{"ticker": {"uuid": "a894254b-ebb6-4232-9a91-6239ce32e579", "symbol": "DAX3L", "name": "SG ETC DAX +3x Daily Leveraged Collateralized", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAX3L rose 18.47%, moving from 149.61 to 177.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.12 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.24"}, {"label": "12-Week Change", "value": "18.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.12"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 177.550003, "high": 179.690002, "low": 175.679993, "close": 177.240005, "volume": 270}, "trend_line": 166.384333, "activity_lines": {"activity_5": 168.358002, "activity_10": 163.947456, "activity_20": 161.333429, "activity_30": 164.455226}, "trend_signal": 0, "fair_value": 121.161262, "relative_strength": -8.123044, "rate_of_change": 0.19792519336301745, "market_dynamics": 0.094627, "expectation": {"probability": 57.9574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.800003, "high": 72.550003, "low": 70.650002, "close": 70.57, "volume": 355}, "trend_line": 63.781999, "activity_lines": {"activity_5": 71.817999, "activity_10": 71.475817, "activity_20": 69.303951, "activity_30": 67.14587}, "trend_signal": 1, "fair_value": 64.769199, "relative_strength": 16.320445, "rate_of_change": 0.8613045082087813, "market_dynamics": 0.019287, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.400002, "high": 75.449997, "low": 70.400002, "close": 76.169998, "volume": 1304}, "trend_line": 64.450999, "activity_lines": {"activity_5": 73.219332, "activity_10": 72.437999, "activity_20": 70.098618, "activity_30": 67.945096}, "trend_signal": 1, "fair_value": 64.948205, "relative_strength": 21.700863, "rate_of_change": 1.0488852818802323, "market_dynamics": 0.099585, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.019997, "high": 75.019997, "low": 67.519997, "close": 68.559998, "volume": 1180}, "trend_line": 64.818333, "activity_lines": {"activity_5": 71.655332, "activity_10": 71.855635, "activity_20": 70.108761, "activity_30": 68.210193}, "trend_signal": 1, "fair_value": 65.098686, "relative_strength": 11.706014, "rate_of_change": 0.569943066359607, "market_dynamics": 0.06936, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.0, "high": 72.75, "low": 68.0, "close": 72.900002, "volume": 2366}, "trend_line": 65.343333, "activity_lines": {"activity_5": 72.033333, "activity_10": 72.086545, "activity_20": 70.526999, "activity_30": 68.731591}, "trend_signal": 1, "fair_value": 65.247468, "relative_strength": 13.869695, "rate_of_change": 0.8099560351235904, "market_dynamics": 0.162756, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.459999, "high": 72.879997, "low": 63.790001, "close": 65.25, "volume": 2406}, "trend_line": 65.712666, "activity_lines": {"activity_5": 69.762667, "activity_10": 70.88709, "activity_20": 70.180428, "activity_30": 68.725569}, "trend_signal": 1, "fair_value": 65.338494, "relative_strength": 3.269932, "rate_of_change": 0.5652191020008077, "market_dynamics": -0.00556, "expectation": {"probability": 58.5787, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.0, "high": 72.5, "low": 66.0, "close": 71.610001, "volume": 1409}, "trend_line": 66.445499, "activity_lines": {"activity_5": 70.069334, "activity_10": 70.922909, "activity_20": 70.450285, "activity_30": 69.106042}, "trend_signal": 1, "fair_value": 65.446506, "relative_strength": 9.37819, "rate_of_change": 1.1152081396301885, "market_dynamics": -0.405731, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.610001, "high": 72.82, "low": 70.75, "close": 72.82, "volume": 155}, "trend_line": 67.199833, "activity_lines": {"activity_5": 70.71, "activity_10": 71.175273, "activity_20": 70.801761, "activity_30": 69.517301}, "trend_signal": 1, "fair_value": 65.570224, "relative_strength": 10.122096, "rate_of_change": 1.1352672661845764, "market_dynamics": -0.546404, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.449997, "high": 76.269997, "low": 72.449997, "close": 76.370003, "volume": 739}, "trend_line": 