{"ticker": {"uuid": "a893b246-3295-4b44-80b8-80ced1c5b7af", "symbol": "CPSD", "name": "Calamos S&P 500 Structured Alt Protection ETF December", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPSD rose 2.61%, moving from 26.00 to 26.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.82 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 69.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.68"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.82"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.62, "high": 26.6846, "low": 26.611, "close": 26.6846, "volume": 2239}, "trend_line": 26.11969, "activity_lines": {"activity_5": 26.602807, "activity_10": 26.492704, "activity_20": 26.314297, "activity_30": 26.234373}, "trend_signal": 1, "fair_value": 25.205796, "relative_strength": -8.8194, "rate_of_change": 0.1219839092249254, "market_dynamics": 0.706741, "expectation": {"probability": 69.1264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 24.32, "high": 24.32, "low": 24.2, "close": 24.2449, "volume": 141802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.245, "high": 24.31, "low": 24.07, "close": 24.17, "volume": 227473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.20745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.16, "high": 24.27, "low": 24.11, "close": 24.1899, "volume": 121750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.2, "high": 24.21, "low": 24.05, "close": 24.175, "volume": 169244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.2, "high": 24.28, "low": 24.0584, "close": 24.09, "volume": 247027}, "trend_line": null, "activity_lines": {"activity_5": 24.15364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.17396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.05, "high": 24.28, "low": 24.04, "close": 24.28, "volume": 161154}, "trend_line": null, "activity_lines": {"activity_5": 24.188987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.191633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.3, "high": 24.43, "low": 24.3, "close": 24.4001, "volume": 56048}, "trend_line": null, "activity_lines": {"activity_5": 24.262027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.221414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.39, "high": 24.42, "low": 24.281, "close": 24.3, "volume": 22221}, "trend_line": null, "activity_lines": {"activity_5": 24.28636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.231238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.27, "high": 24.42, "low": 24.25, "close": 24.37, "volume": 24234}, "trend_line": null, "activity_lines": {"activity_5": 24.326687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.246656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.4, "high": 24.42, "low": 24.3283, "close": 24.41, "volume": 20036}, "trend_line": null, "activity_lines": {"activity_5": 24.367347, "activity_10": 24.302096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.26299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.46, "high": 24.5145, "low": 24.3793, "close": 24.3793, "volume": 23914}, "trend_line": null, "activity_lines": {"activity_5": 24.37644, "activity_10": 24.323244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.273564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.3799, "high": 24.3847, "low": 24.195, "close": 24.3299, "volume": 30954}, "trend_line": null, "activity_lines": {"activity_5": 24.362447, "activity_10": 24.332965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.278258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.32, "high": 24.32, "low": 24.03, "close": 24.1268, "volume": 89982}, "trend_line": null, "activity_lines": {"activity_5": 24.285433, "activity_10": 24.302853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.266608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.03, "high": 24.03, "low": 23.87, "close": 23.9601, "volume": 193152}, "trend_line": null, "activity_lines": {"activity_5": 24.1644, "activity_10": 24.243578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.244714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.9994, "high": 24.01, "low": 23.88, "close": 23.9622, "volume": 69549}, "trend_line": null, "activity_lines": {"activity_5": 