.384577, 15.403831, 15.425845, 15.437441, 15.443369, 15.450117, 15.458821, 15.456188, 15.457582, 15.443859, 15.43196, 15.422016, 15.404514, 15.39738, 15.375311, 15.356972, 15.334787, 15.306983, 15.288528, 15.271043, 15.232904, 15.193829, 15.151829, 15.094844, 15.025784, 14.973366, 14.923768, 14.87147, 14.813414, 14.755158, 14.737177, 14.702594, 14.673296, 14.642805, 14.611954, 14.632894, 14.62623, 14.620238, 14.626123, 14.662232, 14.709698, 14.742708, 14.779291, 14.820799, 14.846618, 14.864812, 14.879554, 14.880474, 14.879248, 14.886799, 14.885773, 14.886452, 14.89595, 14.911125, 14.924194, 14.940956, 14.966855, 15.005424, 15.042686, 15.068705, 15.08666, 15.13957, 15.183384, 15.227358, 15.265493, 15.300609, 15.340451, 15.375327, 15.417115, 15.461961, 15.498744, 15.526589, 15.563091, 15.587801, 15.657792], "200": [13.641324, 13.628212, 13.614463, 13.600942, 13.588109, 13.574409, 13.56012, 13.546216, 13.534201, 13.522186, 13.509439, 13.496896, 13.484354, 13.471986, 13.460818, 13.450762, 13.440442, 13.440424, 13.438388, 13.439128, 13.439898, 13.440054, 13.43474, 13.430125, 13.426855, 13.430596, 13.439626, 13.448455, 13.458162, 13.468745, 13.470062, 13.468893, 13.465531, 13.461173, 13.460614, 13.459735, 13.458823, 13.456773, 13.453266, 13.450962, 13.451554, 13.45118, 13.452734, 13.456248, 13.4571, 13.464445, 13.470211, 13.476326, 13.484255, 13.488995, 13.494992, 13.505437, 13.516116, 13.52504, 13.538733, 13.557897, 13.57273, 13.585962, 13.601476, 13.617158, 13.629671, 13.640413, 13.652824, 13.668203, 13.678776, 13.689757, 13.69616, 13.702477, 13.707102, 13.712551, 13.715941, 13.716846, 13.721222, 13.723216, 13.724972, 13.728769, 13.734898, 13.743912, 13.754465, 13.758962, 13.762931, 13.768406, 13.773063, 13.776369, 13.780133, 13.783607, 13.78669, 13.790539, 13.793383, 13.800916, 13.80633, 13.81103, 13.816495, 13.82122, 13.826898, 13.834142, 13.842423, 13.849062, 13.856764, 13.865505, 13.874296, 13.882798, 13.891725, 13.898347, 13.90433, 13.911951, 13.919594, 13.927618, 13.935767, 13.942365, 13.949025, 13.962047, 13.972586, 13.987438, 14.000583, 14.011929, 14.030567, 14.043495, 14.054034, 14.067522, 14.085012, 14.102875, 14.119744, 14.134907, 14.151279, 14.166006, 14.180951, 14.198998, 14.211895, 14.223519, 14.235517, 14.247515, 14.258271, 14.269866, 14.282081, 14.293488, 14.305019, 14.31894, 14.334166, 14.352897, 14.366695, 14.377979, 14.399194, 14.4187, 14.438766, 14.458738, 14.476414, 14.493625, 14.510246, 14.528357, 14.546841, 14.561508, 14.574809, 14.58839, 14.599023, 14.622635]}, "ema": {"5": [null, null, null, null, 13.1886, 13.1947, 13.2141, 13.2117, 13.2407, 13.26, 13.2104, 13.1774, 13.1554, 13.1251, 13.1985, 13.2943, 13.327, 14.0355, 14.4142, 14.7292, 14.9547, 15.1051, 14.9088, 14.7154, 14.649, 14.6359, 14.7208, 14.8867, 15.0285, 15.1543, 14.9884, 14.7529, 14.5179, 14.2676, 14.1631, 14.1403, 14.0002, 13.9537, 14.0163, 14.2609, 14.5489, 14.6628, 14.7856, 14.9299, 14.9168, 15.2047, 15.3186, 15.3633, 15.4867, 15.3973, 15.3533, 15.6205, 15.8143, 15.8811, 16.1753, 16.668, 16.735, 16.7002, 16.7883, 16.9264, 16.939, 16.7727, 16.773, 16.9003, 16.9058, 16.7664, 16.34, 16.1351, 15.8714, 15.6798, 15.3296, 14.8738, 14.7447, 14.4997, 14.3205, 14.2805, 14.3809, 14.6543, 14.8684, 14.9475, 14.9368, 15.0725, 15.0519, 14.9904, 14.8383, 14.6892, 14.4786, 14.4177, 14.2817, 14.4611, 14.4537, 14.401, 14.4453, 14.4114, 14.4522, 14.5272, 14.5612, 14.4886, 14.4402, 14.3921, 14.3917, 14.3438, 14.3119, 14.1795, 14.0912, 14.1276, 14.1678, 14.1621, 14.2245, 14.2496, 14.1836, 14.6361, 14.7722, 15.0781, 15.1828, 15.1036, 15.5804, 15.5176, 15.3599, 15.4369, 15.7695, 15.9582, 16.0177, 15.9581, 15.9846, 15.8202, 15.7106, 15.7865, 15.6385, 15.4405, 15.3913, 15.3584, 15.2538, 15.2833, 15.2865, 15.2058, 15.1024, 15.2652, 15.4895, 15.8874, 15.8381, 15.6232, 16.142, 16.2727, 16.426, 16.4786, 16.4474, 16.4101, 16.3025, 16.33, 16.4312, 16.3165, 16.0911, 15.974, 15.6993, 16.3662], "10": [null, null, null, null, null, null, null, null, null, 13.2207, 13.2008, 13.1845, 13.1712, 13.1518, 13.187, 13.2414, 13.2688, 13.6659, 13.9397, 14.1977, 14.4174, 14.5971, 14.5824, 14.5363, 14.5326, 14.5466, 14.6092, 14.72, 14.8276, 14.9328, 14.8825, 14.7734, 14.6414, 14.4824, 14.3864, 14.3333, 14.2218, 14.1562, 14.1535, 14.262, 14.4189, 14.5047, 14.6004, 14.7128, 14.7451, 14.9334, 15.0448, 15.119, 15.2307, 15.2285, 15.2352, 15.4024, 15.5478, 15.6326, 15.8383, 16.1683, 16.2957, 16.3566, 16.4671, 16.6008, 16.6669, 16.6257, 16.6526, 16.7439, 16.7753, 16.723, 16.4983, 16.3578, 16.1735, 16.014, 15.7622, 15.435, 15.2625, 15.0347, 14.8397, 14.7235, 14.6977, 14.7892, 14.8815, 14.9223, 14.921, 14.9979, 15.0002, 14.9761, 14.8957, 14.804, 14.6682, 14.6005, 14.4931, 14.5525, 14.5318, 14.4889, 14.4971, 14.4692, 14.481, 14.5166, 14.5371, 14.5019, 14.4731, 14.4408, 14.4318, 14.3984, 14.3711, 14.288, 14.2201, 14.2166, 14.2223, 14.2093, 14.2348, 14.2466, 14.2111, 14.4529, 14.5605, 14.7658, 14.8797, 14.8916, 15.1903, 15.2269, 15.1938, 15.2659, 15.4785, 15.6343, 15.7257, 15.7463, 15.7992, 15.7433, 15.6975, 15.7412, 15.6687, 15.5552, 15.5075, 15.4685, 15.3914, 15.3825, 15.3662, 15.3077, 15.2328, 15.2978, 15.4143, 15.645, 15.6622, 15.577, 15.8683, 15.9894, 16.1245, 16.208, 16.2402, 16.2575, 16.2266, 16.2554, 16.3241, 16.2811, 16.1646, 16.0873, 15.9169, 16.2411], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5406, 13.7182, 13.879, 13.9396, 13.9767, 14.0281, 14.0835, 14.1604, 14.2611, 14.3612, 14.4607, 14.4794, 14.4606, 14.4213, 14.3589, 14.3204, 14.2989, 14.2438, 14.2073, 14.201, 14.2533, 14.3363, 14.3891, 14.4503, 14.5234, 14.5584, 14.6748, 14.7578, 14.824, 14.9106, 14.9399, 14.9709, 15.0837, 15.1902, 15.2687, 15.4111, 15.6246, 15.7431, 15.8277, 15.9359, 16.0566, 16.143, 16.1713, 16.2287, 16.3169, 16.374, 16.3848, 16.2993, 16.2447, 16.1589, 16.0768, 15.9389, 15.7506, 15.6302, 15.4759, 15.3318, 15.224, 15.1628, 15.1665, 15.1789, 15.1719, 15.1475, 15.1662, 15.1514, 15.1243, 15.0681, 15.0036, 14.9135, 14.8547, 14.7742, 14.7786, 14.7462, 14.7033, 14.6872, 14.6544, 14.643, 14.6462, 14.6446, 14.6159, 14.59, 14.5619, 14.5457, 14.5173, 14.4917, 14.4367, 14.387, 14.3692, 14.3577, 14.338, 14.3391, 14.3353, 14.3083, 14.4257, 14.4846, 14.5994, 14.6749, 14.7007, 14.8753, 14.9245, 14.9359, 14.9983, 15.1351, 15.2494, 15.3339, 15.382, 15.4445, 15.4489, 15.453, 15.4992, 15.4843, 15.4424, 15.4281, 15.4152, 15.3799, 15.3764, 15.3684, 15.3376, 15.2955, 15.3236, 15.3821, 15.506, 15.5283, 15.4964, 15.6567, 15.7403, 15.8348, 15.9061, 15.9517, 15.9883, 15.9977, 16.0346, 16.0916, 16.0912, 16.0483, 16.0189, 15.9361, 16.1041], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0141, 14.0556, 14.0702, 14.0687, 14.0492, 14.0431, 14.0464, 14.0254, 14.0147, 14.0229, 14.0698, 14.1379, 14.1865, 14.241, 14.304, 14.3419, 14.4347, 14.5064, 14.5675, 14.6427, 14.6798, 14.7176, 14.8104, 14.9001, 14.972, 15.0876, 15.2532, 15.3574, 15.4396, 15.5379, 15.6453, 15.7304, 15.7762, 15.8406, 15.9254, 15.9893, 16.0215, 15.987, 15.9701, 15.9297, 15.8889, 15.8076, 15.6885, 15.611, 15.5077, 15.408, 15.3301, 15.2818, 15.2766, 15.2779, 15.2668, 15.2441, 15.2505, 15.2351, 15.2113, 15.1676, 15.1175, 15.0492, 15.0005, 14.9366, 14.9291, 14.8975, 14.8586, 14.8377, 14.8058, 14.7883, 14.7811, 14.7713, 14.7437, 14.7179, 14.6906, 14.6713, 14.644, 14.6185, 14.573, 14.5306, 14.5093, 14.4924, 14.4704, 14.4626, 14.4521, 14.4262, 14.4981, 14.5334, 14.608, 14.6586, 14.6771, 14.7969, 14.8353, 14.8488, 14.8967, 14.9959, 15.0823, 15.1504, 15.1948, 15.2492, 15.2648, 15.2794, 15.3219, 15.3232, 15.3053, 15.3044, 15.3037, 15.287, 15.2906, 15.2907, 15.2748, 15.2503, 15.2723, 15.3153, 15.4035, 15.4252, 15.4102, 15.5244, 15.5895, 15.6633, 15.7227, 15.7654, 15.8022, 15.8206, 15.857, 15.9071, 15.9187, 15.9008, 15.8904, 15.8426, 15.9624], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2917, 14.3299, 14.4015, 14.4721, 14.5325, 14.62, 14.739, 14.8225, 14.8934, 14.9747, 15.062, 15.1366, 15.1877, 15.2499, 15.3246, 15.3871, 15.4302, 15.4325, 15.4439, 15.44, 15.4344, 15.4028, 15.3463, 15.3126, 15.2615, 15.2106, 15.1709, 15.1478, 15.1499, 15.1557, 15.1537, 15.1444, 15.1522, 15.1466, 15.1357, 15.1121, 15.0838, 15.0436, 15.0143, 14.9749, 14.9688, 14.948, 14.9224, 14.9072, 14.8851, 14.8713, 14.8637, 14.8545, 14.8345, 14.8152, 14.7948, 14.779, 14.7582, 14.7382, 14.7059, 14.6748, 14.6562, 14.6402, 14.621, 14.6104, 14.5982, 14.5768, 14.6146, 14.6314, 14.673, 14.7012, 14.7107, 14.7822, 14.8061, 14.8155, 14.8459, 14.9082, 14.9642, 15.0102, 15.0427, 15.0817, 15.0977, 15.1132, 15.1455, 15.1533, 15.149, 15.1546, 15.1601, 15.1555, 15.1629, 15.1679, 15.1631, 15.1526, 15.1698, 15.1999, 15.2581, 15.277, 15.2737, 15.3484, 15.3949, 15.4474, 15.492, 15.527, 15.5587, 15.5794, 15.611, 15.6511, 15.6682, 15.6671, 15.67, 15.6496, 15.73], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.17634, 13.170226, 13.148826, 13.151883, 13.200798, 13.206912, 13.228312, 13.228312, 13.252769, 13.268055, 13.220906, 13.18013, 13.148783, 13.1082, 13.176878, 13.289261, 13.345452, 14.069697, 14.544202, 14.940663, 15.218499, 15.368343, 15.087386, 14.806429, 14.644099, 14.569177, 14.640977, 14.856377, 15.056169, 15.221621, 15.078021, 14.806429, 14.497376, 14.172715, 14.013506, 13.997897, 13.894879, 13.876149, 13.963558, 14.228906, 14.566054, 14.756481, 14.91569, 15.05929, 15.021829, 15.271569, 15.39956, 15.45263, 15.571255, 15.483847, 15.390194, 15.627447, 15.839725, 15.939621, 16.270526, 16.794979, 16.898731, 16.875466, 16.934797, 17.010232, 16.976995, 16.814976, 16.792739, 16.888044, 16.891221, 16.770501, 16.347982, 16.06842, 15.731676, 15.499767, 15.153493, 14.708736, 14.540364, 14.295747, 14.124198, 14.121021, 14.27351, 14.591193, 14.892992, 15.045481, 15.058188, 15.1662, 15.112194, 15.023243, 14.851694, 14.670614, 14.413291, 14.321163, 14.181382, 14.368815, 14.410114, 14.400583, 14.454589, 14.429175, 14.445059, 14.527657, 14.578486, 14.511773, 14.457767, 14.387876, 14.365638, 14.314809, 14.289394, 14.159144, 14.057485, 14.076546, 14.124199, 14.139417, 14.227324, 14.269689, 14.20362, 14.644, 14.832677, 15.176931, 15.332507, 15.266304, 15.670139, 15.627108, 15.445051, 15.488082, 15.799234, 15.977981, 16.103766, 16.080595, 16.070665, 15.848886, 15.69, 15.736342, 15.597317, 15.392089, 15.335816, 15.292785, 15.18024, 15.226582, 15.256374, 15.186861, 15.084247, 15.239823, 15.474842, 15.918398, 15.95481, 