68.097333, "activity_lines": {"activity_5": 72.757335, "activity_10": 72.017091, "activity_20": 71.47, "activity_30": 70.108924}, "trend_signal": 1, "fair_value": 65.759103, "relative_strength": 12.544467, "rate_of_change": 1.3355687952379407, "market_dynamics": -0.707517, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.599998, "high": 76.599998, "low": 68.220001, "close": 69.040001, "volume": 1029}, "trend_line": 68.483666, "activity_lines": {"activity_5": 71.840668, "activity_10": 71.519273, "activity_20": 71.39, "activity_30": 70.169742}, "trend_signal": 1, "fair_value": 65.875705, "relative_strength": 4.778476, "rate_of_change": 0.5673247144642116, "market_dynamics": -0.666056, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.040001, "high": 69.190002, "low": 67.769997, "close": 67.32, "volume": 120}, "trend_line": 68.621333, "activity_lines": {"activity_5": 70.608001, "activity_10": 70.752001, "activity_20": 71.092, "activity_30": 70.094666}, "trend_signal": 1, "fair_value": 65.962436, "relative_strength": 3.158806, "rate_of_change": 0.20102165675536052, "market_dynamics": -0.8588, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.639999, "high": 68.639999, "low": 68.019997, "close": 68.019997, "volume": 100}, "trend_line": 68.819333, "activity_lines": {"activity_5": 69.470666, "activity_10": 70.199091, "activity_20": 70.822476, "activity_30": 70.055871}, "trend_signal": 1, "fair_value": 66.065769, "relative_strength": 5.889373, "rate_of_change": 0.28854000839650445, "market_dynamics": -0.986578, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.0, "high": 66.690002, "low": 64.220001, "close": 64.540001, "volume": 101}, "trend_line": 68.85, "activity_lines": {"activity_5": 67.412667, "activity_10": 69.059818, "activity_20": 70.222286, "activity_30": 69.779785}, "trend_signal": 0, "fair_value": 66.125449, "relative_strength": -1.403737, "rate_of_change": 0.04456160596615199, "market_dynamics": -1.337121, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.870003, "high": 68.25, "low": 65.870003, "close": 68.25, "volume": 26}, "trend_line": 68.876333, "activity_lines": {"activity_5": 67.143333, "activity_10": 68.806546, "activity_20": 69.988667, "activity_30": 69.741075}, "trend_signal": 0, "fair_value": 66.228526, "relative_strength": 2.296901, "rate_of_change": 0.038246913580258765, "market_dynamics": -1.401826, "expectation": {"probability": 52.9217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.470001, "high": 68.470001, "low": 64.400002, "close": 65.559998, "volume": 41}, "trend_line": 68.885333, "activity_lines": {"activity_5": 66.518666, "activity_10": 68.069818, "activity_20": 69.506666, "activity_30": 69.527118}, "trend_signal": 0, "fair_value": 66.281731, "relative_strength": -0.583772, "rate_of_change": 0.013066897739750954, "market_dynamics": -1.403945, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.400002, "high": 68.57, "low": 64.419998, "close": 67.300003, "volume": 1157}, "trend_line": 68.878666, "activity_lines": {"activity_5": 66.706, "activity_10": 67.782909, "activity_20": 69.215, "activity_30": 69.424839}, "trend_signal": 0, "fair_value": 66.350769, "relative_strength": -0.476933, "rate_of_change": -0.009678402803115296, "market_dynamics": -1.28885, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.300003, "high": 67.300003, "low": 62.34, "close": 62.869999, "volume": 600}, "trend_line": 68.822666, "activity_lines": {"activity_5": 65.418, "activity_10": 66.653273, "activity_20": 68.512333, "activity_30": 69.037183}, "trend_signal": 0, "fair_value": 66.45, "relative_strength": -6.386125, "rate_of_change": -0.08130238759269436, "market_dynamics": -1.26319, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.869999, "high": 62.869999, "low": 58.599998, "close": 59.900002, "volume": 324}, "trend_line": 68.541333, "activity_lines": {"activity_5": 63.483334, "activity_10": 65.142546, "activity_20": 67.567524, "activity_30": 68.461527}, "trend_signal": 0, "fair_value": 