24.071393, "activity_10": 24.188593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.22588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.02, "high": 24.13, "low": 23.91, "close": 23.9378, "volume": 64789}, "trend_line": null, "activity_lines": {"activity_5": 24.000107, "activity_10": 24.131495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.207875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.86, "high": 24.03, "low": 23.6611, "close": 23.6752, "volume": 138132}, "trend_line": null, "activity_lines": {"activity_5": 23.87072, "activity_10": 24.032873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.176541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.6232, "high": 24.0099, "low": 23.5501, "close": 23.89, "volume": 115884}, "trend_line": null, "activity_lines": {"activity_5": 23.85658, "activity_10": 23.986485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.160622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.87, "high": 23.94, "low": 23.7, "close": 23.7811, "volume": 58500}, "trend_line": null, "activity_lines": {"activity_5": 23.821927, "activity_10": 23.927753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.140647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.72, "high": 23.9899, "low": 23.68, "close": 23.95, "volume": 102702}, "trend_line": null, "activity_lines": {"activity_5": 23.855507, "activity_10": 23.910436, "activity_20": 24.055301, "activity_30": null}, "trend_signal": 0, "fair_value": 24.131115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.97, "high": 24.14, "low": 23.9021, "close": 24.125, "volume": 134543}, "trend_line": null, "activity_lines": {"activity_5": 23.948233, "activity_10": 23.933302, "activity_20": 24.054719, "activity_30": null}, "trend_signal": 0, "fair_value": 24.130824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.0, "high": 24.14, "low": 23.99, "close": 24.07, "volume": 61686}, "trend_line": null, "activity_lines": {"activity_5": 24.010147, "activity_10": 23.950791, "activity_20": 24.04947, "activity_30": null}, "trend_signal": 0, "fair_value": 24.128059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.18, "high": 24.4, "low": 24.18, "close": 24.3958, "volume": 16597}, "trend_line": null, "activity_lines": {"activity_5": 24.15434, "activity_10": 24.032242, "activity_20": 24.075725, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.36, "high": 24.4225, "low": 24.2011, "close": 24.266, "volume": 40409}, "trend_line": null, "activity_lines": {"activity_5": 24.221547, "activity_10": 24.085202, "activity_20": 24.088638, "activity_30": null}, "trend_signal": 0, "fair_value": 24.144963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.27, "high": 24.38, "low": 24.27, "close": 24.38, "volume": 34016}, "trend_line": null, "activity_lines": {"activity_5": 24.294427, "activity_10": 24.153327, "activity_20": 24.111974, "activity_30": null}, "trend_signal": 0, "fair_value": 24.154364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.31, "high": 24.5134, "low": 24.31, "close": 24.4909, "volume": 31608}, "trend_line": null, "activity_lines": {"activity_5": 24.375607, "activity_10": 24.23402, "activity_20": 24.144492, "activity_30": null}, "trend_signal": 0, "fair_value": 24.167308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.52, "high": 24.58, "low": 24.45, "close": 24.4749, "volume": 43771}, "trend_line": null, "activity_lines": {"activity_5": 24.42706, "activity_10": 24.301747, "activity_20": 24.174481, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.5999, "high": 24.5999, "low": 24.45, "close": 24.484, "volume": 2679}, "trend_line": null, "activity_lines": {"activity_5": 24.454553, "activity_10": 24.356589, "activity_20": 24.204981, "activity_30": null}, "trend_signal": 0, "fair_value": 24.189604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.4949, "high": 24.78, "low": 24.4768, "close": 24.7581, "volume": 28894}, "trend_line": null, "activity_lines": {"activity_5": 24.567533, "activity_10": 24.450467, "activity_20": 24.26071, "activity_30": null}, "trend_signal": 0, "fair_value": 24.209207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.708777, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.72, "high": 