15.762823, 16.213, 16.342095, 16.497671, 16.600285, 16.580424, 16.46457, 16.322235, 16.308994, 16.401677, 16.308994, 16.087215, 15.94488, 15.629165, 16.245792], "10": [13.194405, 13.185234, 13.169392, 13.16439, 13.186068, 13.190237, 13.202743, 13.205244, 13.225255, 13.242764, 13.222883, 13.20474, 13.1875, 13.161818, 13.188974, 13.24082, 13.270566, 13.672384, 13.982288, 14.292192, 14.573149, 14.812388, 14.848147, 14.824308, 14.811537, 14.79451, 14.808132, 14.854107, 14.921366, 15.003099, 14.947759, 14.83793, 14.705966, 14.531432, 14.40117, 14.306666, 14.153417, 14.046994, 14.016344, 14.117658, 14.299003, 14.429265, 14.574001, 14.734912, 14.809834, 15.029492, 15.17593, 15.272136, 15.390478, 15.386221, 15.381964, 15.536917, 15.677395, 15.762533, 15.969419, 16.304014, 16.461921, 16.552458, 16.682224, 16.832934, 16.90425, 16.849371, 16.849957, 16.909459, 16.904906, 16.819597, 16.573537, 16.395923, 16.165458, 15.955787, 15.659476, 15.28432, 15.049524, 14.769673, 14.538342, 14.404049, 14.380656, 14.486358, 14.618918, 14.717689, 14.785269, 14.925627, 14.980211, 14.999272, 14.942089, 14.848517, 14.690831, 14.585995, 14.445637, 14.475961, 14.442171, 14.391053, 14.402316, 14.387587, 14.417045, 14.472495, 14.514083, 14.493289, 14.471629, 14.43524, 14.425709, 14.391053, 14.357263, 14.268023, 14.18658, 14.168386, 14.167519, 14.155893, 14.183878, 14.202727, 14.176365, 14.427006, 14.563862, 14.803597, 14.956885, 15.002059, 15.322576, 15.393894, 15.37945, 15.451671, 15.653889, 15.794721, 15.884997, 15.901247, 15.950898, 15.889511, 15.818193, 15.847081, 15.757707, 15.608752, 15.514864, 15.441741, 15.342437, 15.317159, 15.291882, 15.235008, 15.159176, 15.220564, 15.351464, 15.606946, 15.661112, 15.607849, 15.917496, 16.070965, 16.238879, 16.35353, 16.404085, 16.418529, 16.374294, 16.381516, 16.439293, 16.381516, 16.226241, 16.117007, 15.915007, 16.20542], "20": [13.176777, 13.177651, 13.17372, 13.174157, 13.187477, 13.190971, 13.198396, 13.200798, 13.211061, 13.220014, 13.209819, 13.200296, 13.191448, 13.178813, 13.193833, 13.22179, 13.239499, 13.452332, 13.62793, 13.811793, 13.989431, 14.156599, 14.228343, 14.275579, 14.335092, 14.397726, 14.480439, 14.586569, 14.692039, 14.796841, 14.820254, 14.800632, 14.753136, 14.674424, 14.610205, 14.556467, 14.464152, 14.383656, 14.337498, 14.354222, 14.409521, 14.443861, 14.494031, 14.559588, 14.589691, 14.702742, 14.787921, 14.861059, 14.95984, 15.007558, 15.060628, 15.195532, 15.325976, 15.428324, 15.591324, 15.825678, 15.968373, 16.073382, 16.196967, 16.329802, 16.428268, 16.468054, 16.532229, 16.624414, 16.684686, 16.694465, 16.605572, 16.539652, 16.436127, 16.329918, 16.159801, 15.929176, 15.758916, 15.55144, 15.348973, 15.182538, 15.068853, 15.025058, 14.997147, 14.959025, 14.912734, 14.917045, 14.894808, 14.867351, 14.819018, 14.768415, 14.696029, 14.653142, 14.589832, 14.610027, 14.596185, 14.569636, 14.56419, 14.540364, 14.533103, 14.536733, 14.533556, 14.502923, 14.476374, 14.449824, 14.436209, 14.411476, 14.391961, 14.344308, 14.301194, 14.28826, 14.280771, 14.263108, 14.265051, 14.260647, 14.235077, 14.353213, 14.418132, 14.542094, 14.63127, 14.673802, 14.866377, 14.94112, 14.977767, 15.063093, 15.222641, 15.362999, 15.474502, 15.548639, 15.632527, 15.654289, 15.669903, 15.722156, 15.709152, 15.663046, 15.637038, 15.605119, 15.550738, 15.52473, 15.495648, 15.443396, 15.376484, 15.383577, 15.422826, 15.528749, 15.539626, 15.501796, 15.658554, 15.748873, 15.854797, 15.943225, 16.007536, 16.062862, 16.092653, 16.14727, 16.219148, 16.232624, 16.19976, 16.173515, 16.089222, 16.248465], "30": [13.173875, 13.173086, 13.169141, 13.167958, 13.17565, 13.177129, 13.181764, 13.183835, 13.192316, 13.200896, 13.196997, 13.193107, 13.189126, 13.182132, 13.193374, 13.213085, 13.225957, 13.371159, 13.49301, 13.622326, 13.74964, 13.872325, 13.932979, 13.978832, 14.034455, 14.093404, 14.167462, 14.258947, 14.352247, 14.446964, 14.488417, 14.502585, 14.499237, 14.475757, 14.463058, 14.458012, 14.426889, 14.403825, 14.39748, 14.428597, 14.48076, 14.513488, 14.551453, 14.597373, 14.617513, 14.69173, 14.745907, 14.78941, 14.851039, 14.878229, 14.908741, 14.996956, 15.08658, 15.160495, 15.279121, 15.450313, 15.564349, 15.658758, 15.771651, 15.896362, 16.001838, 16.068533, 16.152108, 16.254415, 16.334065, 16.379674, 16.355576, 16.343049, 16.301917, 16.255125, 16.164117, 16.031133, 15.933965, 15.807224, 15.680009, 15.570162, 15.488308, 15.448494, 15.415371, 15.37089, 15.314354, 15.28624, 15.238349, 15.183797, 15.110192, 15.032158, 14.93962, 14.8685, 14.783955, 14.758028, 14.71263, 14.663441, 14.634234, 14.597547, 14.579203, 14.575207, 14.57203, 14.552252, 14.535445, 14.517716, 14.508288, 14.49015, 14.471396, 14.431634, 14.392078, 14.37107, 14.353136, 14.329642, 14.32122, 14.311631, 14.28776, 14.361846, 14.403475, 14.486675, 14.548886, 14.580421, 14.713272, 14.76712, 14.796186, 14.858265, 14.973142, 15.077321, 15.164299, 15.22861, 15.302519, 15.337957, 15.371644, 15.432307, 15.4511, 15.448524, 15.460355, 15.470247, 15.461875, 15.471011, 15.473872, 15.457753, 15.430209, 15.446119, 15.481355, 15.561225, 15.575107, 15.550121, 15.654016, 15.711676, 15.780334, 15.8365, 15.876328, 15.913273, 15.932173, 15.968051, 16.018237, 16.032758, 16.018984, 16.012684, 15.968556, 16.090852], "50": [13.153715, 13.155266, 13.155012, 13.156451, 13.163177, 13.16609, 13.170622, 13.173139, 13.17911, 13.184828, 13.182914, 13.180751, 13.178627, 13.174742, 13.181914, 13.194414, 13.203024, 13.292214, 13.368552, 13.450551, 13.532519, 13.612582, 13.655923, 13.690748, 13.732002, 13.775866, 13.82972, 13.895287, 13.963128, 14.0331, 14.071893, 14.094787, 14.107548, 14.10856, 14.116406, 14.129067, 14.126269, 14.128506, 14.141104, 14.176698, 14.225627, 14.263907, 14.306411, 14.354866, 14.388924, 14.456588, 14.513052, 14.563973, 14.624186, 14.662182, 14.700364, 14.771822, 14.842769, 14.903949, 14.992272, 15.112767, 15.199012, 15.273076, 15.357536, 15.448465, 15.526988, 15.581933, 15.647349, 15.724842, 15.789783, 15.835104, 15.838828, 15.850253, 15.846514, 15.840771, 15.808915, 15.751506, 15.715785, 15.6614, 15.605397, 15.559171, 15.528217, 15.521798, 15.51913, 15.509, 15.49163, 15.490876, 15.476208, 15.455178, 15.420204, 15.37917, 15.324821, 15.279552, 15.222729, 15.197777, 15.157821, 15.112797, 15.077584, 15.035285, 15.001148, 14.972896, 14.943641, 14.903893, 14.865016, 14.825359, 14.790164, 14.750049, 14.711429, 14.66126, 14.612738, 14.577664, 14.547166, 14.514908, 14.492384, 14.469964, 14.440084, 14.470903, 14.482956, 14.521678, 14.549866, 14.561725, 14.637103, 14.666875, 14.683279, 14.721336, 14.792264, 14.857881, 14.913849, 14.956839, 15.006183, 15.032481, 15.057766, 15.099862, 15.118014, 15.124448, 15.140665, 15.156586, 15.162811, 15.180693, 15.196255, 15.201487, 15.200364, 15.225844, 15.263938, 15.329727, 15.357059, 15.361952, 15.444027, 15.498713, 15.559471, 15.612662, 15.656569, 15.697152, 15.726437, 15.766037, 15.813734, 15.838254, 15.843807, 15.852162, 15.835962, 15.918794], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0812, 0.0348, -0.0348, -0.0928, -0.1391, -0.0696, -0.0242, 0.0445, 0.0551, -0.0042, 0.0667, 0.1499, 0.221, 0.8486, 1.3214, 1.8166, 2.289, 2.2058, 1.9731, 1.6491, 1.4207, 1.229, 1.3394, 1.553, 1.7643, 1.9737, 1.8978, 1.6857, 1.3857, 0.9774, 0.7858, 0.7286, 0.6172, 0.6276, 0.6707, 0.8016, 1.1632, 1.425, 1.6738, 1.8317, 1.7146, 1.8264, 1.8722, 1.3705, 1.1416, 0.5837, 0.0634, 0.2324, 0.4852, 0.8969, 1.4355, 1.9494, 2.0076, 1.939, 1.797, 1.5097, 1.5755, 1.734, 1.9622, 2.3005, 2.4307, 2.47, 2.2503, 1.9103, 1.5266, 1.1308, 0.6529, 0.0677, -0.296, -0.6603, -0.7511, -0.8883, -0.9769, -0.7792, -0.6777, -0.3714, -0.2426, -0.3607, -0.5202, -0.7386, -1.1363, -1.6569, -2.0048, -2.2623, -2.428, -2.2557, -2.2076, -2.1773, -2.0349, -2.1399, -2.1203, -2.0562, -1.7576, -1.4471, -1.1424, -0.9631, -0.824, -0.4459, -0.2725, -0.0656, -0.0219, -0.0874, -0.1093, -0.3285, -0.5349, -0.7199, -0.8422, -0.5571, -0.332, 0.0438, 0.4427, 0.5252, 1.0905, 1.1518, 1.1902, 1.2386, 1.1215, 1.3342, 1.4605, 1.6228, 1.5039, 1.2208, 1.0501, 1.0688, 0.9527, 0.9363, 0.9433, 0.8182, 0.7716, 0.9201, 1.0232, 0.9768, 0.9424, 0.9421, 0.9852, 1.3182, 1.5424, 1.1505, 1.2645, 0.9275, 0.8498, 1.2756, 0.7831, 0.8028, 0.7373, 0.5563, 0.63, 0.3772, 0.0523, -0.1357, -0.3639, 0.1525], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.5, 61.91, 56.84, 85.33, 77.79, 79.11, 79.44, 79.44, 58.92, 55.66, 58.15, 59.38, 62.9, 66.55, 67.53, 68.53, 54.22, 48.74, 45.63, 42.16, 45.16, 47.36, 42.46, 44.77, 49.16, 57.11, 61.14, 57.5, 59.07, 61.14, 55.83, 64.77, 61.26, 59.86, 62.62, 55.14, 55.66, 64.14, 64.52, 61.67, 67.8, 73.26, 63.1, 60.36, 62.79, 64.47, 61.48, 55.4, 58.23, 61.26, 58.41, 53.58, 44.36, 46.71, 43.54, 43.14, 37.96, 33.61, 39.48, 36.34, 36.03, 38.83, 43.12, 49.34, 50.24, 48.38, 46.53, 51.07, 47.68, 46.26, 43.05, 41.72, 38.7, 41.93, 39.26, 49.15, 45.4, 44.05, 46.9, 44.93, 47.31, 49.09, 48.5, 45.02, 45.02, 44.4, 45.99, 43.96, 43.96, 39.26, 39.26, 45.09, 46.02, 44.37, 48.44, 47.51, 43.03, 64.6, 56.87, 63.06, 58.86, 53.14, 65.84, 54.43, 51.5, 55.54, 60.96, 60.04, 58.13, 55.3, 56.81, 51.64, 51.64, 55.48, 49.8, 47.2, 49.56, 49.56, 47.11, 50.29, 49.75, 47.05, 45.46, 53.39, 56.78, 62.99, 52.67, 47.79, 61.69, 56.43, 57.63, 56.38, 54.67, 54.23, 51.97, 54.43, 56.42, 51.12, 47.2, 48.15, 43.18, 61.