66.513333, "relative_strength": -10.105924, "rate_of_change": -0.4087795727064738, "market_dynamics": -1.320172, "expectation": {"probability": 56.7458, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 56.0, "close": 57.02, "volume": 15}, "trend_line": 68.247333, "activity_lines": {"activity_5": 60.898001, "activity_10": 63.343091, "activity_20": 66.395286, "activity_30": 67.718215}, "trend_signal": 0, "fair_value": 66.530128, "relative_strength": -13.355938, "rate_of_change": -0.42893825832070837, "market_dynamics": -1.362631, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.02, "high": 61.82, "low": 57.02, "close": 58.0, "volume": 780}, "trend_line": 68.258666, "activity_lines": {"activity_5": 59.388, "activity_10": 62.073637, "activity_20": 65.406715, "activity_30": 67.057097}, "trend_signal": 0, "fair_value": 66.564487, "relative_strength": -13.407333, "rate_of_change": 0.016605777107813996, "market_dynamics": -1.435439, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.950001, "high": 58.59, "low": 53.799999, "close": 53.669998, "volume": 834}, "trend_line": 68.071, "activity_lines": {"activity_5": 56.938666, "activity_10": 60.217636, "activity_20": 64.069667, "activity_30": 66.115892}, "trend_signal": 0, "fair_value": 66.592885, "relative_strength": -17.390931, "rate_of_change": -0.2749335886523291, "market_dynamics": -1.379442, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.860001, "high": 54.32, "low": 51.900002, "close": 52.490002, "volume": 2891}, "trend_line": 67.548, "activity_lines": {"activity_5": 55.004667, "activity_10": 58.395273, "activity_20": 62.708048, "activity_30": 65.110667}, "trend_signal": 0, "fair_value": 66.689071, "relative_strength": -18.983542, "rate_of_change": -0.7683154353542567, "market_dynamics": -1.290433, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.77, "high": 57.360001, "low": 52.639999, "close": 57.110001, "volume": 1751}, "trend_line": 67.207667, "activity_lines": {"activity_5": 55.302667, "activity_10": 57.695273, "activity_20": 61.872524, "activity_30": 64.437247}, "trend_signal": 0, "fair_value": 66.755705, "relative_strength": -16.130672, "rate_of_change": -0.5038387517024946, "market_dynamics": -1.180927, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.110001, "high": 59.0, "low": 57.110001, "close": 58.880001, "volume": 40}, "trend_line": 66.840667, "activity_lines": {"activity_5": 56.376667, "activity_10": 57.452182, "activity_20": 61.296334, "activity_30": 63.899979}, "trend_signal": 0, "fair_value": 66.789551, "relative_strength": -12.905536, "rate_of_change": -0.5460686501735054, "market_dynamics": -1.177727, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.189999, "high": 65.720001, "low": 58.189999, "close": 65.940002, "volume": 2003}, "trend_line": 66.681, "activity_lines": {"activity_5": 59.680001, "activity_10": 58.663092, "activity_20": 61.43862, "activity_30": 63.841871}, "trend_signal": 0, "fair_value": 66.866154, "relative_strength": -5.72006, "rate_of_change": -0.23887702975794495, "market_dynamics": -0.7802, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.970001, "high": 66.760002, "low": 64.970001, "close": 66.370003, "volume": 84}, "trend_line": 66.573667, "activity_lines": {"activity_5": 62.597335, "activity_10": 59.945274, "activity_20": 61.655001, "activity_30": 63.821807}, "trend_signal": 0, "fair_value": 66.927244, "relative_strength": -4.836314, "rate_of_change": -0.16096489254809768, "market_dynamics": -0.462904, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.0, "high": 71.150002, "low": 66.550003, "close": 71.599998, "volume": 949}, "trend_line": 66.579667, "activity_lines": {"activity_5": 66.411334, "activity_10": 62.195273, "activity_20": 62.364143, "activity_30": 64.146086}, "trend_signal": 0, "fair_value": 67.028269, "relative_strength": 0.902804, "rate_of_change": 0.009012572493566002, "market_dynamics": 0.071007, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.0, "high": 75.599998, "low": 71.650002, "close": 76.379997, "volume": 1103}, "trend_line": 