24.89, "low": 24.7, "close": 24.89, "volume": 31837}, "trend_line": 24.2319, "activity_lines": {"activity_5": 24.691673, "activity_10": 24.550564, "activity_20": 24.327152, "activity_30": 24.276534}, "trend_signal": 1, "fair_value": 24.2319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.993771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.82, "high": 24.9499, "low": 24.78, "close": 24.8803, "volume": 39875}, "trend_line": 24.25308, "activity_lines": {"activity_5": 24.77858, "activity_10": 24.631805, "activity_20": 24.390385, "activity_30": 24.318366}, "trend_signal": 1, "fair_value": 24.252816, "relative_strength": null, "rate_of_change": 0.08740544488876682, "market_dynamics": 1.072679, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.84, "high": 24.99, "low": 24.84, "close": 24.9446, "volume": 24735}, "trend_line": 24.2789, "activity_lines": {"activity_5": 24.86096, "activity_10": 24.711005, "activity_20": 24.457356, "activity_30": 24.36298}, "trend_signal": 1, "fair_value": 24.274434, "relative_strength": null, "rate_of_change": 0.1064607051970286, "market_dynamics": 1.154925, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.88, "high": 25.085, "low": 24.88, "close": 25.085, "volume": 20445}, "trend_line": 24.308737, "activity_lines": {"activity_5": 24.958827, "activity_10": 24.799831, "activity_20": 24.534771, "activity_30": 24.414987}, "trend_signal": 1, "fair_value": 24.298997, "relative_strength": null, "rate_of_change": 0.12289271754486635, "market_dynamics": 1.229063, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.06, "high": 25.1, "low": 24.86, "close": 24.9097, "volume": 39312}, "trend_line": 24.333227, "activity_lines": {"activity_5": 24.958193, "activity_10": 24.844253, "activity_20": 24.590929, "activity_30": 24.453759}, "trend_signal": 1, "fair_value": 24.316959, "relative_strength": null, "rate_of_change": 0.10074567016789117, "market_dynamics": 1.260488, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.99, "high": 25.115, "low": 24.97, "close": 25.11, "volume": 33900}, "trend_line": 24.367227, "activity_lines": {"activity_5": 25.01422, "activity_10": 24.913389, "activity_20": 24.66164, "activity_30": 24.503873}, "trend_signal": 1, "fair_value": 24.339617, "relative_strength": null, "rate_of_change": 0.1397266379835232, "market_dynamics": 1.346277, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.1, "high": 25.2307, "low": 25.07, "close": 25.2, "volume": 12199}, "trend_line": 24.397893, "activity_lines": {"activity_5": 25.08558, "activity_10": 24.985616, "activity_20": 24.735457, "activity_30": 24.5576}, "trend_signal": 1, "fair_value": 24.363517, "relative_strength": null, "rate_of_change": 0.1258493631630718, "market_dynamics": 1.482926, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.16, "high": 25.246, "low": 25.07, "close": 25.246, "volume": 25433}, "trend_line": 24.42609, "activity_lines": {"activity_5": 25.15096, "activity_10": 25.053315, "activity_20": 24.807645, "activity_30": 24.612317}, "trend_signal": 1, "fair_value": 24.387368, "relative_strength": null, "rate_of_change": 0.11557145528918705, "market_dynamics": 1.569968, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.211, "high": 25.3, "low": 25.11, "close": 25.2513, "volume": 32277}, "trend_line": 24.4578, "activity_lines": {"activity_5": 25.198013, "activity_10": 25.107956, "activity_20": 24.872857, "activity_30": 24.665556}, "trend_signal": 1, "fair_value": 24.410103, "relative_strength": null, "rate_of_change": 0.12982020454358578, "market_dynamics": 1.739825, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.19, "high": 25.33, "low": 25.14, "close": 25.2786, "volume": 36965}, "trend_line": 24.488087, "activity_lines": {"activity_5": 25.24308, "activity_10": 25.153611, "activity_20": 24.934187, "activity_30": 24.718511}, "trend_signal": 1, "fair_value": 24.432372, "relative_strength": null, "rate_of_change": 0.12383370540278064, "market_dynamics": 1.800558, "expectation": {"probability": 68.0217, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.27, "high": 25.4335, "low": 25.27, "close": 25.4335, "volume": 2601}, "trend_line": 24.522203, "activity_lines": {"activity_5": 