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6472, 0.6323, 0.6394, 0.6452, 0.6499, 0.5864, 0.5, 0.408, 0.3089, 0.2426, 0.1991, 0.133, 0.0907, 0.0791, 0.1176, 0.1763, 0.2016, 0.2304, 0.2653, 0.2633, 0.3298, 0.3595, 0.3712, 0.3986, 0.3743, 0.3548, 0.4064, 0.446, 0.457, 0.5202, 0.6347, 0.6546, 0.6437, 0.6545, 0.6745, 0.6634, 0.6054, 0.5796, 0.5833, 0.5605, 0.502, 0.3707, 0.2825, 0.1799, 0.0935, -0.0284, -0.1767, -0.2492, -0.3411, -0.4131, -0.4457, -0.4358, -0.3737, -0.3131, -0.2772, -0.2613, -0.2115, -0.1968, -0.1944, -0.2169, -0.2434, -0.2881, -0.3008, -0.3301, -0.2847, -0.2763, -0.278, -0.2571, -0.253, -0.2317, -0.201, -0.1785, -0.1816, -0.1819, -0.184, -0.1758, -0.1789, -0.1792, -0.2041, -0.2211, -0.2093, -0.1938, -0.1871, -0.164, -0.148, -0.1535, -0.0373, 0.0146, 0.1066, 0.1536, 0.1532, 0.2777, 0.2811, 0.2528, 0.2713, 0.35, 0.3998, 0.4184, 0.4045, 0.4048, 0.3568, 0.3152, 0.3147, 0.2631, 0.1959, 0.1609, 0.1316, 0.0873, 0.0754, 0.0613, 0.0297, -0.0073, 0.0193, 0.0677, 0.1642, 0.1626, 0.116, 0.2366, 0.2769, 0.3212, 0.3403, 0.3356, 0.324, 0.2915, 0.2865, 0.2991, 0.262, 0.1943, 0.147, 0.0612, 0.1967], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5575, 0.4945, 0.4354, 0.3749, 0.3181, 0.2703, 0.2398, 0.2271, 0.222, 0.2237, 0.232, 0.2382, 0.2566, 0.2771, 0.296, 0.3165, 0.328, 0.3334, 0.348, 0.3676, 0.3855, 0.4124, 0.4569, 0.4964, 0.5259, 0.5516, 0.5762, 0.5936, 0.596, 0.5927, 0.5908, 0.5848, 0.5682, 0.5287, 0.4795, 0.4196, 0.3543, 0.2778, 0.1869, 0.0997, 0.0115, -0.0734, -0.1479, -0.2055, -0.2391, -0.2539, -0.2586, -0.2591, -0.2496, -0.239, -0.2301, -0.2275, -0.2307, -0.2421, -0.2539, -0.2691, -0.2722, -0.273, -0.274, -0.2707, -0.2671, -0.26, -0.2482, -0.2343, -0.2237, -0.2154, -0.2091, -0.2024, -0.1977, -0.194, -0.196, -0.2011, -0.2027, -0.2009, -0.1982, -0.1913, -0.1827, -0.1768, -0.1489, -0.1162, -0.0717, -0.0266, 0.0094, 0.063, 0.1066, 0.1359, 0.163, 0.2004, 0.2403, 0.2759, 0.3016, 0.3222, 0.3292, 0.3264, 0.324, 0.3118, 0.2887, 0.2631, 0.2368, 0.2069, 0.1806, 0.1567, 0.1313, 0.1036, 0.0867, 0.0829, 0.0992, 0.1119, 0.1127, 0.1375, 0.1654, 0.1965, 0.2253, 0.2473, 0.2627, 0.2684, 0.2721, 0.2775, 0.2744, 0.2584, 0.2361, 0.2011, 0.2002], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2486, -0.2519, -0.2363, -0.2419, -0.2274, -0.1912, -0.1222, -0.0508, -0.0204, 0.0067, 0.0333, 0.0251, 0.0732, 0.0824, 0.0752, 0.0821, 0.0463, 0.0214, 0.0584, 0.0784, 0.0715, 0.1078, 0.1778, 0.1582, 0.1178, 0.1029, 0.0983, 0.0698, 0.0094, -0.0131, -0.0075, -0.0243, -0.0662, -0.158, -0.197, -0.2397, -0.2608, -0.3062, -0.3636, -0.3489, -0.3526, -0.3397, -0.2978, -0.2303, -0.1346, -0.0592, -0.0186, -0.0022, 0.0381, 0.0422, 0.0357, 0.0106, -0.0127, -0.046, -0.0469, -0.061, -0.0125, -0.0033, -0.004, 0.0136, 0.0141, 0.0283, 0.0472, 0.0558, 0.0421, 0.0335, 0.0251, 0.0266, 0.0188, 0.0148, -0.0081, -0.02, -0.0066, 0.0071, 0.0111, 0.0273, 0.0347, 0.0233, 0.1116, 0.1308, 0.1783, 0.1802, 0.1438, 0.2147, 0.1745, 0.1169, 0.1083, 0.1496, 0.1595, 0.1425, 0.1029, 0.0826, 0.0276, -0.0112, -0.0093, -0.0487, -0.0928, -0.1022, -0.1052, -0.1196, -0.1052, -0.0954, -0.1016, -0.1109, -0.0674, -0.0152, 0.065, 0.0507, 0.0033, 0.0991, 0.1115, 0.1247, 0.115, 0.0883, 0.0613, 0.0231, 0.0144, 0.0216, -0.0124, -0.0641, -0.0891, -0.1399, -0.0035], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.95, 88.71, 100.0, 74.69, 76.47, 52.87, 57.47, 58.62, 58.62, 36.78, 32.18, 36.78, 39.08, 45.98, 53.49, 52.5, 55.0, 33.33, 3.23, 4.08, 0.0, 15.09, 20.75, 5.66, 12.0, 24.0, 50.0, 66.0, 56.0, 62.0, 74.47, 59.57, 73.44, 65.62, 62.5, 71.43, 53.97, 53.33, 84.48, 66.67, 56.14, 66.67, 77.91, 58.43, 52.51, 60.79, 66.71, 60.79, 47.78, 56.06, 65.53, 59.61, 48.96, 7.23, 16.87, 8.2, 9.02, 0.0, 3.75, 17.5, 5.0, 3.75, 10.0, 20.0, 39.19, 44.29, 51.92, 50.0, 69.57, 71.43, 66.67, 45.45, 34.38, 52.54, 61.02, 50.85, 79.66, 66.1, 61.02, 69.49, 62.71, 69.49, 75.86, 79.63, 68.52, 69.81, 67.92, 44.44, 30.77, 21.74, 17.24, 21.74, 47.83, 52.17, 43.3, 61.42, 56.89, 34.24, 80.67, 59.19, 85.28, 72.66, 53.74, 81.58, 48.98, 36.46, 49.21, 76.19, 73.02, 66.67, 57.14, 62.9, 35.85, 35.85, 52.83, 30.19, 12.24, 15.56, 15.56, 6.52, 24.49, 29.73, 16.22, 8.82, 50.0, 58.54, 41.94, 21.51, 9.68, 52.69, 38.71, 43.01, 39.78, 35.48, 32.97, 27.47, 34.07, 38.89, 25.0, 14.77, 27.63, 12.01, 78.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.89, 87.8, 83.72, 68.01, 62.27, 56.32, 58.24, 51.34, 42.53, 35.25, 36.01, 40.61, 46.18, 50.66, 53.66, 46.94, 30.52, 13.55, 2.44, 6.39, 11.95, 13.83, 12.8, 13.89, 28.67, 46.67, 57.33, 61.33, 64.16, 65.35, 69.16, 66.21, 67.19, 66.52, 62.63, 59.58, 63.93, 68.16, 69.1, 63.16, 66.91, 67.67, 62.95, 57.24, 60.0, 62.76, 58.43, 54.88, 56.46, 60.4, 58.03, 38.6, 24.35, 10.77, 11.36, 5.74, 4.26, 7.08, 8.75, 8.75, 6.25, 11.25, 23.06, 34.49, 45.13, 48.74, 57.16, 63.67, 69.22, 61.18, 48.83, 44.12, 49.31, 54.8, 63.84, 65.54, 68.93, 65.54, 64.41, 67.23, 69.35, 74.99, 74.67, 72.65, 68.75, 60.72, 47.71, 32.32, 23.25, 20.24, 28.94, 40.58, 47.77, 52.3, 53.87, 50.85, 57.27, 58.03, 75.05, 72.38, 70.56, 69.33, 61.43, 55.67, 44.88, 53.95, 66.14, 71.96, 65.61, 62.24, 51.96, 44.87, 41.51, 39.62, 31.75, 19.33, 14.45, 12.55, 15.52, 20.25, 23.48, 18.26, 25.01, 39.12, 50.16, 40.66, 24.38, 27.96, 33.69, 44.8, 40.5, 39.42, 36.08, 31.97, 31.5, 33.48, 32.65, 26.22, 22.47, 18.14, 39.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.05, -11.29, -0.0, -25.31, -23.53, -47.13, -42.53, -41.38, -41.38, -63.22, -67.82, -63.22, -60.92, -54.02, -46.51, -47.5, -45.0, -66.67, -96.77, -95.92, -100.0, -84.91, -79.25, -94.34, -88.0, -76.0, -50.0, -34.0, -44.0, -38.0, -25.53, -40.43, -26.56, -34.38, -37.5, -28.57, -46.03, -46.67, -15.52, -33.33, -43.86, -33.33, -22.09, -41.57, -47.49, -39.21, -33.29, -39.21, -52.22, -43.94, -34.47, -40.39, -51.04, -92.77, -83.13, -91.8, -90.98, -100.0, -96.25, -82.5, -95.0, -96.25, -90.0, -80.0, -60.81, -55.71, -48.08, -50.0, -30.43, -28.57, -33.33, -54.55, -65.62, -47.46, -38.98, -49.15, -20.34, -33.9, -38.98, -30.51, -37.29, -30.51, -24.14, -20.37, -31.48, -30.19, -32.08, -55.56, -69.23, -78.26, -82.76, -78.26, -52.17, -47.83, -56.7, -38.58, -43.11, -65.76, -19.33, -40.81, -14.72, -27.34, -46.26, -18.42, -51.02, -63.54, -50.79, -23.81, -26.98, -33.33, -42.86, -37.1, -64.15, -64.15, -47.17, -69.81, -87.76, -84.44, -84.44, -93.48, -75.51, -70.27, -83.78, -91.18, -50.0, -41.46, -58.06, -78.49, -90.32, -47.31, -61.29, -56.99, -60.22, -64.52, -67.03, -72.53, -65.93, -61.11, -75.0, -85.23, -72.37, -87.99, -21.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1687, 0.1667, 0.1682, 0.3568, 0.4785, 0.5313, 0.5301, 0.5491, 0.6036, 0.6942, 0.6915, 0.6789, 0.6806, 0.6821, 0.6735, 0.6689, 0.6981, 0.7084, 0.6846, 0.6658, 0.645, 0.6323, 0.624, 0.6028, 0.5899, 0.6648, 0.6574, 0.6607, 0.6469, 0.6475, 0.628, 0.7036, 0.7068, 0.7099, 0.716, 0.7151, 0.6907, 0.7116, 0.8515, 0.8308, 0.9353, 0.9956, 1.0583, 1.0474, 1.027, 1.0149, 0.9833, 0.9811, 0.9587, 0.9515, 0.9278, 0.916, 0.939, 0.9264, 0.9283, 0.8892, 0.8734, 0.8723, 0.8508, 0.8343, 0.8087, 0.785, 0.763, 0.7697, 0.7352, 0.7031, 0.7005, 0.6913, 0.6658, 0.642, 0.6404, 0.6321, 0.7435, 0.7551, 0.742, 0.7673, 0.7567, 0.7435, 0.7245, 0.7033, 0.6837, 0.6655, 0.6486, 0.6397, 0.6179, 0.601, 0.5853, 0.5639, 0.5474, 0.556, 0.5503, 0.5382, 0.5134, 0.5082, 0.4932, 0.4757, 0.4595, 0.565, 0.5672, 0.626, 0.6451, 0.6593, 0.786, 0.8256, 0.8092, 0.8365, 0.8973, 0.8793, 0.8555, 0.8299, 0.7955, 0.8308, 0.7928, 0.7858, 0.7864, 0.7586, 0.7293, 0.6984, 0.6876, 0.6917, 0.6635, 0.6516, 0.6299, 0.6558, 0.726, 0.9189, 0.9525, 0.9483, 1.0934, 1.1075, 1.1206, 1.0938, 1.1008, 1.0363, 1.0155, 1.0245, 1.1039, 1.0959, 1.0744, 1.0721, 1.0412, 1.2062], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0988, 1.0127, 0.9424, 0.6837, 0.6186, 0.653, 0.6604, 0.7146, 0.7747, 0.7712, 0.7682, 0.5479, 0.4196, 0.3215, 0.1954, 0.2342, 0.2606, 0.0825, 0.1764, 0.3154, 0.5919, 0.7745, 0.6891, 0.7392, 0.797, 0.6361, 0.9668, 0.84, 0.793, 0.8783, 0.6925, 0.6954, 0.952, 0.9119, 0.8206, 0.9951, 1.1226, 0.8768, 0.7893, 0.8609, 0.889, 0.7854, 0.6081, 0.693, 0.7889, 0.6916, 0.5248, 0.1597, 0.2353, 0.1143, 0.0918, -0.085, -0.1304, 0.073, 0.0293, 0.0807, 0.1648, 0.2701, 0.416, 0.4529, 0.4293, 0.4027, 0.5263, 0.4589, 0.4425, 0.3456, 0.2971, 0.1733, 0.3045, 0.1882, 0.6293, 0.4257, 0.3321, 0.4661, 0.3423, 0.434, 0.5093, 0.4767, 0.3111, 0.3296, 0.3145, 0.4059, 0.2935, 0.307, -0.0239, 0.0486, 0.3657, 0.4032, 0.3072, 0.5039, 0.4734, 0.1837, 1.3807, 0.9499, 1.1685, 0.9426, 0.7112, 1.2121, 0.7637, 0.6258, 0.7906, 0.9937, 0.9054, 0.8113, 0.7035, 0.7397, 0.5531, 0.5348, 0.6685, 0.4263, 0.2745, 0.321, 0.3296, 0.1985, 0.3659, 0.3434, 0.2075, 0.1514, 0.5363, 0.7094, 1.0275, 0.5798, 0.3074, 1.2164, 0.8861, 0.9249, 0.8291, 0.7327, 0.7038, 0.6007, 0.6886, 0.7542, 0.5386, 0.3511, 0.3797, 0.1479, 1.0659], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2317, -0.2295, -0.2486, -0.2708, -0.3851, -0.3909, -0.3841, -0.3839, -0.3788, -0.3961, -0.4019, -0.4066, -0.4199, -0.4241, -0.4264, -0.4503, -0.4799, -0.4807, -0.6999, -0.59, -0.5828, -0.5499, -0.5543, -0.5312, -0.3531, -0.3658, -0.2107, -0.2813, -0.2799, -0.1934, -0.224, -0.222, -0.1132, -0.0429, -0.0452, -0.0386, -0.0466, -0.0363, -0.0357, -0.0446, -0.0316, -0.0444, -0.0492, -0.0412, -0.0397, -0.0378, -0.0611, -0.0305, -0.0138, -0.0371, -0.0055, 0.0009, -0.0624, -0.108, -0.1019, -0.14, -0.2158, -0.2709, -0.274, -0.2362, -0.2947, -0.2518, -0.1445, -0.2029, -0.2405, -0.2443, -0.1563, -0.0003, -0.0422, -0.0317, -0.0169, 0.0056, 0.069, 0.0472, 0.0707, 0.1089, 0.114, 0.1123, 0.0516, 0.0101, 0.0363, 0.0491, -0.0263, 0.0339, 0.0475, 0.081, 0.1235, 0.0692, 0.0166, 0.0706, 0.0351, 0.0121, 0.1382, -0.0058, 0.1194, 0.0933, 0.0774, 0.1698, 0.1284, 0.1213, 0.1213, 0.1133, 0.1352, 0.1077, 0.1149, 0.1189, 0.0605, 0.0285, 0.0659, 0.0401, 0.0303, 0.0572, 0.0236, 0.0758, 0.0244, 0.029, 0.0256, -0.1599, -0.0867, -0.0658, -0.4098, -0.4608, -0.4827, -0.4112, -0.3973, -0.3282, -0.3171, -0.2704, -0.2853, -0.2732, -0.2581, -0.319, -0.3384, -0.3384, -0.3275, -0.3301, -0.27], "obv": [0, -79000, -149000, -104000, 13000, -198000, -155000, -262000, -185000, -185000, -271000, -271000, -271000, -870000, 194000, 1507000, 1201000, 8286000, -3089000, -1067000, -392000, -392000, -1174000, -7754000, -6920000, -6569000, -6177000, -5408000, -4195000, -3520000, -4437000, -4943000, -5385000, -5788000, -5574000, -5018000, -5244000, -5046000, -4824000, -3293000, -2175000, -3188000, -2650000, -1739000, -2084000, 6219000, 3130000, 810000, 3096000, 1373000, 2599000, 4903000, 10891000, 9288000, 17036000, 29046000, 26152000, 24504000, 25465000, 26689000, 26180000, 25032000, 25621000, 27454000, 26824000, 25867000, 24689000, 25267859, 24950859, 24627859, 24308859, 23671859, 23959859, 23630859, 23429859, 23593859, 23838859, 24090965, 24340044, 24158918, 23719917, 24023751, 23756673, 23489315, 23331037, 23158577, 21924329, 22177925, 22075601, 22278147, 22098980, 21900147, 22056764, 21974338, 22064450, 22147045, 22017195, 21923065, 21923065, 21805137, 22026837, 21797788, 21707588, 21265656, 21265656, 21547940, 21767423, 21464851, 21695894, 21511199, 21247044, 22247750, 21557117, 23061131, 22782028, 22375540, 24826725, 24271993, 24148707, 24511122, 25593762, 25353461, 24914461, 24810728, 25055870, 24338135, 24338135, 24799628, 24604142, 24308859, 24402473, 24402473, 24290355, 24612531, 24362564, 24265507, 24110809, 24383415, 25355250, 33441944, 32743300, 32292464, 33458143, 33103602, 34978980, 34236877, 33336374, 33172302, 32821074, 33473564, 36040717, 35483547, 35138748, 35536322, 35428451, 37972241], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.75, 51.88, 52.13, 50.13, 47.77, 45.01, 42.09, 39.15, 36.56, 34.24, 32.09, 30.58, 31.27, 31.91, 32.7, 33.43, 34.41, 35.05, 36.77, 38.37, 39.12, 39.85, 40.53, 41.16, 42.32, 44.07, 45.7, 47.86, 50.06, 50.12, 50.17, 50.39, 50.69, 50.96, 50.11, 49.13, 48.8, 48.39, 47.32, 44.42, 41.59, 39.09, 36.77, 34.42, 33.27, 32.21, 31.51, 30.86, 30.32, 29.13, 27.07, 25.35, 23.75, 22.75, 21.46, 20.26, 19.49, 19.27, 19.84, 21.81, 23.64, 25.34, 25.45, 25.56, 26.05, 26.5, 26.69, 26.93, 27.16, 27.37, 27.28, 27.19, 27.38, 27.56, 27.72, 27.98, 29.04, 30.03, 30.73, 30.94, 30.27, 29.65, 28.85, 28.55, 29.01, 29.44, 30.44, 31.36, 30.52, 31.78, 32.95, 33.59, 34.64, 36.31, 37.86, 39.39, 40.23, 41.01, 40.19, 39.43, 39.06, 38.39, 37.12, 36.01, 34.98, 33.56, 31.9, 30.36, 28.24, 26.29, 25.71, 26.39, 28.84, 29.94, 30.21, 31.68, 33.04, 34.35, 35.57, 35.58, 35.58, 34.86, 34.59, 35.32, 35.39, 34.82, 33.47, 32.22, 32.