66.801, "activity_lines": {"activity_5": 70.544666, "activity_10": 65.155636, "activity_20": 63.528572, "activity_30": 64.778366}, "trend_signal": 0, "fair_value": 67.173974, "relative_strength": 5.713075, "rate_of_change": 0.33243332382542756, "market_dynamics": 0.648564, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.379997, "high": 77.449997, "low": 76.379997, "close": 76.43, "volume": 37}, "trend_line": 66.815667, "activity_lines": {"activity_5": 73.409999, "activity_10": 67.825455, "activity_20": 64.68081, "activity_30": 65.399592}, "trend_signal": 0, "fair_value": 67.277051, "relative_strength": 5.52694, "rate_of_change": 0.021956258139852504, "market_dynamics": 0.775791, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.43, "high": 76.43, "low": 74.650002, "close": 75.370003, "volume": 1183}, "trend_line": 66.947334, "activity_lines": {"activity_5": 74.752, "activity_10": 69.949637, "activity_20": 65.73181, "activity_30": 65.951484}, "trend_signal": 0, "fair_value": 67.378782, "relative_strength": 3.816249, "rate_of_change": 0.19706006975877843, "market_dynamics": 0.993233, "expectation": {"probability": 56.0315, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.480003, "high": 75.839996, "low": 75.480003, "close": 75.739998, "volume": 121}, "trend_line": 67.068334, "activity_lines": {"activity_5": 75.588666, "activity_10": 71.825273, "activity_20": 66.787905, "activity_30": 66.518753}, "trend_signal": 0, "fair_value": 67.473654, "relative_strength": 3.986773, "rate_of_change": 0.18073908663785643, "market_dynamics": 0.947023, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.739998, "high": 75.739998, "low": 72.620003, "close": 73.5, "volume": 435}, "trend_line": 67.166, "activity_lines": {"activity_5": 75.054, "activity_10": 72.892364, "activity_20": 67.590572, "activity_30": 66.933699}, "trend_signal": 0, "fair_value": 67.526923, "relative_strength": 0.509275, "rate_of_change": 0.14562162823368152, "market_dynamics": 0.841304, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.5, "high": 75.970001, "low": 73.5, "close": 74.599998, "volume": 135}, "trend_line": 67.113667, "activity_lines": {"activity_5": 74.759333, "activity_10": 73.777454, "activity_20": 68.471905, "activity_30": 67.413312}, "trend_signal": 1, "fair_value": 67.608782, "relative_strength": 1.915186, "rate_of_change": -0.07791590983531875, "market_dynamics": 0.807049, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.129997, "high": 74.129997, "low": 70.410004, "close": 72.550003, "volume": 531}, "trend_line": 67.246667, "activity_lines": {"activity_5": 73.9, "activity_10": 73.971818, "activity_20": 69.110096, "activity_30": 67.764043}, "trend_signal": 1, "fair_value": 67.671474, "relative_strength": -0.263195, "rate_of_change": 0.1981712607061026, "market_dynamics": 0.704934, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.040001, "high": 77.43, "low": 73.040001, "close": 77.839996, "volume": 593}, "trend_line": 67.411334, "activity_lines": {"activity_5": 75.062666, "activity_10": 74.879454, "activity_20": 70.231619, "activity_30": 68.447484}, "trend_signal": 1, "fair_value": 67.80359, "relative_strength": 6.541655, "rate_of_change": 0.2448701286563308, "market_dynamics": 0.742532, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.540001, "high": 77.980003, "low": 76.540001, "close": 77.980003, "volume": 640}, "trend_line": 67.835667, "activity_lines": {"activity_5": 76.107334, "activity_10": 75.596182, "activity_20": 71.308, "activity_30": 69.129334}, "trend_signal": 1, "fair_value": 67.886026, "relative_strength": 5.525423, "rate_of_change": 0.6294683324320571, "market_dynamics": 0.813916, "expectation": {"probability": 54.44, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.980003, "high": 78.739998, "low": 76.650002, "close": 77.019997, "volume": 211}, "trend_line": 68.016, "activity_lines": {"activity_5": 76.682666, "activity_10": 75.927272, "activity_20": 72.242095, "activity_30": 69.721871}, "trend_signal": 1, "fair_value": 67.963013, "relative_strength": 