25.315187, "activity_10": 25.217965, "activity_20": 25.003139, "activity_30": 24.779506}, "trend_signal": 1, "fair_value": 24.4574, "relative_strength": null, "rate_of_change": 0.13931672163693687, "market_dynamics": 1.789415, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.42, "high": 25.4891, "low": 25.4, "close": 25.4891, "volume": 9623}, "trend_line": 24.559197, "activity_lines": {"activity_5": 25.38426, "activity_10": 25.282547, "activity_20": 25.070321, "activity_30": 24.841886}, "trend_signal": 1, "fair_value": 24.482563, "relative_strength": null, "rate_of_change": 0.15085920298433209, "market_dynamics": 1.77573, "expectation": {"probability": 72.6218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.47, "high": 25.51, "low": 25.41, "close": 25.51, "volume": 7200}, "trend_line": 24.598533, "activity_lines": {"activity_5": 25.441027, "activity_10": 25.33986, "activity_20": 25.132998, "activity_30": 24.903228}, "trend_signal": 1, "fair_value": 24.507026, "relative_strength": null, "rate_of_change": 0.160168103216073, "market_dynamics": 1.684313, "expectation": {"probability": 74.4589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.5204, "high": 25.5649, "low": 25.52, "close": 25.55, "volume": 2944}, "trend_line": 24.645973, "activity_lines": {"activity_5": 25.493527, "activity_10": 25.394165, "activity_20": 25.192628, "activity_30": 24.964613}, "trend_signal": 1, "fair_value": 24.531281, "relative_strength": null, "rate_of_change": 0.19285702931960091, "market_dynamics": 1.572047, "expectation": {"probability": 76.0649, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.5744, "high": 25.62, "low": 25.4356, "close": 25.4356, "volume": 60954}, "trend_line": 24.695157, "activity_lines": {"activity_5": 25.48798, "activity_10": 25.419216, "activity_20": 25.235866, "activity_30": 25.015557}, "trend_signal": 1, "fair_value": 24.551834, "relative_strength": null, "rate_of_change": 0.19956201364010576, "market_dynamics": 1.360543, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.515, "high": 25.59, "low": 25.44, "close": 25.54, "volume": 232956}, "trend_line": 24.74775, "activity_lines": {"activity_5": 25.506767, "activity_10": 25.453687, "activity_20": 25.283477, "activity_30": 25.070063}, "trend_signal": 1, "fair_value": 24.573793, "relative_strength": null, "rate_of_change": 0.21296888292713292, "market_dynamics": 1.191033, "expectation": {"probability": 73.1532, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.59, "high": 25.73, "low": 25.59, "close": 25.705, "volume": 60792}, "trend_line": 24.806657, "activity_lines": {"activity_5": 25.573453, "activity_10": 25.51034, "activity_20": 25.341279, "activity_30": 25.131821}, "trend_signal": 1, "fair_value": 24.598385, "relative_strength": null, "rate_of_change": 0.23802971987352942, "market_dynamics": 1.094024, "expectation": {"probability": 74.3546, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.71, "high": 25.79, "low": 25.691, "close": 25.7299, "volume": 105947}, "trend_line": 24.875147, "activity_lines": {"activity_5": 25.634047, "activity_10": 25.562338, "activity_20": 25.395671, "activity_30": 25.191385}, "trend_signal": 1, "fair_value": 24.62246, "relative_strength": null, "rate_of_change": 0.27609524330504126, "market_dynamics": 1.059223, "expectation": {"probability": 75.6536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.72, "high": 25.79, "low": 25.59, "close": 25.6902, "volume": 188681}, "trend_line": 24.935153, "activity_lines": {"activity_5": 25.666747, "activity_10": 25.59832, "activity_20": 25.440306, "activity_30": 25.243969}, "trend_signal": 1, "fair_value": 24.644704, "relative_strength": null, "rate_of_change": 0.2412287252011067, "market_dynamics": 1.15192, "expectation": {"probability": 80.4067, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.76, "high": 25.835, "low": 25.71, "close": 25.781, "volume": 6329}, "trend_line": 25.001817, "activity_lines": {"activity_5": 25.720367, "activity_10": 25.642831, "activity_20": 25.487844, "activity_30": 25.29854}, "trend_signal": 1, "fair_value": 24.667894, "relative_strength": null, "rate_of_change": 0.2673494724495951, "market_dynamics": 