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.68, 24.39, 24.44, 64.12, 57.68, 48.24, 44.89, 45.12, 38.12, 30.77, 28.69, 27.13, 29.56, 30.32, 30.5, 30.02, 26.71, 24.44, 23.49, 22.42, 21.49, 21.94, 21.19, 20.36, 22.16, 34.36, 32.26, 31.83, 30.19, 31.11, 29.78, 37.99, 35.12, 32.47, 30.36, 28.23, 27.14, 30.57, 32.36, 30.8, 36.85, 36.85, 32.19, 30.2, 30.59, 29.75, 28.51, 26.53, 25.21, 28.6, 27.24, 25.62, 23.2, 21.84, 20.97, 20.33, 19.22, 17.87, 17.01, 16.11, 15.43, 14.76, 17.23, 20.72, 21.53, 20.91, 19.48, 20.3, 19.58, 18.85, 17.55, 16.51, 13.03, 11.92, 11.26, 16.32, 15.37, 14.52, 13.84, 14.21, 13.57, 12.94, 12.33, 12.68, 12.19, 11.63, 11.09, 10.69, 10.23, 9.35, 8.77, 8.96, 10.05, 12.27, 11.74, 12.05, 11.59, 30.09, 27.84, 28.52, 25.7, 23.35, 34.88, 30.83, 29.21, 30.9, 35.05, 33.21, 32.94, 31.53, 30.55, 27.16, 26.43, 27.47, 25.49, 24.53, 24.18, 23.45, 22.12, 20.42, 19.76, 18.69, 17.95, 23.58, 28.57, 41.03, 36.75, 34.28, 41.88, 38.39, 35.87, 34.12, 31.48, 31.05, 29.43, 30.55, 36.29, 33.94, 32.14, 29.91, 28.6, 39.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.66, 18.48, 17.01, 7.44, 5.15, 4.31, 4.01, 3.6, 11.9, 12.98, 12.1, 11.45, 10.6, 9.82, 9.24, 8.64, 16.31, 17.29, 19.54, 20.67, 21.88, 20.73, 19.5, 18.75, 17.79, 14.66, 13.76, 12.72, 12.06, 11.19, 11.78, 9.76, 9.02, 11.17, 10.28, 9.56, 9.19, 8.28, 6.43, 6.12, 5.05, 4.4, 10.48, 9.84, 9.31, 8.75, 8.39, 11.62, 11.75, 11.0, 10.84, 12.8, 20.29, 19.83, 18.38, 17.82, 20.74, 25.92, 24.67, 25.4, 24.34, 23.71, 22.66, 20.85, 20.27, 19.68, 23.69, 22.29, 21.49, 22.82, 24.43, 28.9, 36.55, 33.42, 31.58, 28.36, 26.7, 28.44, 27.1, 25.92, 25.26, 24.1, 22.96, 21.61, 20.78, 21.54, 20.54, 19.79, 19.55, 23.39, 21.94, 20.83, 20.28, 19.02, 18.2, 17.52, 19.16, 14.47, 13.38, 11.26, 10.15, 15.67, 12.21, 10.79, 11.98, 10.76, 9.31, 8.83, 8.42, 10.2, 9.88, 14.76, 14.36, 13.46, 13.84, 16.13, 15.58, 15.1, 16.31, 16.59, 16.06, 18.45, 18.29, 16.31, 13.68, 10.04, 14.2, 16.99, 13.68, 12.54, 11.51, 10.95, 14.94, 14.73, 17.45, 16.06, 13.84, 15.86, 18.32, 21.68, 20.73, 16.62], "ad": [0.0, 47401.0, 47400.0, 92399.0, 209399.0, -1601.0, 12732.0, -94268.0, -17268.0, -17759.0, -103759.0, 89241.0, 179241.0, -220094.0, 539902.0, 1852902.0, 1699904.0, 4942193.0, -4881664.0, -5814897.0, -5876257.0, -6562135.0, -7344135.0, -12937131.0, -13294558.0, -13326467.0, -13438467.0, -13615927.0, -14608377.0, -15075683.0, -15673726.0, -16123503.0, -16344503.0, -16747503.0, -16533503.0, -15977503.0, -16121322.0, -16187323.0, -16113323.0, -16623657.0, -16318746.0, -17061613.0, -17276811.0, -17537097.0, -17882097.0, -17644859.0, -19961603.0, -20541612.0, -19600326.0, -21093598.0, -21706611.0, -19402611.0, -17826835.0, -18361166.0, -18203045.0, -18527624.0, -18202474.0, -18289205.0, -18769704.0, -18497708.0, -18921876.0, -19955079.0, -19702649.0, -19906316.0, -20148622.0, -20866380.0, -21508923.0, -21219494.0, -21346294.0, -21346294.0, -21665294.0, -22089961.0, -21865962.0, -22043116.0, -22203916.0, -22138317.0, -22015817.0, -21763711.0, -21597660.0, -21718410.0, -21655696.0, -21402500.0, -21669578.0, -21860546.0, -22018824.0, -21940433.0, -21511128.0, -21497781.0, -21548943.0, -21452074.0, -21631241.0, -21697518.0, -21603548.0, -21667657.0, -21637620.0, -21555025.0, -21454031.0, -21513932.0, -21550569.0, -21550569.0, -21439719.0, -21516068.0, -21528954.0, -21655220.0, -21655220.0, -21372937.0, -21263194.0, -21437693.0, -21283665.0, -21320604.0, -21584759.0, -21058072.0, -21633602.0, -20881592.0, -21005637.0, -21005637.0, -19855082.0, -20245448.0, -20348187.0, -20317986.0, -20190618.0, -20024254.0, -20303614.0, -20386601.0, -20351581.0, -20682842.0, -20936880.0, -20673172.0, -20819787.0, -20967429.0, -20927309.0, -20801465.0, -20852428.0, -20659123.0, -20742445.0, -20781268.0, -20891766.0, -20782724.0, -20812174.0, -26371781.0, -26820909.0, -27071374.0, -26605104.0, -26575559.0, -25998516.0, -26146933.0, -25771725.0, -25689687.0, -25666271.0, -25637903.0, -27488641.0, -27822943.0, -27952243.0, -27554669.0, -27645676.0, -27087281.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 96600.0, 88200.0, 99600.0, 101600.0, 157000.0, 251700.0, 361900.0, 388200.0, 1086000.0, 2215800.0, 2413300.0, 2472200.0, 2558900.0, 2628100.0, 3226200.0, 3203200.0, 3107000.0, 3115600.0, 2484000.0, 1467800.0, 1333100.0, 1357300.0, 1301900.0, 1267900.0, 650200.0, 588200.0, 608700.0, 592100.0, 535000.0, 435900.0, 521500.0, 541600.0, 592300.0, 601900.0, 652700.0, 665800.0, 1440500.0, 1726800.0, 1939000.0, 2145400.0, 2164600.0, 2175400.0, 2304500.0, 2849500.0, 2918700.0, 3659000.0, 4029700.0, 4010200.0, 3943000.0, 3810500.0, 3760600.0, 3688900.0, 3573300.0, 3033400.0, 3056400.0, 2344600.0, 1239300.0, 1067700.0, 960785.9, 896385.9, 806285.9, 787285.9, 736185.9, 706085.9, 555685.9, 512785.9, 433485.9, 340185.9, 307510.6, 300718.5, 286531.1, 298531.2, 265214.6, 263122.4, 256958.2, 252686.0, 253532.0, 352456.8, 352605.8, 337930.3, 340072.3, 314088.9, 303588.8, 292542.7, 274049.5, 267232.9, 258246.4, 147806.6, 131860.0, 130176.4, 121714.6, 125967.9, 128989.5, 122347.8, 158298.4, 181408.9, 201377.8, 210341.1, 231185.3, 245740.8, 252417.5, 256663.0, 333828.7, 393872.0, 500080.2, 495868.8, 508289.2, 731459.4, 756675.4, 745899.7, 763671.7, 845520.2, 769479.7, 744316.4, 604288.3, 600892.2, 632016.9, 412302.2, 402978.3, 410198.3, 403485.1, 304582.5, 318305.6, 285617.4, 307461.7, 307944.2, 245876.4, 235942.4, 217053.7, 294688.6, 1073829.7, 1134332.7, 1141663.1, 1247019.2, 1250255.7, 1412796.8, 1477301.4, 1551881.9, 1541028.5, 1478967.8, 735547.4, 922398.3, 933031.7, 850943.7, 855247.0, 678496.3, 858665.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.041, 1.039, 0.986, 0.951, 0.484, 0.436, 0.448, 0.434, 0.391, 0.317, 0.367, 0.372, 0.399, 0.401, 0.432, 0.448, 0.838, 0.953, 1.173, 1.59, 1.616, 1.602, 1.647, 1.811, 2.074, 2.234, 1.989, 1.901, 1.843, 1.788, 1.75, 1.728, 1.657, 1.403, 1.383, 1.055, 0.554, 0.471, 0.421, 0.392, 0.359, 0.355, 0.334, 0.321, 0.255, 0.236, 0.228, 0.188, 0.177, 0.18, 0.177, 0.188, 0.174, 0.197, 0.199, 0.244, 0.395, 0.601, 0.653, 0.66, 0.712, 0.673, 0.698, 0.696, 0.757, 0.776, 0.82, 0.528, 0.499, 0.508, 0.488, 0.512, 0.555, 0.541, 0.689, 0.776, 0.847, 0.888, 0.969, 1.033, 1.06, 1.105, 1.307, 1.461, 1.609, 1.575, 1.575, 2.014, 2.027, 1.995, 2.014, 2.065, 1.873, 1.771, 1.436, 1.41, 1.413, 0.913, 0.869, 0.878, 0.853, 0.65, 0.672, 0.602, 0.653, 0.658, 0.532, 0.513, 0.473, 0.609, 1.438, 1.49, 1.536, 1.643, 1.735, 1.826, 1.882, 2.116, 2.139, 2.032, 0.997, 1.172, 1.17, 1.071, 1.063, 0.848, 0.998], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 233.8, 164.84, 141.98, 79.47, 63.49, 40.49, 36.84, 53.91, 69.03, 75.74, 76.99, 24.11, -12.57, -61.34, -92.21, -109.71, -105.49, -126.73, -103.27, -71.73, 33.28, 57.22, 61.59, 64.1, 83.23, 44.52, 122.93, 108.64, 81.45, 91.48, 70.67, 56.39, 99.74, 107.36, 113.71, 171.68, 237.54, 132.62, 105.57, 133.21, 121.49, 104.14, 57.9, 46.72, 87.32, 62.37, 25.33, -83.56, -93.43, -104.97, -121.72, -159.43, -192.65, -147.2, -140.1, -122.18, -106.81, -75.27, -45.95, -21.3, -20.57, -36.44, -6.71, -6.11, -14.44, -30.17, -82.4, -140.73, -61.58, -79.95, 11.27, 13.39, -39.71, -26.17, -27.58, -26.83, -22.56, -25.98, -35.49, -44.32, -63.44, -50.23, -59.56, -58.06, -156.41, -161.96, -87.67, -48.76, -39.26, -24.66, -3.4, -83.68, 328.51, 248.72, 239.24, 194.91, 76.69, 209.28, 124.34, 58.88, 86.48, 148.15, 116.15, 109.77, 77.98, 76.74, 38.23, 22.29, 42.86, -0.25, -80.17, -77.05, -74.8, -98.91, -80.67, -52.61, -95.5, -110.33, -17.53, 68.9, 254.13, 57.2, -42.1, 168.51, 114.63, 115.69, 102.88, 49.36, 53.43, 25.56, 52.27, 124.92, 27.66, -40.44, -85.22, -92.94, 161.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.049, 2.4685, 2.1127, 17.4118, 14.0845, 16.295, 16.2459, 16.6496, 9.1549, 7.7465, 10.7143, 11.4286, 13.5714, 16.4875, 14.7369, 14.2361, 9.4406, -7.5758, -7.4074, -10.3658, -9.4225, -8.5106, -5.4839, -3.268, -2.5806, 0.9615, 1.5723, -2.1538, -1.8349, -1.2158, 1.5974, 10.4918, 10.6667, 12.2449, 12.7517, 7.9734, 11.2628, 16.5541, 14.5695, 8.5714, 10.8359, 18.5535, 12.2265, 9.2796, 13.9253, 9.012, 9.1212, 6.3904, 6.6107, 12.724, 10.8174, 2.0597, -4.4117, -1.806, -8.4686, -13.3515, -13.2768, -16.0459, -14.6067, -18.5596, -17.6966, -13.6232, -13.0682, -11.3889, -9.5775, -8.3815, -3.6923, -2.4242, -2.1739, -2.8037, -0.6515, 3.0717, -2.9605, 2.0408, 0.3413, 4.3624, -0.9804, -5.9561, -4.9844, -5.0473, -2.5559, -4.3478, -2.5397, -3.5256, -1.3115, -0.6623, 2.3729, -0.3333, 1.7007, -6.1093, -3.6304, -0.6667, -1.9672, -1.3428, -1.2702, -2.5702, -3.9498, 8.3498, 4.8881, 9.7529, 6.956, 4.8928, 16.0442, 10.6188, 8.121, 9.7902, 15.3472, 15.4386, 12.4568, 10.7639, 14.1343, -0.3195, 2.9703, 1.5823, -0.3226, 0.6644, -7.5075, -0.6452, 0.0, -1.5924, -6.9486, -7.9027, -7.6923, -1.5674, -0.6192, 7.6923, 1.6026, -4.6729, 11.9741, 9.901, 9.4156, 8.4416, 8.9109, 6.4725, 5.1948, 8.9109, 11.6667, 3.1847, -1.8692, -5.6547, -3.7463, 16.4973], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 8.0, 8.0, 4.0, -64.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -32.0, -32.0, -32.0, -32.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -8.0, -8.0, 12.0, 100.0, 28.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 20.0, 20.0, 96.0, 96.