2.69728, "rate_of_change": 0.26583802883519153, "market_dynamics": 0.841279, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.300003, "high": 80.07, "low": 75.980003, "close": 79.470001, "volume": 120}, "trend_line": 68.237667, "activity_lines": {"activity_5": 77.84, "activity_10": 76.605272, "activity_20": 73.342143, "activity_30": 70.460839}, "trend_signal": 1, "fair_value": 68.059423, "relative_strength": 3.980749, "rate_of_change": 0.32590419901199197, "market_dynamics": 0.934866, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.470001, "high": 83.870003, "low": 78.910004, "close": 83.540001, "volume": 179}, "trend_line": 68.476667, "activity_lines": {"activity_5": 80.029333, "activity_10": 77.967091, "activity_20": 74.736619, "activity_30": 71.448086}, "trend_signal": 1, "fair_value": 68.20359, "relative_strength": 5.929486, "rate_of_change": 0.35024644086968026, "market_dynamics": 1.017423, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.940002, "high": 89.190002, "low": 83.940002, "close": 88.010002, "volume": 228}, "trend_line": 69.109, "activity_lines": {"activity_5": 82.976001, "activity_10": 80.012364, "activity_20": 76.430524, "activity_30": 72.708301}, "trend_signal": 1, "fair_value": 68.362756, "relative_strength": 10.617216, "rate_of_change": 0.9234284139442541, "market_dynamics": 1.125436, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.129997, "high": 89.07, "low": 87.129997, "close": 89.07, "volume": 71}, "trend_line": 69.834, "activity_lines": {"activity_5": 85.598001, "activity_10": 82.020546, "activity_20": 78.082476, "activity_30": 73.996108}, "trend_signal": 1, "fair_value": 68.477436, "relative_strength": 10.152387, "rate_of_change": 1.0490674152426003, "market_dynamics": 1.226085, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.410004, "high": 91.860001, "low": 87.410004, "close": 90.910004, "volume": 543}, "trend_line": 70.597, "activity_lines": {"activity_5": 88.094002, "activity_10": 84.12091, "activity_20": 79.741096, "activity_30": 75.35585}, "trend_signal": 1, "fair_value": 68.591218, "relative_strength": 10.287087, "rate_of_change": 1.0925910015178724, "market_dynamics": 1.332015, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.230003, "high": 94.169998, "low": 90.730003, "close": 94.730003, "volume": 645}, "trend_line": 71.603334, "activity_lines": {"activity_5": 90.937336, "activity_10": 86.599274, "activity_20": 81.580572, "activity_30": 76.912818}, "trend_signal": 1, "fair_value": 68.71968, "relative_strength": 13.150159, "rate_of_change": 1.4254628383642503, "market_dynamics": 1.387111, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.400002, "high": 99.489998, "low": 94.900002, "close": 99.120003, "volume": 567}, "trend_line": 72.632334, "activity_lines": {"activity_5": 94.226669, "activity_10": 89.50982, "activity_20": 83.659001, "activity_30": 78.688087}, "trend_signal": 1, "fair_value": 68.841282, "relative_strength": 16.699548, "rate_of_change": 1.4370839212598625, "market_dynamics": 1.407344, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.25, "high": 98.25, "low": 93.739998, "close": 93.43, "volume": 486}, "trend_line": 73.561334, "activity_lines": {"activity_5": 94.580669, "activity_10": 90.902729, "activity_20": 85.003906, "activity_30": 80.029872}, "trend_signal": 1, "fair_value": 68.91359, "relative_strength": 12.149328, "rate_of_change": 1.2790446745109445, "market_dynamics": 1.399585, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.519997, "high": 96.080002, "low": 90.739998, "close": 89.279999, "volume": 119}, "trend_line": 74.294, "activity_lines": {"activity_5": 93.190001, "activity_10": 91.257638, "activity_20": 85.822667, "activity_30": 81.043979}, "trend_signal": 1, "fair_value": 68.934808, "relative_strength": 7.836096, "rate_of_change": 0.9959933570535775, "market_dynamics": 1.214489, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.279999, "high": 89.279999, "low": 86.690002, "close": 88.25, "volume": 334}, "trend_line": 75.140001, "activity_lines": {"activity_5": 