1.14137, "expectation": {"probability": 73.2938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.76, "high": 25.833, "low": 25.59, "close": 25.7416, "volume": 20947}, "trend_line": 25.061537, "activity_lines": {"activity_5": 25.737827, "activity_10": 25.671044, "activity_20": 25.52676, "activity_30": 25.346268}, "trend_signal": 1, "fair_value": 24.689368, "relative_strength": null, "rate_of_change": 0.2388626394633727, "market_dynamics": 0.965524, "expectation": {"probability": 77.9264, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.81, "high": 25.9395, "low": 25.81, "close": 25.915, "volume": 15404}, "trend_line": 25.121203, "activity_lines": {"activity_5": 25.799647, "activity_10": 25.725182, "activity_20": 25.578134, "activity_30": 25.40133}, "trend_signal": 1, "fair_value": 24.7134, "relative_strength": null, "rate_of_change": 0.23807797582406856, "market_dynamics": 0.904099, "expectation": {"probability": 71.1354, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.96, "high": 25.98, "low": 25.88, "close": 25.975, "volume": 202547}, "trend_line": 25.184703, "activity_lines": {"activity_5": 25.867467, "activity_10": 25.782485, "activity_20": 25.630295, "activity_30": 25.456414}, "trend_signal": 1, "fair_value": 24.737662, "relative_strength": -6.795253, "rate_of_change": 0.2527745187999065, "market_dynamics": 0.93123, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.98, "high": 26.0099, "low": 25.945, "close": 25.96, "volume": 43058}, "trend_line": 25.236843, "activity_lines": {"activity_5": 25.913947, "activity_10": 25.828607, "activity_20": 25.676121, "activity_30": 25.506433}, "trend_signal": 1, "fair_value": 24.760725, "relative_strength": -6.199619, "rate_of_change": 0.2070304343076883, "market_dynamics": 0.932802, "expectation": {"probability": 78.4394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.95, "high": 25.99, "low": 25.9001, "close": 25.98, "volume": 39169}, "trend_line": 25.293977, "activity_lines": {"activity_5": 25.949107, "activity_10": 25.870911, "activity_20": 25.719686, "activity_30": 25.554378}, "trend_signal": 1, "fair_value": 24.783304, "relative_strength": -6.098995, "rate_of_change": 0.2263912328495341, "market_dynamics": 1.011403, "expectation": {"probability": 72.8041, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.93, "high": 26.08, "low": 25.93, "close": 26.065, "volume": 9927}, "trend_line": 25.350143, "activity_lines": {"activity_5": 25.999333, "activity_10": 25.918771, "activity_20": 25.766249, "activity_30": 25.604122}, "trend_signal": 1, "fair_value": 24.806607, "relative_strength": -6.969873, "rate_of_change": 0.22205286262416343, "market_dynamics": 0.982127, "expectation": {"probability": 73.9482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.063, "high": 26.07, "low": 26.0, "close": 26.0, "volume": 38676}, "trend_line": 25.400447, "activity_lines": {"activity_5": 26.006333, "activity_10": 25.945267, "activity_20": 25.802073, "activity_30": 25.646048}, "trend_signal": 1, "fair_value": 24.827918, "relative_strength": -6.086963, "rate_of_change": 0.19843675043569012, "market_dynamics": 0.770265, "expectation": {"probability": 77.0175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.055, "high": 26.12, "low": 26.02, "close": 26.08, "volume": 19245}, "trend_line": 25.45395, "activity_lines": {"activity_5": 26.034333, "activity_10": 25.980945, "activity_20": 25.841708, "activity_30": 25.68989}, "trend_signal": 1, "fair_value": 24.849884, "relative_strength": -7.082935, "rate_of_change": 0.21063802538592802, "market_dynamics": 0.668205, "expectation": {"probability": 71.7647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.07, "high": 26.13, "low": 26.05, "close": 26.105, "volume": 11130}, "trend_line": 25.507983, "activity_lines": {"activity_5": 26.063667, "activity_10": 26.014804, "activity_20": 25.879751, "activity_30": 25.731893}, "trend_signal": 1, "fair_value": 24.871524, "relative_strength": -6.520274, "rate_of_change": 0.2122774657764333, "market_dynamics": 0.728396, "expectation": {"probability": 72.8045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0405, "high": 26.1, "low": 26.01, "close": 26.0801, "volume": 9969}, "trend_line": 