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.116, 0.6315, 0.285, -0.0659, 0.063, 0.1426, -0.3021, -0.2436, -0.0632, 0.4448, 0.7141, 0.4027, 0.4847, 0.6251, 0.2622, 1.1215, 0.8569, 0.7468, 1.1075, 0.6439, 0.7211, 1.6248, 1.6974, 1.4843, 2.1892, 3.0601, 2.2171, 1.946, 2.2679, 2.485, 2.2562, 1.7016, 1.9415, 2.215, 1.8643, 1.2951, 0.1164, 0.1972, -0.3225, -0.5114, -1.3011, -2.0602, -1.6134, -2.1772, -2.3216, -2.1847, -1.8387, -1.2164, -1.1347, -1.3058, -1.5003, -1.0396, -1.2636, -1.3207, -1.5541, -1.5569, -1.7179, -1.3653, -1.5797, -0.6862, -0.9626, -1.0031, -0.71, -0.8125, -0.5075, -0.2454, -0.1882, -0.4027, -0.3312, -0.3122, -0.1929, -0.3264, -0.3431, -0.6791, -0.6958, -0.4384, -0.4146, -0.5143, -0.2728, -0.2748, -0.4825, 1.0332, 0.5915, 1.2751, 1.0249, 0.6089, 2.2074, 1.0558, 0.7155, 1.2447, 2.1148, 2.0349, 1.774, 1.4506, 1.5819, 0.9928, 0.9793, 1.331, 0.6827, 0.3497, 0.5333, 0.4311, 0.0784, 0.2819, 0.1361, -0.2184, -0.4318, 0.2011, 0.4593, 1.1544, 0.1738, -0.4344, 1.5641, 0.9186, 1.1346, 0.9905, 0.787, 0.8193, 0.5611, 0.8143, 1.0079, 0.4965, 0.1067, 0.154, -0.4705, 2.0448], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.747871, 120.711061, 67.348504, 45.637892, 33.854385, 26.447997, 21.365482, 17.624678, 14.766733, 12.524354, 10.735299, 9.284673, 8.095794, 7.110363, 6.280819, 5.558566, 4.919365, 4.350308, 3.840744, 3.388268, 2.990629, 2.634345, 2.317114, 2.04255, 1.811227, 1.621105, 1.458987, 1.321773, 1.206864, 1.103631, 1.023407, 0.958301, 0.899442, 0.851675, 0.802879, 0.755936, 0.722237, 0.697794, 0.676662, 0.667891, 0.678141, 0.686767, 0.691049, 0.694525, 0.698578, 0.697784, 0.686912, 0.671566, 0.657159, 0.640377, 0.61605, 0.573321, 0.522925, 0.463046, 0.399542, 0.325366, 0.240536, 0.157018, 0.072064, -0.010107, -0.085286, -0.147324, -0.189967, -0.21634, -0.23334, -0.243445, -0.244678, -0.242717, -0.239456, -0.24003, -0.244478, -0.254777, -0.265152, -0.278858, -0.282245, -0.284351, -0.285817, -0.283349, -0.280199, -0.274375, -0.263196, -0.251261, -0.239899, -0.231124, -0.223625, -0.215403, -0.209816, -0.204192, -0.203259, -0.206379, -0.206128, -0.203836, -0.200848, -0.19443, -0.185923, -0.180106, -0.155733, -0.125743, -0.084622, -0.041314, -0.0062, 0.046156, 0.090892, 0.122455, 0.153226, 0.192097, 0.232128, 0.269164, 0.297057, 0.319953, 0.331798, 0.332051, 0.333643, 0.324488, 0.305396, 0.283146, 0.259095, 0.231258, 0.204941, 0.180771, 0.15542, 0.126904, 0.107042, 0.0984, 0.106823, 0.113255, 0.11182, 0.129331, 0.151343, 0.176517, 0.201564, 0.221275, 0.235678, 0.243521, 0.248729, 0.25454, 0.253252, 0.24238, 0.223931, 0.196058, 0.193134], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7496, 104.7419, 97.2632, 86.9381, 76.3214, 66.3467, 57.3505, 49.4053, 42.4776, 36.4869, 31.3366, 26.9262, 23.1601, 19.9502, 17.2163, 14.8848, 12.8917, 11.1834, 9.7149, 8.4496, 7.3578, 6.4131, 5.5939, 4.8836, 4.2691, 3.7395, 3.2834, 2.8911, 2.5542, 2.2641, 2.016, 1.8044, 1.6234, 1.4691, 1.3358, 1.2199, 1.1203, 1.0358, 0.964, 0.9048, 0.8594, 0.8249, 0.7981, 0.7774, 0.7616, 0.7489, 0.7365, 0.7235, 0.7102, 0.6963, 0.6802, 0.6588, 0.6317, 0.5979, 0.5583, 0.5117, 0.4574, 0.3974, 0.3323, 0.2638, 0.194, 0.1257, 0.0626, 0.0068, -0.0412, -0.0817, -0.1143, -0.14, -0.1599, -0.1759, -0.1896, -0.2026, -0.2151, -0.2279, -0.2388, -0.2479, -0.2555, -0.261, -0.2649, -0.2668, -0.2661, -0.2631, -0.2585, -0.253, -0.2471, -0.2408, -0.2346, -0.2285, -0.2235, -0.22, -0.2173, -0.2146, -0.2118, -0.2083, -0.2039, -0.1991, -0.1904, -0.1775, -0.1589, -0.1354, -0.1096, -0.0784, -0.0446, -0.0112, 0.0217, 0.0558, 0.0911, 0.1267, 0.1608, 0.1926, 0.2204, 0.2428, 0.2609, 0.2736, 0.28, 0.2806, 0.2763, 0.2673, 0.2548, 0.24, 0.2231, 0.2039, 0.1845, 0.1673, 0.1552, 0.1468, 0.1398, 0.1377, 0.1404, 0.1477, 0.1584, 0.171, 0.1839, 0.1959, 0.2064, 0.2161, 0.2235, 0.2273, 0.2266, 0.2205, 0.215], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6135, -3.1149, -6.1144, -8.5553, -10.0975, -10.8106, -9.8331, -8.0728, -6.275, -4.016, -1.4401, 1.2047, 5.9656, 9.6151, 13.3833, 16.7673, 17.5571, 17.8624, 19.4605, 20.6253, 19.9251, 20.1479, 23.097, 22.5307, 21.476, 21.9331, 21.4622, 21.3493, 19.9471, 18.0508, 17.8744, 17.2425, 13.7773, 7.8707, 4.0876, -0.6293, -5.8891, -11.3125, -16.8494, -20.1982, -24.4293, -27.9162, -29.2387, -29.0958, -26.7368, -24.1241, -21.1513, -17.7377, -13.1529, -8.7041, -5.8351, -3.0069, -0.3399, -0.1625, 0.3751, -0.7067, -0.2865, -1.2775, -3.1396, -4.8013, -6.039, -6.2541, -6.0648, -5.2517, -4.6052, -3.8366, -2.7581, -2.0274, -1.5912, -0.7595, -2.2737, -3.0898, -3.2076, -3.6831, -4.0358, -3.7162, -3.6913, -4.0952, -0.4059, 1.8902, 5.7289, 8.5999, 10.0719, 14.9351, 16.6044, 17.085, 18.0089, 20.6974, 22.9898, 22.2026, 21.265, 20.4525, 16.7488, 14.4082, 10.9655, 8.1489, 5.8446, 2.0303, -0.7305, -2.8332, -4.2438, -5.9499, -7.842, -9.0072, -7.9127, -6.7822, -2.5524, -0.465, -0.7611, 4.2894, 7.9343, 10.8598, 12.9705, 14.6886, 15.567, 14.7242, 14.3242, 13.9472, 12.39, 9.8523, 4.9902, 1.0923, 4.0044], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0, 28.01, 22.94, 71.12, 55.65, 62.18, 62.19, 64.36, 28.89, 23.4, 31.91, 33.33, 37.25, 42.59, 40.38, 39.81, 23.08, -30.86, -30.0, -41.46, -36.47, -31.82, -22.08, -13.16, -10.26, 3.37, 5.49, -7.87, -6.67, -4.35, 6.02, 34.04, 34.04, 40.0, 41.3, 24.0, 35.48, 44.95, 42.31, 28.42, 33.98, 50.43, 30.02, 22.88, 33.56, 25.73, 25.63, 16.56, 17.29, 32.92, 27.19, 5.93, -10.89, -4.37, -22.72, -43.59, -42.34, -46.67, -41.94, -51.94, -50.4, -39.5, -38.33, -32.8, -27.87, -24.79, -12.0, -7.69, -6.8, -8.57, -2.04, 10.34, -10.84, 7.69, 1.2, 13.68, -3.16, -22.35, -18.18, -18.18, -9.09, -17.07, -10.53, -13.92, -5.56, -2.86, 10.77, -1.59, 8.77, -40.43, -28.21, -4.76, -15.79, -11.21, -10.7, -23.11, -31.53, 39.44, 19.85, 33.75, 23.1, 15.03, 36.72, 21.0, 15.31, 18.19, 25.91, 25.88, 21.18, 17.71, 22.99, -0.65, 6.21, 3.55, -0.68, 1.39, -21.37, -2.13, 0.0, -5.75, -32.39, -35.14, -34.25, -6.17, -2.38, 27.27, 4.67, -13.76, 27.01, 20.83, 20.28, 17.81, 18.62, 14.29, 11.11, 18.62, 23.81, 6.94, -4.11, -14.29, -9.43, 30.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0841, 0.1219, 0.1915, 0.2444, 0.2697, 2.6259, 3.2877, 2.2227, 1.4637, 1.6693, 1.4174, 1.6632, 0.5693, 0.4478, 0.8053, 0.9846, 1.0714, 1.1123, 0.7594, 0.3633, -0.2907, -0.3094, -0.4658, -0.2788, -0.1387, -0.1724, 0.073, 1.4941, 0.9061, 1.0242, 0.8043, 0.9903, 0.5813, 1.7359, 1.2604, 0.9064, 0.8505, 0.7424, 0.3955, 0.8608, 1.7613, 0.8809, 2.2, 2.5747, 1.6032, 0.9339, 1.1069, 1.1189, 0.9931, 0.858, 0.4359, 1.0135, 0.685, 0.519, -0.1745, -0.4492, -0.2081, -0.6003, -0.5827, -0.9283, -0.9114, -0.7539, -0.6667, -0.5919, -0.2078, 0.2711, 0.3618, 0.3441, 0.2132, 0.3531, 0.3094, 0.1427, 0.2108, -0.3299, 0.0236, 0.0406, -0.149, 0.4849, 0.4634, 0.1249, 0.0798, 0.2045, 0.1549, 0.1328, 0.1206, 0.2464, 0.0818, 0.0157, 0.0271, 0.0096, 0.0354, 0.0099, -0.1208, -0.0628, 0.0347, 0.2531, 0.139, 0.1829, 0.0645, 1.5662, 1.08, 1.3584, 1.2566, 0.5379, 2.128, 1.4339, 0.4984, 0.9734, 1.8345, 0.9482, 1.0042, 0.6693, 0.5098, 0.7846, 0.1618, 0.4153, 0.4128, -0.1995, -0.1142, -0.0837, 0.0275, 0.0874, 0.1033, 0.0531, -0.0822, 0.5679, 1.3734, 3.7733, 1.2694, 0.3363, 2.2885, 1.1885, 1.1676, 0.937, 0.5974, 0.2212, 0.2819, 0.7452, 2.2205, 0.6549, 0.0435, -0.3457, -0.212, 2.2985], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1777, -0.159, -0.1363, 0.104, 0.0824, -0.1368, 1.2274, 1.0052, 0.9486, 0.8732, 0.1063, -0.2099, -0.0863, -0.0673, 0.1497, 0.3759, 0.5563, 0.5036, -0.3176, -0.4796, -0.6653, -0.7308, -0.8404, -0.7471, -0.6538, -0.4533, -0.3485, -0.0511, 0.391, 0.3218, 0.336, 0.3348, 0.2067, 0.0969, 0.5112, 0.1572, 0.0545, 0.04, 0.0209, -0.1225, -0.9078, 0.3189, -0.0945, 0.8421, -0.2699, 0.0285, 0.535, 0.2612, 0.4212, -0.095, -0.2312, 0.1558, 0.0655, -0.2434, -1.2229, -1.2116, -1.1611, -0.9816, -1.2498, -1.7861, -1.3403, -1.3734, -1.1433, -1.0684, -0.5891, -0.5866, 0.0759, 0.0582, -0.4539, -0.2188, -0.0242, -0.1909, -0.4087, -0.8541, -2.1684, -0.8648, -0.7208, -0.6111, -0.1561, -0.447, -0.3967, -0.2244, -0.274, -0.2961, -0.3083, -0.2778, -0.2518, -0.3656, -0.3542, -0.2763, -0.2982, -0.6572, -0.5973, -0.444, -0.1559, -0.1878, -0.159, -0.0654, -0.1837, -0.3206, 0.4842, -0.0319, 0.3628, -0.2565, -0.305, 0.0933, -0.0974, -0.2183, 0.1463, 0.3027, 0.4581, 0.1728, 0.1623, -0.5064, -0.1361, -0.2798, -0.3817, -0.5967, -0.4618, -0.3816, -0.5186, -0.6574, -0.1946, -0.4434, -0.4298, -0.4251, -0.2651, 0.5956, -0.1208, -0.5574, -0.6906, -0.0032, -0.1234, 0.1922, -0.5943, 0.0226, -0.4629, -0.3968, 0.0855, -0.3381, -0.7509, -1.3884, -0.8517, 0.2485], "thermo_temp": [null, 0.2293, 0.0917, 0.1834, 0.2293, 0.0917, 0.1376, 0.0917, 0.0917, 0.1854, 0.2341, 0.0937, 0.0937, 0.281, 0.3278, 0.1405, 0.1873, 2.8096, 2.0604, 1.2175, 0.5151, 0.796, 1.3111, 1.873, 0.6556, 0.5151, 0.7024, 0.7024, 0.5619, 0.6087, 1.077, 0.8429, 0.3746, 0.4214, 0.3746, 0.4683, 0.5151, 0.3278, 0.4214, 1.6389, 0.5619, 0.7024, 0.4683, 0.6556, 0.3746, 1.6857, 0.7492, 0.7492, 0.796, 0.7024, 0.3746, 0.9834, 2.6691, 0.5619, 2.2945, 1.7794, 1.873, 0.9054, 0.7624, 0.8577, 0.5718, 0.953, 0.6671, 0.8577, 0.6195, 0.7624, 1.239, 0.7624, 0.953, 0.3812, 0.6671, 0.8577, 0.5718, 0.6195, 0.4765, 0.4765, 0.4765, 0.8577, 0.2859, 0.2859, 0.6671, 0.5718, 0.3336, 0.3336, 0.6195, 0.5242, 2.192, 0.9054, 0.5718, 1.096, 0.6195, 0.5718, 0.4765, 0.4289, 0.4289, 0.4289, 0.4289, 0.5242, 0.3336, 0.3812, 0.3812, 0.2859, 0.3336, 0.6671, 0.4765, 0.3812, 0.1906, 0.4409, 0.2979, 0.2483, 0.2483, 1.9364, 0.5958, 1.3903, 0.8937, 0.8441, 2.4329, 1.3406, 0.5958, 1.1916, 1.6882, 0.6455, 0.5462, 0.4965, 0.3476, 1.2909, 0.2979, 0.6951, 0.7944, 0.3972, 0.3476, 0.2979, 0.5462, 0.7448, 0.2979, 0.4965, 0.3476, 0.993, 1.6385, 3.426, 1.3903, 0.8937, 2.9791, 1.2909, 1.2909, 0.7448, 1.1916, 0.1986, 0.7448, 1.142, 2.135, 0.993, 0.7944, 1.0427, 0.6397, 3.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1332, 0.1515, 0.141, 0.1324, 0.1594, 0.19, 0.181, 0.1822, 0.6599, 0.9145, 0.9696, 0.887, 0.8704, 0.9506, 1.1183, 1.0342, 0.9398, 0.8966, 0.8613, 0.8069, 0.7708, 0.8265, 0.8295, 0.7468, 0.6876, 0.6307, 0.6012, 0.5855, 0.5387, 0.5173, 0.7213, 0.6923, 0.6941, 0.6531, 0.6535, 0.6028, 0.7997, 0.7905, 0.783, 0.7854, 0.7703, 0.6983, 0.7502, 1.0991, 1.0014, 1.2365, 1.3352, 1.433, 1.3371, 1.2326, 1.1644, 1.0567, 1.0378, 0.9704, 0.9499, 0.8898, 0.8667, 0.9344, 0.9031, 0.9122, 0.8156, 0.7886, 0.8012, 0.7595, 0.734, 0.6872, 0.6489, 0.6176, 0.6612, 0.593, 0.5371, 0.5608, 0.5628, 0.5211, 0.487, 0.5111, 0.5135, 0.8187, 0.8344, 0.7867, 0.8429, 0.8023, 0.7604, 0.7088, 0.6579, 0.6163, 0.5822, 0.5543, 0.5488, 0.5097, 0.4863, 0.4672, 0.4343, 0.416, 0.4616, 0.4643, 0.4492, 0.4022, 0.4092, 0.389, 0.3634, 0.3425, 0.6323, 0.6256, 0.7647, 0.7881, 0.7983, 1.0955, 1.1401, 1.0411, 1.0685, 1.1812, 1.0838, 0.986, 0.897, 0.7971, 0.8869, 0.7798, 0.7644, 0.7699, 0.7021, 0.6376, 0.5759, 0.5705, 0.6022, 0.5469, 0.5377, 0.5031, 0.5922, 0.7824, 1.2631, 1.2862, 1.2148, 1.5356, 1.4911, 1.4547, 1.3256, 1.3013, 1.1008, 1.0361, 1.0553, 1.2516, 1.2046, 1.13, 1.1141, 1.0279, 1.4501], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9785, 1.1618, 1.1166, 1.083, 1.2806, 1.2235, 1.2358, 1.2227, 1.1231, 1.0783, 1.0947, 1.1026, 1.1154, 1.1288, 1.14, 1.1194, 1.0578, 1.0453, 0.8924, 0.8675, 0.8355, 0.8259, 0.8889, 0.9195, 0.9112, 0.9482, 0.9789, 0.9526, 0.9362, 0.9418, 1.0287, 1.0521, 1.135, 1.1208, 1.1343, 1.1267, 1.1284, 1.1121, 1.0357, 1.1245, 1.0544, 1.1293, 1.0519, 1.0681, 1.0975, 1.0936, 1.0772, 1.0611, 1.0557, 1.0847, 1.0805, 1.0609, 1.0337, 0.9389, 0.9431, 0.8442, 0.8733, 0.7642, 0.7333, 0.7182, 0.6972, 0.7308, 0.7696, 0.7255, 0.797, 0.8235, 0.8857, 0.9298, 0.962, 0.9299, 0.9551, 0.9933, 0.8142, 0.9841, 0.9843, 1.0049, 1.0145, 0.9751, 0.9073, 0.9231, 0.9704, 0.94, 0.9208, 0.9417, 0.97, 1.0102, 1.2013, 1.0479, 1.0355, 0.947, 0.876, 0.952, 0.9916, 0.9581, 0.9735, 0.9911, 0.9621, 0.9702, 1.1015, 1.0626, 1.1179, 1.0331, 1.0491, 1.121, 1.103, 1.0812, 1.091, 1.1138, 1.1259, 1.1003, 1.113, 1.0694, 1.0319, 1.0522, 1.0038, 1.0311, 1.0279, 0.9897, 0.9896, 0.9783, 0.9615, 0.8824, 0.8389, 0.8868, 0.9243, 1.0702, 0.98, 0.9488, 0.9732, 1.038, 1.0299, 1.0494, 1.0168, 1.0636, 1.0085, 1.0299, 1.0569, 1.0322, 0.9948, 0.9056, 0.9695, 1.003], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9603, 0.8773, 0.8431, 0.3818, 0.4375, 0.6231, 0.7077, 0.689, 0.7488, 0.7725, 0.8636, 0.8571, 0.8287, 0.8203, 0.8133, 0.8161, 0.8541, 1.0697, 1.2191, 1.1709, 1.1429, 1.1696, 1.1546, 1.2184, 1.0592, 0.8653, 0.9632, 0.9842, 1.0266, 1.0106, 1.0115, 0.8073, 0.775, 0.7971, 0.7778, 0.8054, 0.8394, 0.7888, 0.7643, 0.9416, 0.8095, 0.7886, 0.8501, 0.9054, 0.8572, 0.9255, 0.904, 0.8967, 0.9227, 0.8762, 0.8755, 0.9233, 1.0313, 1.003, 1.1068, 1.2199, 1.1845, 1.1878, 1.2356, 1.2591, 1.2661, 1.2692, 1.1912, 1.2059, 1.1675, 1.1551, 1.1029, 1.0351, 1.057, 1.0127, 0.9872, 0.9866, 0.9617, 0.963, 0.9843, 0.9118, 0.9614, 1.0547, 1.0732, 1.0625, 1.0542, 1.075, 1.0693, 1.0388, 1.06, 1.0051, 1.0377, 1.0411, 1.0, 1.1212, 1.1473, 1.08, 1.0588, 1.0398, 1.0501, 1.0425, 1.0727, 0.8084, 0.8458, 0.7967, 0.8091, 0.8879, 0.7428, 0.8046, 0.8701, 0.839, 0.7891, 0.8581, 0.8435, 0.8696, 0.8671, 0.9653, 0.9823, 0.9925, 0.9962, 1.0, 1.1674, 1.1186, 1.0155, 1.0707, 1.2179, 1.1373, 1.1879, 1.0503, 0.9351, 0.7193, 0.892, 0.9961, 0.8456, 0.8671, 0.8716, 0.8837, 0.9076, 0.9277, 0.9268, 0.8967, 0.8193, 0.9332, 1.0129, 1.2094, 1.0648, 0.8603], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1538.93, -5326.14, 38140.2, 59041.26, 46512.91, 2125236.74, 1365076.37, 1224169.56, 1053803.85, 903260.44, 674831.26, 402360.09, 367196.13, 319435.52, 289535.47, 284182.56, 259813.78, 231728.35, 100476.48, 59043.82, 35825.29, 14532.29, 18182.4, 26743.04, 10828.02, 13254.71, 20271.56, 150515.54, 188843.73, 127984.1, 120497.39, 127659.89, 93267.74, 1135252.71, 869754.64, 714464.7, 704150.52, 476772.84, 416863.5, 650149.97, 597323.43, 469099.12, 1231364.47, 2581922.83, 1888751.09, 1562836.3, 1385367.68, 1229119.82, 1036206.22, 802211.9, 715677.48, 713263.02, 589924.72, 447016.42, 214753.42, 203777.15, 157402.35, 132717.46, 83355.53, 10738.31, 30770.44, 3977.94, 2041.37, 7331.89, 19627.21, 39134.06, 36934.69, 26726.27, 10954.17, 28004.46, 11276.87, 4205.83, -3937.38, -6896.95, -64726.59, -46848.18, -44335.02, -14561.29, -22238.54, -23122.26, -14488.24, -14662.94, -10114.5, -6982.77, -6869.19, -9732.6, -8342.23, -7953.29, -3798.66, -7933.73, -6800.35, -26888.01, -23046.86, -8224.6, -5555.48, -8967.81, -1131.41, -2279.85, -11322.6, 203239.0, 125217.37, 246015.6, 198992.21, 144615.31, 680325.95, 492636.52, 416138.48, 384967.35, 460520.15, 391322.64, 322963.85, 272411.4, 240450.76, 150099.89, 128657.05, 139738.26, 103136.39, 75835.71, 68322.12, 58561.82, 46219.5, 53328.16, 43936.8, 34217.92, 26037.78, 49388.89, 90586.74, 938044.61, 709882.58, 573294.5, 822127.56, 671988.34, 629199.57, 523522.39, 423183.76, 361565.2, 297456.42, 282731.78, 333387.81, 242288.03, 185664.13, 164780.84, 132154.08, 1039941.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0714, 1.0632, 1.0071, 0.0824, -0.1441, 0.0128, 0.0713, 0.3113, 0.5888, 0.6322, 0.6731, -0.1147, -0.5186, -0.7761, -1.0864, -0.9845, -0.8593, -1.2655, -1.1203, -0.6029, 0.0679, 0.4495, 0.2283, 0.3559, 0.5561, 0.2189, 0.9155, 0.6649, 0.5654, 0.8358, 0.3254, 0.357, 1.1999, 1.0407, 0.7972, 1.2889, 1.9257, 1.0274, 0.6965, 0.8658, 0.9725, 0.6883, 0.1254, 0.4154, 0.7482, 0.4593, 0.0127, -0.9865, -0.7551, -1.1265, -1.1761, -1.8274, -2.2655, -1.6984, -2.1248, -2.1024, -1.5671, -1.1115, -0.4563, -0.3193, -0.4575, -0.5968, -0.1406, -0.4301, -0.4444, -0.6707, -0.5468, -0.4634, -0.1894, -0.3109, 0.5349, 0.1584, 0.0071, 0.2442, 0.0453, 0.2216, 0.3526, 0.3038, 0.0393, 0.0631, 0.0357, 0.1441, 0.0405, 0.1072, -0.2025, -0.1751, 0.1156, -0.1156, -0.2092, -0.0191, -0.0439, -0.211, 0.9436, 0.4343, 1.0337, 0.7143, 0.2607, 1.5165, 0.3483, -0.0168, 0.497, 1.29, 1.1385, 0.8927, 0.5466, 0.6564, 0.0199, -0.0112, 0.391, -0.2296, -0.5462, -0.3414, -0.4469, -0.6951, -0.3885, -0.4357, -0.7361, -0.8441, -0.1539, 0.1713, 0.3426, -0.5834, -1.101, 0.859, 0.1961, 0.3774, 0.2011, -0.0199, -0.0794, -0.3463, -0.0819, 0.1328, -0.4332, -0.895, -0.7932, -1.3793, 1.1043], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -47837.1086, -65792.0759, -5747.1011, 47975.5796, -61469.4347, 141162.4417, 628997.0781, 722703.2021, 1726974.645, -1144957.4497, -2512689.6368, -2863313.5389, -2964683.4069, -2985454.4068, -4502136.1998, -4827038.7501, -4531284.6177, -4033995.7164, -3520296.8191, -3305900.0522, -3066344.1297, -2879871.913, -2684892.1007, -2431364.5261, -2234842.8341, -1883189.157, -1391222.7294, -1109249.654, -914056.3041, -727562.997, -747507.1878, -590693.9449, -709210.4123, -761692.9633, -796736.528, -848414.6655, -716942.3501, -1335127.4032, -1651194.2342, -1330885.6407, -1553992.6715, -1699041.2884, -870830.1509, 48533.0753, 250209.5692, 360278.7778, 269279.0257, 311028.7882, 272236.8178, 78732.4775, 78958.2054, -63089.9216, -444211.561, -479423.5067, -515047.4686, -559895.765, -755720.5766, -971574.6171, -879462.373, -802174.3576, -697631.5915, -692943.0425, -763151.5474, -651223.2577, -602599.6384, -579090.1431, -495955.665, -377881.9545, -215010.6224, -76000.3587, -50643.8652, -15712.355, 80568.4187, 27652.2426, -57271.5774, -137167.8149, -132440.1998, 18130.7552, 82326.5836, 84825.3179, 108958.3369, 51917.9505, 2775.0847, 12318.4719, -5295.5618, -2462.6439, 25200.3809, 66360.6396, 58106.8655, 37790.4481, 26043.6911, 54141.0458, 36420.5992, 21760.3128, -26390.8635, -43689.6881, 43022.475, 109502.6149, 71221.8598, 98095.9576, 88418.7741, -7627.4622, 121356.4061, -20032.8677, 163223.0507, 183883.9211, 175619.5381, 522358.9335, 492512.1393, 402838.6767, 339141.7967, 322779.2286, 339675.7225, 226820.9066, 133628.208, 94498.529, -35501.1999, -166285.798, -120764.3923, -137813.584, -179236.9414, -167123.0475, -106933.0865, -88804.2393, -11808.5078, -5748.4048, -15099.4856, -52710.8433, -28610.2086, -25520.2628, -1790902.2032, -2493198.8982, -2633541.057, -2303182.163, -1949254.5245, -1443656.3389, -1152802.8272, -809632.7963, -569539.0542, -412092.1383, -301192.7313, -817315.0077, -1060523.2499, -1104747.2197, -895906.4601, -757982.3388, -454980.3911], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.72, 89.56, 82.71, 94.45, 97.36, 89.01, 86.56, 87.12, 84.58, 68.09, 66.62, 67.28, 67.8, 68.04, 68.32, 67.89, 66.67, 57.32, 26.42, 29.34, 30.31, 27.5, 28.63, 55.0, 62.76, 68.15, 70.78, 60.37, 57.04, 58.17, 62.25, 84.32, 71.87, 64.99, 69.11, 63.48, 60.9, 64.05, 70.56, 70.73, 76.0, 83.59, 78.73, 75.94, 76.82, 73.55, 77.52, 79.32, 77.14, 81.09, 82.04, 79.12, 73.31, 70.98, 61.92, 27.92, 33.96, 37.36, 32.9, 22.88, 23.78, 28.54, 32.75, 13.91, 19.08, 22.27, 26.24, 35.47, 35.97, 36.53, 38.03, 42.84, 27.9, 34.04, 34.8, 35.47, 31.6, 25.66, 23.65, 26.47, 31.84, 26.86, 28.15, 29.92, 30.73, 31.33, 60.05, 46.85, 47.13, 31.62, 27.39, 38.02, 39.53, 44.43, 47.17, 48.99, 46.92, 62.06, 63.41, 75.7, 76.05, 73.45, 82.98, 81.27, 83.02, 83.25, 85.05, 82.14, 82.63, 81.31, 84.03, 75.22, 73.08, 69.59, 66.77, 67.66, 52.61, 61.87, 62.01, 61.65, 53.35, 55.44, 47.61, 52.64, 60.35, 91.56, 88.37, 85.01, 87.47, 86.93, 88.45, 88.75, 84.57, 84.45, 82.49, 83.58, 86.4, 83.85, 81.64, 65.0, 68.53, 77.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 525.8824, 1562.0253, 337.1429, 15644.4444, 9622.2222, 858.2938, 1469.7674, 890.6542, 915.5844, 13900.0, 869.7674, 81.8653, 335.5556, 28.3806, 14.0038, -48.591, 199.6732, -92.8582, -96.1143, -80.0692, -68.2963, -47.5472, -71.0997, -96.9909, -73.3813, 336.1823, 185.2041, 31.7295, -55.6472, 34.963, -62.3773, 1540.9091, 598.8688, 475.6824, 968.2243, 209.8921, 442.4779, 1063.6364, 2597.2973, 4.7028, 593.0233, 1085.5874, 437.9182, 80.9001, 178.5507, -85.2583, -83.5222, -50.5172, -74.2345, 6.3842, -48.6134, -58.4635, -80.3273, -63.889, -95.9086, -97.3106, -88.9772, -61.3471, -70.0312, -73.1209, -60.5108, -85.7143, -58.4041, -86.2463, -60.4637, -81.0736, -62.7334, -47.5116, -15.7483, -17.2266, -50.3831, -72.9262, 328.5583, -22.9191, -49.0925, 23.5037, -26.8706, -21.1312, -37.1216, -54.4925, -79.4734, -72.8157, -51.3812, -64.7925, -45.9887, -31.6201, -82.0376, -9.6796, -11.8486, 118.1885, 79.2836, 41.9704, 40.14, 267.0832, 156.3954, 123.6152, 103.4309, 963.1106, 707.8713, 1175.3663, 25.8922, 77.4677, 2617.5, 25.5243, -61.6191, 28.3867, 393.2683, -20.5806, 90.0079, -43.8355, -7.1977, -28.2771, -63.2166, -69.3159, -29.9592, -27.3575, -96.1809, -31.9434, -9.0586, -11.103, -76.9113, -59.6102, -64.7613, 162.7958, 296.4376, 1026.6963, 175.0155, -2.3092, 496.2979, 20.0682, 1903.3093, 96.5669, 703.1743, -49.0738, 40.5097, 572.2751, 1559.461, 104.3866, -64.5208, -95.0836, -84.5599, 464.2384], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3, 23.26, 25.53, 25.68, 25.7, 25.64, 25.73, 25.8, 25.8, 25.77, 27.12, 27.56, 27.75, 27.98, 27.87, 27.87, 28.22, 15.87, 16.2, 17.58, 18.08, 18.22, 15.57, 15.45, 15.83, 18.17, 18.22, 17.96, 18.15, 18.92, 17.08, 18.44, 18.07, 17.78, 18.75, 19.91, 21.02, 21.37, 21.37, 20.68, 20.74, 21.3, 21.42, 21.57, 21.34, 20.09, 22.41, 22.52, 22.67, 22.04, 23.13, 21.98, 23.01, 23.41, 21.77, 19.84, 19.8, 21.19, 20.89, 20.67, 20.66, 20.92, 20.73, 20.21, 20.33, 20.12, 18.14, 18.18, 18.07, 20.44, 19.62, 18.18, 17.4, 16.66, 16.75, 16.62, 16.11, 14.85, 14.78, 14.7, 14.67, 13.84, 13.51, 13.88, 13.51, 13.89, 13.37, 13.15, 12.91, 9.16, 8.65, 18.12, 18.87, 19.71, 19.99, 20.58, 25.88, 28.38, 28.68, 29.13, 30.11, 30.06, 30.2, 30.08, 30.07, 30.68, 30.68, 30.85, 31.58, 31.77, 31.66, 27.34, 26.97, 26.28, 26.12, 25.82, 19.74, 18.01, 17.87, 18.41, 18.93, 19.63, 27.85, 28.41, 28.41, 27.83, 27.93, 27.61, 27.0, 26.85, 26.84, 27.48, 27.75, 27.61, 28.29, 37.