25.55205, "activity_lines": {"activity_5": 26.075033, "activity_10": 26.036593, "activity_20": 25.911359, "activity_30": 25.768804}, "trend_signal": 1, "fair_value": 24.892008, "relative_strength": -6.15662, "rate_of_change": 0.1727576813893982, "market_dynamics": 0.568007, "expectation": {"probability": 75.9571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.07, "high": 26.17, "low": 26.07, "close": 26.13, "volume": 21950}, "trend_line": 25.593383, "activity_lines": {"activity_5": 26.09636, "activity_10": 26.062016, "activity_20": 25.943901, "activity_30": 25.806091}, "trend_signal": 1, "fair_value": 24.912642, "relative_strength": -6.211213, "rate_of_change": 0.16176001534122728, "market_dynamics": 0.472652, "expectation": {"probability": 70.9635, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.135, "high": 26.179, "low": 26.03, "close": 26.1456, "volume": 20028}, "trend_line": 25.63556, "activity_lines": {"activity_5": 26.118553, "activity_10": 26.083215, "activity_20": 25.974613, "activity_30": 25.841718}, "trend_signal": 1, "fair_value": 24.932854, "relative_strength": -5.828686, "rate_of_change": 0.16479650228343146, "market_dynamics": 0.321204, "expectation": {"probability": 71.9144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.2, "high": 26.2, "low": 26.085, "close": 26.12, "volume": 13840}, "trend_line": 25.67474, "activity_lines": {"activity_5": 26.122507, "activity_10": 26.095565, "activity_20": 25.999761, "activity_30": 25.872972}, "trend_signal": 1, "fair_value": 24.952002, "relative_strength": -4.59684, "rate_of_change": 0.15283457821868612, "market_dynamics": -0.020687, "expectation": {"probability": 75.3873, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.1, "high": 26.18, "low": 26.08, "close": 26.1444, "volume": 6444}, "trend_line": 25.710053, "activity_lines": {"activity_5": 26.131927, "activity_10": 26.109716, "activity_20": 26.024328, "activity_30": 25.903273}, "trend_signal": 1, "fair_value": 24.970929, "relative_strength": -5.426992, "rate_of_change": 0.1375398543471077, "market_dynamics": -0.209328, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.1015, "high": 26.2, "low": 26.0901, "close": 26.1402, "volume": 4230}, "trend_line": 25.75107, "activity_lines": {"activity_5": 26.13732, "activity_10": 26.119751, "activity_20": 26.045664, "activity_30": 25.931024}, "trend_signal": 1, "fair_value": 24.989198, "relative_strength": -4.816423, "rate_of_change": 0.15953681620181834, "market_dynamics": -0.313361, "expectation": {"probability": 74.0916, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.16, "high": 26.17, "low": 26.05, "close": 26.0764, "volume": 5133}, "trend_line": 25.783283, "activity_lines": {"activity_5": 26.11744, "activity_10": 26.115273, "activity_20": 26.057569, "activity_30": 25.952013}, "trend_signal": 1, "fair_value": 25.005925, "relative_strength": -2.958922, "rate_of_change": 0.12509383105246605, "market_dynamics": -0.498748, "expectation": {"probability": 71.1684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.02, "high": 26.14, "low": 25.99, "close": 26.005, "volume": 4164}, "trend_line": 25.810117, "activity_lines": {"activity_5": 26.077333, "activity_10": 26.097605, "activity_20": 26.060119, "activity_30": 25.966318}, "trend_signal": 1, "fair_value": 25.021062, "relative_strength": -1.570018, "rate_of_change": 0.10407518701168084, "market_dynamics": -0.633987, "expectation": {"probability": 67.971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.0101, "high": 26.12, "low": 25.86, "close": 25.87, "volume": 11458}, "trend_line": 25.830917, "activity_lines": {"activity_5": 26.0016, "activity_10": 26.055302, "activity_20": 26.048384, "activity_30": 25.970181}, "trend_signal": 1, "fair_value": 25.033733, "relative_strength": -0.137654, "rate_of_change": 0.08058855370550125, "market_dynamics": -0.691603, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.97, "high": 25.98, "low": 25.81, "close": 25.81, "volume": 7038}, "trend_line": 25.84954, "activity_lines": {"activity_5": 25.922533, "activity_10": 26.005907, "activity_20": 26.030267, "activity_30": 25.968832}, "trend_signal": 1, "fair_value": 25.045149, "relative_strength": 2.046904, "rate_of_change": 