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7108, 1.5577, 0.8677, 0.6989, 0.7741, 0.7975, 0.909, 1.0314, 1.0295, 1.0258, 0.5948, 0.4061, 0.2996, 0.1771, 0.2963, 0.3851, 0.2035, 0.2992, 0.4651, 0.7665, 0.9249, 0.7685, 0.8148, 0.8755, 0.6831, 1.0592, 0.8961, 0.8138, 0.9069, 0.6375, 0.6486, 1.0277, 0.9344, 0.8247, 1.0355, 1.2608, 0.9, 0.7858, 0.8695, 0.9133, 0.8019, 0.5986, 0.7025, 0.8121, 0.7053, 0.5392, 0.197, 0.3048, 0.1949, 0.1992, -0.0107, -0.1972, 0.0465, -0.0889, -0.0622, 0.071, 0.2515, 0.5147, 0.5517, 0.47, 0.3941, 0.582, 0.4333, 0.3752, 0.239, 0.1972, 0.1196, 0.2542, 0.1596, 0.518, 0.3649, 0.3187, 0.4306, 0.3561, 0.4485, 0.5148, 0.4925, 0.3646, 0.3743, 0.3615, 0.4179, 0.353, 0.3639, 0.21, 0.2348, 0.4036, 0.4352, 0.3881, 0.5063, 0.4776, 0.334, 1.1337, 0.8179, 1.0795, 0.8732, 0.6252, 1.2473, 0.7024, 0.5476, 0.7523, 1.0232, 0.9421, 0.8324, 0.6928, 0.7575, 0.5178, 0.5166, 0.6912, 0.4383, 0.3228, 0.4381, 0.4423, 0.34, 0.4839, 0.463, 0.3546, 0.2966, 0.6324, 0.7572, 0.9584, 0.5798, 0.3857, 1.0138, 0.7638, 0.7941, 0.725, 0.6426, 0.619, 0.531, 0.6204, 0.6756, 0.4987, 0.366, 0.4084, 0.2373, 0.977], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0226, 1.2947, 2.1497, 2.0287, 13.7873, 13.2833, 12.7038, 12.1209, 11.4821, 10.981, 10.511, 9.834, 9.0794, 8.1842, 7.0771, 6.0714, 5.0298, 3.8073, 4.0933, 4.7053, 5.497, 6.0464, 6.4601, 6.9212, 7.1832, 7.3503, 7.3084, 7.2699, 7.3174, 7.3444, 6.3688, 6.3181, 8.9299, 8.4434, 7.744, 7.1, 6.57, 5.6346, 6.4661, 5.7798, 5.2695, 7.7313, 11.3674, 10.7177, 10.1822, 9.3419, 8.9273, 8.4029, 7.9298, 7.4971, 6.5717, 5.6, 5.4156, 5.9376, 6.1335, 6.9303, 5.8388, 7.0573, 8.6232, 9.5933, 10.605, 11.7098, 12.5326, 13.1448, 12.396, 10.5806, 6.9575, 7.0808, 5.2257, 5.2579, 5.3224, 5.3637, 5.0725, 5.3405, 5.1433, 5.105, 4.7882, 4.8631, 5.1887, 5.3765, 5.6367, 5.7624, 3.956, 3.196, 3.0565, 3.1328, 3.1796, 2.9695, 2.9979, 2.8137, 2.4125, 2.7495, 2.7983, 2.8936, 2.987, 3.0348, 2.8239, 1.6067, 8.3408, 8.1275, 8.6304, 8.3574, 8.0884, 11.8508, 11.2213, 10.6671, 10.0937, 9.3944, 8.5742, 7.8395, 7.0482, 5.8495, 5.8721, 5.6147, 5.5309, 5.5582, 5.4858, 5.3443, 5.3978, 5.3978, 5.5143, 5.3077, 4.67, 4.5756, 4.624, 4.0949, 7.9075, 7.821, 8.0895, 10.2341, 9.732, 9.3048, 8.8783, 8.3258, 7.9294, 7.5596, 6.9024, 5.9782, 5.7024, 5.8756, 6.2405, 6.6253, 8.2785], "mkt_dynamics": [0.076755, -0.052538, -0.168441, -0.201516, -0.238995, -0.300511, -0.258618, -0.247554, -0.1418, 0.077555, -0.026194, -0.147568, -0.4782, -0.770833, -0.383563, 0.21244, 0.73144, 1.288764, 1.476777, 1.430841, 1.460386, 1.358, 1.08464, 0.923273, 0.673122, 0.402262, 0.311098, 0.206556, 0.205308, 0.214331, 0.06312, -0.232534, -0.550757, -0.875901, -1.044139, -1.067958, -1.088047, -1.045649, -0.948323, -0.652099, -0.291023, 0.00044, 0.249461, 0.358208, 0.374444, 0.664817, 0.871274, 0.954421, 1.110476, 0.893637, 0.743998, 0.799766, 0.914362, 1.00819, 1.24432, 1.355336, 1.220176, 1.159082, 1.00745, 0.79658, 0.715464, 0.565527, 0.333759, 0.218671, 0.018961, -0.198482, -0.478867, -0.860988, -1.128569, -1.240847, -1.267471, -1.264617, -1.269699, -1.257754, -1.24809, -1.245038, -1.169161, -0.981591, -0.710861, -0.431245, -0.128802, 0.10336, 0.235836, 0.324541, 0.286462, 0.218648, 0.221095, 0.171115, 0.066946, 0.111198, -0.028646, -0.217821, -0.22936, -0.438741, -0.3974, -0.178596, 0.031757, 0.201316, 0.292044, 0.323178, 0.446333, 0.526453, 0.490738, 0.314268, -0.065238, -0.172268, -0.234254, -0.134585, 0.087997, 0.085607, 0.034586, 0.434456, 0.727815, 1.117718, 1.456063, 1.254964, 1.283609, 1.095369, 0.93346, 0.908229, 0.82724, 0.841785, 0.933123, 0.854808, 0.661456, 0.404112, 0.108301, -0.035798, -0.339656, -0.512662, -0.668555, -0.777498, -0.831686, -0.803723, -0.776226, -0.912956, -0.994965, -0.852422, -0.434319, 0.181347, 0.581871, 0.55911, 0.66498, 0.541583, 0.700536, 0.930298, 0.782208, 0.671634, 0.459732, 0.362603, 0.392257, 0.221663, -0.036429, -0.371838, -0.852013, -0.536434], "market_activity_top_line": [13.194405, 13.185234, 13.17372, 13.174157, 13.200798, 13.206912, 13.228312, 13.228312, 13.252769, 13.268055, 13.222883, 13.20474, 13.191448, 13.182132, 13.193833, 13.289261, 13.345452, 14.069697, 14.544202, 14.940663, 15.218499, 15.368343, 15.087386, 14.824308, 14.811537, 14.79451, 14.808132, 14.856377, 15.056169, 15.221621, 15.078021, 14.83793, 14.753136, 14.674424, 14.610205, 14.556467, 14.464152, 14.403825, 14.39748, 14.428597, 14.566054, 14.756481, 14.91569, 15.05929, 15.021829, 15.271569, 15.39956, 15.45263, 15.571255, 15.483847, 15.390194, 15.627447, 15.839725, 15.939621, 16.270526, 16.794979, 16.898731, 16.875466, 16.934797, 17.010232, 16.976995, 16.849371, 16.849957, 16.909459, 16.904906, 16.819597, 16.605572, 16.539652, 16.436127, 16.329918, 16.164117, 16.031133, 15.933965, 15.807224, 15.680009, 15.570162, 15.488308, 15.448494, 15.415371, 15.37089, 15.314354, 15.28624, 15.238349, 15.183797, 15.110192, 15.032158, 14.93962, 14.8685, 14.783955, 14.758028, 14.71263, 14.663441, 14.634234, 14.597547, 14.579203, 14.575207, 14.578486, 14.552252, 14.535445, 14.517716, 14.508288, 14.49015, 14.471396, 14.431634, 14.392078, 14.37107, 14.353136, 14.329642, 14.32122, 14.311631, 14.28776, 14.644, 14.832677, 15.176931, 15.332507, 15.266304, 15.670139, 15.627108, 15.445051, 15.488082, 15.799234, 15.977981, 16.103766, 16.080595, 16.070665, 15.889511, 15.818193, 15.847081, 15.757707, 15.663046, 15.637038, 15.605119, 15.550738, 15.52473, 15.495648, 15.457753, 15.430209, 15.446119, 15.481355, 15.918398, 15.95481, 15.762823, 16.213, 16.342095, 16.497671, 16.600285, 16.580424, 16.46457, 16.374294, 16.381516, 16.439293, 16.381516, 16.226241, 16.173515, 16.089222, 16.248465], "market_activity_min_gap": [0.004494, -0.046401, -0.231961, -0.208765, -0.063205, -0.028807, 0.052767, 0.126572, 0.202618, 0.221239, 0.192626, 0.053936, -0.18305, -0.478362, -0.02679, 0.154009, 0.181442, 0.663887, 1.036566, 1.413705, 1.817516, 2.182961, 2.312375, 2.379429, 2.47077, 2.551049, 2.659242, 2.833903, 2.974278, 3.089106, 3.029644, 2.857102, 2.593945, 0.153282, -1.124472, -1.440391, -2.272929, -2.553984, -2.133246, -1.387627, -0.586988, -0.093341, -0.087614, -0.130006, -0.275864, -0.100656, -0.219416, 0.074954, 0.364768, 0.580353, 0.818538, 1.244097, 1.464241, 1.577482, 1.860963, 2.310244, 2.617282, 2.920303, 3.288446, 3.698446, 3.865306, 3.813468, 3.744415, 3.649691, 3.505826, 3.272817, 2.691645, 0.54296, -1.810391, -3.367669, -5.429109, -8.027121, -8.97657, -10.281605, -11.185709, -10.910656, -9.765556, -8.371411, -7.447648, -6.800166, -6.302979, -5.305678, -5.207887, -5.151842, -5.009778, -5.300931, -6.395707, -6.521508, -6.835022, -5.108571, -4.303798, -3.974562, -3.418289, -2.906871, -2.183817, -1.403823, -0.927524, -0.757414, -0.774007, -1.027097, -1.126053, -1.54048, -1.66157, -2.536631, -3.225808, -3.094588, -2.692052, -2.351674, -1.830594, -1.516985, -1.503143, -0.319877, 0.021312, 0.407927, 0.639605, 0.729028, 1.070407, 1.186289, 1.146421, 1.392709, 1.714802, 1.951625, 2.170639, 2.260465, 2.412104, 2.46311, 2.491402, 2.532438, 2.430669, 1.870907, 1.296955, 0.780913, -0.135479, -0.143287, -0.248451, -0.885286, -1.693453, -1.114371, -0.605935, 0.027408, -0.264044, -0.43281, 0.087389, 0.275662, 0.427431, 0.435775, 0.72008, 0.753463, 0.651638, 0.709817, 0.984168, 1.128477, 1.147184, 0.700322, -1.108805, 1.340387], "market_activity": [null, null, null, null, 1.3209, 2.206075, 4.730713, 6.145531, 7.333791, 8.538545, 5.177273, 2.254686, -1.169257, -4.135878, -3.055139, 4.383205, 12.241978, 48.601939, 74.300969, 87.150485, 93.575242, 96.787621, 95.285986, 68.077918, 45.421409, 32.641404, 27.021577, 35.859789, 51.296344, 67.570972, 65.785861, 47.617456, 25.008728, 10.764964, 1.833832, -2.845834, -7.796167, -11.308284, -11.509042, -8.588946, 3.582652, 22.554501, 40.696026, 55.080938, 53.785969, 58.693959, 60.769805, 59.162452, 66.463201, 55.176251, 39.256825, 42.494613, 50.625506, 62.630603, 81.315302, 90.657651, 95.328825, 97.664413, 97.764006, 81.394803, 68.412202, 58.299676, 50.494013, 44.874656, 40.971978, 37.296264, 22.866457, 9.082479, -0.480861, -7.56053, -13.84464, -18.864745, -22.833748, -26.421474, -30.006487, -32.877518, -35.250984, -36.437717, -34.268359, -30.792604, -28.136152, -26.380951, -26.078151, -26.330275, -27.136038, -29.467569, -32.381409, -34.51923, -36.07184, -34.881945, -32.503572, -30.492386, -26.681343, -24.112522, -20.570511, -15.890555, -11.618328, -8.671864, -6.806282, -6.110616, -6.303608, -6.640504, -7.110502, -8.981801, -11.908625, -13.920863, -15.040981, -14.726716, -12.846733, -11.096341, -10.370271, 12.69054, 36.13942, 58.39416, 72.083555, 77.088902, 86.103901, 81.332826, 61.444388, 56.033419, 54.470034, 64.131667, 82.065834, 87.015292, 75.870496, 52.834323, 32.163261, 23.177406, 13.346728, 9.133664, 7.554032, 3.206791, 0.698145, 0.520698, -1.155751, -3.508326, -4.640988, -4.252619, -1.973259, 23.97052, 38.999985, 35.189818, 53.401359, 54.991779, 62.176265, 71.671132, 64.428791, 49.133421, 30.35006, 17.24153, 14.37059, 14.051795, 8.974148, 3.372924, -5.477163, -0.613657], "market_activity_raw": [null, null, null, null, 1.3209, 3.09125, 7.25535, 7.56035, 8.52205, 9.7433, 1.816, -0.6679, -4.5932, -7.1025, -1.9744, 11.82155, 20.10075, 84.9619, 100.0, 100.0, 100.0, 100.0, 93.78435, 40.86985, 22.7649, 19.8614, 21.40175, 44.698, 66.7329, 83.8456, 64.00075, 29.44905, 2.4, -3.4788, -7.0973, -7.5255, -12.7465, -14.8204, -11.7098, -5.66885, 15.75425, 41.52635, 58.83755, 69.46585, 52.491, 63.60195, 62.84565, 57.5551, 73.76395, 43.8893, 23.3374, 45.7324, 58.7564, 74.6357, 100.0, 100.0, 100.0, 100.0, 97.8636, 65.0256, 55.4296, 48.18715, 42.68835, 39.2553, 37.0693, 33.62055, 8.43665, -4.7015, -10.0442, -14.6402, -20.12875, -23.88485, -26.80275, -30.0092, -33.5915, -35.74855, -37.62445, -37.62445, -32.099, -27.31685, -25.4797, -24.62575, -25.77535, -26.5824, -27.9418, -31.7991, -35.29525, -36.65705, -37.62445, -33.69205, -30.1252, -28.4812, -22.8703, -21.5437, -17.0285, -11.2106, -7.3461, -5.7254, -4.9407, -5.41495, -6.4966, -6.9774, -7.5805, -10.8531, -14.83545, -15.9331, -16.1611, -14.41245, -10.96675, -9.34595, -9.6442, 35.75135, 59.5883, 80.6489, 85.77295, 82.09425, 95.1189, 76.56175, 41.55595, 50.62245, 52.90665, 73.7933, 100.0, 91.96475, 64.7257, 29.79815, 11.4922, 14.19155, 3.51605, 4.9206, 5.9744, -1.14045, -1.8105, 0.34325, -2.8322, -5.8609, -5.77365, -3.86425, 0.3061, 49.9143, 54.02945, 31.37965, 71.6129, 56.5822, 69.36075, 81.166, 57.18645, 33.83805, 11.5667, 4.133, 11.49965, 13.733, 3.8965, -2.2283, -14.32725, 4.24985], "market_activity_distance": [0.16034, 0.0675, -0.043075, -0.039759, 0.127541, 0.197149, 0.406078, 0.464359, 0.661791, 0.73111, 0.389155, 0.240757, 0.140835, 0.082954, 0.101848, 0.731416, 1.08657, 5.922785, 8.907962, 11.228288, 12.69457, 13.202566, 10.789393, 8.571603, 8.144534, 7.652666, 7.301619, 7.142501, 8.024767, 8.616821, 7.222421, 5.235479, 4.403889, 3.698672, 3.085676, 2.492517, 1.730948, 1.15165, 0.907994, 0.784294, 1.269669, 2.172267, 2.819027, 3.297648, 2.677906, 3.842075, 4.203634, 4.562741, 5.232058, 4.674474, 4.074306, 5.500527, 6.52949, 6.797737, 8.47034, 11.214472, 11.414994, 10.917358, 10.905882, 10.964674, 10.19489, 8.858203, 8.226674, 7.826716, 7.123136, 6.046504, 4.309725, 3.491543, 2.586456, 1.807856, 0.878058, 0.241751, -0.252556, -0.795757, -1.402622, -1.768043, -2.085831, -2.285743, -2.405305, -2.663768, -2.950068, -2.962006, -3.021556, -3.133035, -3.143346, -2.967158, -2.977567, -2.948876, -2.876402, -2.538215, -2.294818, -2.157031, -1.86305, -1.489978, -1.083614, -0.704082, -0.487912, -0.353666, -0.24089, -0.133939, -0.14424, -0.334457, -0.409047, -0.660967, -0.922411, -1.067033, -1.114802, -1.03796, -0.880023, -0.761835, -0.729175, 1.699579, 3.001797, 5.192129, 6.060179, 5.467459, 7.643448, 7.079043, 5.582049, 5.690576, 7.326569, 8.041815, 8.50037, 7.981564, 7.552921, 6.14769, 5.468795, 5.288202, 4.463273, 3.664208, 3.286602, 2.839224, 2.301874, 1.811983, 1.316007, 0.882649, 0.561239, 0.351024, 0.235053, 2.537307, 2.400678, 1.243752, 3.661376, 4.299146, 4.992627, 5.279732, 5.186895, 4.243951, 3.444742, 3.317523, 3.638642, 3.328308, 2.455848, 2.144273, 1.802137, 2.333036], "market_activity_roc": [null, null, null, null, 0.048452, 0.164411, 0.414401, 0.41107, 0.393696, 0.462962, -0.041041, -0.178194, -0.462703, -0.647593, -0.219695, 0.640081, 1.167453, 6.733091, 10.23485, 12.42659, 14.035096, 9.230092, 3.734712, -0.778781, -2.674127, -3.733864, -1.85091, 0.216327, 1.651631, 2.886956, 1.822573, -0.124169, -2.012683, -3.594867, -3.102635, -1.896916, -1.958797, -1.844018, -1.456003, -0.878441, 0.704514, 2.44835, 3.59931, 4.371132, 3.129022, 3.490588, 3.244034, 2.611943, 3.657517, 1.390021, -0.06082, 1.131309, 1.724138, 2.943545, 5.720084, 7.471035, 6.68576, 5.871187, 4.082665, 1.281651, 0.463135, -0.154633, -0.50098, -0.592426, -0.424628, -0.176707, -1.45036, -2.186983, -2.773035, -2.91136, -2.658475, -3.074545, -3.055233, -3.200837, -2.994955, -2.875474, -2.7969, -2.269405, -1.687741, -1.279833, -1.123131, -1.05029, -1.148347, -1.21719, -1.333141, -1.662162, -1.960376, -2.076536, -2.159053, -1.823624, -1.519383, -1.379151, -1.012726, -1.087415, -0.906887, -0.601728, -0.380942, -0.310292, -0.30014, -0.394444, -0.481518, -0.426752, -0.44064, -0.592945, -0.80099, -0.8218, -0.817198, -0.706725, -0.49234, -0.413602, -0.455482, 2.19376, 3.571323, 6.046131, 7.312182, 4.249549, 5.646061, 2.966193, 0.734022, 1.452729, 0.823828, 2.245284, 4.264894, 3.825606, 1.718001, -0.553699, -1.773331, -1.452148, -1.947387, -1.425248, -1.145232, -1.526855, -1.313446, -0.883072, -0.904199, -0.944344, -0.775069, -0.50636, -0.092239, 2.980026, 3.399831, 2.050379, 4.725975, 2.661681, 3.402491, 5.312894, 2.266231, 0.749445, -0.747845, -1.317863, -0.851191, -0.504441, -0.904179, -1.26973, -2.129477, -0.812202], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.6887, -0.3305, 24.4049, 14.6163, 13.8114, 12.2559, 10.6218, -8.5785, -10.26, -6.734, -4.7701, -1.0834, 2.2243, 2.7771, 3.2735, -9.565, -13.039, -13.9958, -15.137, -10.5187, -7.2096, -10.495, -7.0936, -2.3432, 4.8593, 7.704, 3.5222, 4.4132, 5.6188, 0.2676, 7.9799, 3.8739, 2.1441, 4.2502, -2.7992, -1.9753, 5.6374, 5.2151, 2.0498, 7.0891, 10.8759, 0.6205, -1.8369, 0.514, 1.9015, -0.9434, -6.087, -2.8227, 0.1797, -2.3143, -6.1917, -13.3568, -9.5392, -11.0147, -9.8927, -13.063, -15.0913, -7.9918, -9.6475, -8.6299, -5.0526, -0.6609, 4.8179, 4.9555, 2.6828, 0.7217, 4.5602, 1.0142, -0.3517, -3.0868, -3.8279, -5.9349, -2.3442, -4.3457, 4.8051, 0.9144, -0.3775, 2.1428, 0.1498, 2.1925, 3.4428, 2.4724, -0.8732, -0.7568, -1.1932, 0.3439, -1.4613, -1.2665, -5.1709, -4.4815, 1.1687, 1.8189, 0.1464, 3.6542, 2.361, -1.8365, 17.1024, 8.1227, 12.4044, 7.1104, 1.205, 12.051, 0.5556, -2.0578, 1.7179, 6.1862, 4.564, 2.3001, -0.4592, 0.9107, -3.6914, -3.1992, 0.5553, -4.4414, -6.1025, -3.2435, -2.811, -4.5596, -1.1956, -1.5042, -3.6437, -4.5358, 2.9416, 5.4874, 10.1377, -0.158, -4.3662, 8.2626, 2.6023, 3.2953, 1.7726, 0.0542, -0.3343, -2.2484, 0.1834, 1.8836, -2.9609, -5.9634, -4.345, -8.073, 8.9847], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.996666, 0.802952, 0.612725, 0.548297, 0.52993, 0.591657, 0.67711, 0.726826, 0.655111, 0.452043, 0.233672, 0.039628, -0.250599, -0.406833, -0.478141, -0.573731, -0.620098, -0.579355, -0.40288, -0.196987, -0.101328, -0.009953, 0.08709, 0.071109, 0.256083, 0.337489, 0.388028, 0.506659, 0.47225, 0.443444, 0.5625, 0.655046, 0.675984, 0.752399, 0.80259, 0.806989, 0.766822, 0.762724, 0.771816, 0.71871, 0.571144, 0.482464, 0.471677, 0.379398, 0.17858, -0.134918, -0.31371, -0.47631, -0.580375, -0.644028, -0.684601, -0.710419, -0.726363, -0.735929, -0.741669, -0.721086, -0.591767, -0.467014, -0.392632, -0.35958, -0.263402, -0.242323, -0.245957, -0.302758, -0.349031, -0.395415, -0.388579, -0.415656, -0.264609, -0.245578, -0.261763, -0.214578, -0.220266, -0.178528, -0.111252, -0.111582, -0.181874, -0.222652, -0.260674, -0.248812, -0.279218, -0.297785, -0.340123, -0.360829, -0.300493, -0.238933, -0.223817, -0.128608, -0.078415, -0.1435, 0.197166, 0.369195, 0.531971, 0.595134, 0.542067, 0.676391, 0.646213, 0.576816, 0.595993, 0.68449, 0.720318, 0.696135, 0.593655, 0.538886, 0.405278, 0.247508, 0.204939, 0.070221, -0.084302, -0.177468, -0.230264, -0.322203, -0.306146, -0.300423, -0.362833, -0.42695, -0.313691, -0.145746, 0.180208, 0.221885, 0.137252, 0.379072, 0.489448, 0.585643, 0.618562, 0.593475, 0.557234, 0.480368, 0.366669, 0.349751, 0.24006, 0.071806, -0.027986, -0.21641, 0.048712], "smi": [null, null, null, 0.26, 0.2645, 0.2657, 0.2839, 0.2885, 0.2855, 0.2855, 0.2718, 0.2613, 0.2545, 0.2405, 0.2425, 0.263, 0.289, 0.334, 0.379, 0.4165, 0.4625, 0.5055, 0.546, 0.5905, 0.6105, 0.6155, 0.6065, 0.591, 0.5835, 0.588, 0.5875, 0.5795, 0.5645, 0.541, 0.514, 0.485, 0.451, 0.412, 0.3715, 0.3405, 0.3315, 0.3405, 0.3625, 0.3965, 0.4345, 0.4745, 0.517, 0.5605, 0.603, 0.6245, 0.63, 0.635, 0.6425, 0.655, 0.672, 0.6885, 0.7125, 0.74, 0.7695, 0.806, 0.8465, 0.868, 0.8745, 0.868, 0.8525, 0.8225, 0.77, 0.704, 0.6305, 0.553, 0.4665, 0.385, 0.308, 0.237, 0.1725, 0.1245, 0.0925, 0.073, 0.0605, 0.05, 0.054, 0.0725, 0.097, 0.124, 0.148, 0.1675, 0.1845, 0.198, 0.2095, 0.226, 0.2365, 0.2285, 0.2225, 0.215, 0.215, 0.2235, 0.2335, 0.2325, 0.222, 0.199, 0.1805, 0.178, 0.1755, 0.176, 0.164, 0.15, 0.141, 0.146, 0.1665, 0.194, 0.2045, 0.226, 0.2565, 0.309, 0.3865, 0.455, 0.5245, 0.5825, 0.6265, 0.6795, 0.751, 0.812, 0.8635, 0.889, 0.896, 0.895, 0.87, 0.85, 0.821, 0.7705, 0.708, 0.6355, 0.558, 0.4855, 0.4145, 0.3545, 0.3105, 0.277, 0.284, 0.3125, 0.3395, 0.3555, 0.3785, 0.406, 0.441, 0.4825, 0.5135, 0.529, 0.513, 0.501, 0.5045, 0.514, 0.506, 0.4795, 0.44, 0.413], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.559775, -6.578444, -7.379588, -7.823004, -6.299255, -8.611236, -4.880727, -5.024364, -4.983009, -6.129578, -5.114389, -2.87828, -4.621021, -5.462713, -6.01782, -5.185437, -6.397406, 8.323663, 4.691804, 6.524155, 4.989071, 7.553632, 1.555627, -0.544207, -0.846316, -0.483953, 1.278783, 0.762917, 0.002464, 0.478397, -8.253241, -9.866911, -13.469207, -15.180437, -13.914837, -14.424586, -11.24952, -12.660494, -11.499575, -9.092891, -8.984909, -11.454169, -8.78029, -10.338037, -14.566963, -12.177301, -12.41313, -14.587545, -14.122006, -12.881583, -9.488689, -2.004476, -0.844109, -5.64387, -0.277925, 4.490162, 3.766839, 0.817249, 1.100209, -0.323433, 0.701721, -4.781317, -5.069906, -2.140322, -0.960743, -6.4434, -8.765834, -7.793431, -7.246261, -10.715041, -13.46592, -14.977772, -14.15088, -15.039849, -15.20663, -13.811004, -12.474862, -8.170534, -5.878674, -8.861345, -6.949167, -1.88717, -1.205906, -3.057416, -2.514245, -2.085036, 4.213707, 6.540626, 1.89331, 2.972427, -0.272972, -5.306046, -2.767745, -2.621782, -2.649662, -3.444028, -3.643904, -7.650776, -7.416808, -8.479132, -10.252935, -10.934193, -10.994906, -14.800893, -15.460274, -11.353798, -12.354791, -13.348368, -14.96397, -15.09598, -16.046148, -10.789653, -14.823249, -10.790563, -12.811452, -16.933255, -5.756788, -11.080534, -9.616025, -10.038754, -6.076057, -7.133361, -6.448342, -10.759045, -11.876808, -17.260345, -19.927277, -18.75121, -21.691165, -22.106424, -24.625309, -28.005513, -24.868533, -22.371914, -22.380697, -22.097564, -21.028695, -23.384651, -23.8968, -23.901213, -27.448871, -33.677473, -23.492066, -27.603146, -30.030701, -30.412752, -29.06824, -31.994156, -29.387642, -30.733242, -26.722125, -23.936943, -26.987417, -24.891469, -28.765245, -19.03031], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a892ce01-875c-491e-96ac-0332fdda212c/", "share_image": "https://sharemaestro.com/terminal/a892ce01-875c-491e-96ac-0332fdda212c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}