0.07209577577134257, "market_dynamics": -0.802512, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.87, "high": 25.985, "low": 25.795, "close": 25.9748, "volume": 7170}, "trend_line": 25.872747, "activity_lines": {"activity_5": 25.920693, "activity_10": 25.99184, "activity_20": 26.027275, "activity_30": 25.976913}, "trend_signal": 1, "fair_value": 25.058622, "relative_strength": -0.33166, "rate_of_change": 0.08977722620982544, "market_dynamics": -0.79346, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.96, "high": 26.165, "low": 25.9584, "close": 26.165, "volume": 7352}, "trend_line": 25.89713, "activity_lines": {"activity_5": 25.99328, "activity_10": 26.014269, "activity_20": 26.041475, "activity_30": 25.995768}, "trend_signal": 1, "fair_value": 25.074427, "relative_strength": -2.77597, "rate_of_change": 0.09424202231019484, "market_dynamics": -0.706323, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.15, "high": 26.38, "low": 26.15, "close": 26.38, "volume": 5166}, "trend_line": 25.926827, "activity_lines": {"activity_5": 26.131627, "activity_10": 26.075153, "activity_20": 26.074134, "activity_30": 26.026921}, "trend_signal": 1, "fair_value": 25.092815, "relative_strength": -5.821126, "rate_of_change": 0.114672938661538, "market_dynamics": -0.544005, "expectation": {"probability": 61.3048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.375, "high": 26.41, "low": 26.35, "close": 26.41, "volume": 12415}, "trend_line": 25.956827, "activity_lines": {"activity_5": 26.254973, "activity_10": 26.137229, "activity_20": 26.107437, "activity_30": 26.058093}, "trend_signal": 1, "fair_value": 25.11111, "relative_strength": -5.894615, "rate_of_change": 0.11571026412141036, "market_dynamics": -0.304096, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.4, "high": 26.495, "low": 26.38, "close": 26.45, "volume": 6952}, "trend_line": 25.986827, "activity_lines": {"activity_5": 26.355653, "activity_10": 26.201305, "activity_20": 26.142477, "activity_30": 26.089911}, "trend_signal": 1, "fair_value": 25.129451, "relative_strength": -6.338583, "rate_of_change": 0.1155765302130385, "market_dynamics": -0.032966, "expectation": {"probability": 63.8275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.47, "high": 26.58, "low": 26.44, "close": 26.5563, "volume": 8315}, "trend_line": 26.024183, "activity_lines": {"activity_5": 26.4491, "activity_10": 26.279153, "activity_20": 26.185308, "activity_30": 26.126651}, "trend_signal": 1, "fair_value": 25.148732, "relative_strength": -7.802672, "rate_of_change": 0.1437497544428916, "market_dynamics": 0.253772, "expectation": {"probability": 66.6361, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.54, "high": 26.6, "low": 26.5, "close": 26.5655, "volume": 8217}, "trend_line": 26.058367, "activity_lines": {"activity_5": 26.506847, "activity_10": 26.351107, "activity_20": 26.226271, "activity_30": 26.161575}, "trend_signal": 1, "fair_value": 25.167623, "relative_strength": -7.710163, "rate_of_change": 0.1313547480049605, "market_dynamics": 0.453598, "expectation": {"probability": 67.4127, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.565, "high": 26.62, "low": 26.54, "close": 26.59, "volume": 9415}, "trend_line": 26.087867, "activity_lines": {"activity_5": 26.54606, "activity_10": 26.418624, "activity_20": 26.267184, "activity_30": 26.195874}, "trend_signal": 1, "fair_value": 25.186338, "relative_strength": -8.121593, "rate_of_change": 0.11320740090888562, "market_dynamics": 0.604174, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.62, "high": 26.6846, "low": 26.611, "close": 26.6846, "volume": 2239}, "trend_line": 26.11969, "activity_lines": {"activity_5": 26.602807, "activity_10": 26.492704, "activity_20": 26.314297, "activity_30": 26.234373}, "trend_signal": 1, "fair_value": 25.205796, "relative_strength": -8.8194, "rate_of_change": 0.1219839092249254, "market_dynamics": 0.706741, "expectation": {"probability": 69.1264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a893b246-3295-4b44-80b8-80ced1c5b7af/", "share_image": "https://sharemaestro.com/terminal/a893b246-3295-4b44-80b8-80ced1c5b7af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}