91.442, "activity_10": 91.219819, "activity_20": 86.434239, "activity_30": 81.944366}, "trend_signal": 1, "fair_value": 68.969872, "relative_strength": 6.051993, "rate_of_change": 1.138720488868551, "market_dynamics": 0.980939, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.0, "high": 92.440002, "low": 88.0, "close": 92.690002, "volume": 785}, "trend_line": 76.233001, "activity_lines": {"activity_5": 91.351334, "activity_10": 91.785092, "activity_20": 87.389382, "activity_30": 83.076624}, "trend_signal": 1, "fair_value": 69.044872, "relative_strength": 10.203256, "rate_of_change": 1.454618026954782, "market_dynamics": 0.885873, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.75, "high": 92.75, "low": 88.889999, "close": 89.790001, "volume": 676}, "trend_line": 77.325334, "activity_lines": {"activity_5": 90.430001, "activity_10": 91.582728, "activity_20": 87.990668, "activity_30": 83.95127}, "trend_signal": 1, "fair_value": 69.080898, "relative_strength": 8.676821, "rate_of_change": 1.4328873134615236, "market_dynamics": 0.662858, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.099998, "high": 102.129997, "low": 92.099998, "close": 101.510002, "volume": 676}, "trend_line": 78.775667, "activity_lines": {"activity_5": 94.037335, "activity_10": 93.397638, "activity_20": 89.644525, "activity_30": 85.511571}, "trend_signal": 1, "fair_value": 69.189615, "relative_strength": 18.865268, "rate_of_change": 1.8756246174119344, "market_dynamics": 0.755464, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.510002, "high": 102.959999, "low": 99.93, "close": 100.480003, "volume": 2128}, "trend_line": 80.336001, "activity_lines": {"activity_5": 96.762669, "activity_10": 94.77982, "activity_20": 91.075811, "activity_30": 86.91185}, "trend_signal": 1, "fair_value": 69.290449, "relative_strength": 15.123519, "rate_of_change": 1.980730927990743, "market_dynamics": 0.917059, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.260002, "high": 102.300003, "low": 99.940002, "close": 99.940002, "volume": 760}, "trend_line": 81.917667, "activity_lines": {"activity_5": 98.561335, "activity_10": 95.856365, "activity_20": 92.337859, "activity_30": 88.176625}, "trend_signal": 1, "fair_value": 69.379295, "relative_strength": 17.314314, "rate_of_change": 1.9688134588626072, "market_dynamics": 0.782683, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.400002, "high": 102.190002, "low": 96.769997, "close": 96.410004, "volume": 613}, "trend_line": 83.227668, "activity_lines": {"activity_5": 98.404003, "activity_10": 96.126911, "activity_20": 93.137811, "activity_30": 89.111614}, "trend_signal": 1, "fair_value": 69.426859, "relative_strength": 13.051948, "rate_of_change": 1.5991678571607757, "market_dynamics": 0.677955, "expectation": {"probability": 53.4757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.18, "high": 98.18, "low": 96.839996, "close": 97.639999, "volume": 310}, "trend_line": 84.519667, "activity_lines": {"activity_5": 98.408668, "activity_10": 96.590547, "activity_20": 93.951049, "activity_30": 90.041442}, "trend_signal": 1, "fair_value": 69.483141, "relative_strength": 13.745574, "rate_of_change": 1.5523671767422393, "market_dynamics": 0.312791, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.639999, "high": 97.639999, "low": 88.550003, "close": 88.730003, "volume": 1582}, "trend_line": 85.279334, "activity_lines": {"activity_5": 94.920002, "activity_10": 95.461093, "activity_20": 93.79624, "activity_30": 90.313077}, "trend_signal": 1, "fair_value": 69.510449, "relative_strength": 9.69379, "rate_of_change": 0.898805008306537, "market_dynamics": -0.120652, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.730003, "high": 90.739998, "low": 88.730003, "close": 89.269997, "volume": 335}, "trend_line": 86.042667, "activity_lines": {"activity_5": 92.463334, "activity_10": 94.515274, "activity_20": 93.641001, "activity_30": 90.570539}, "trend_signal": 1, "fair_value": 69.523013, "relative_strength": 8.092985, "rate_of_change": 0.8950972811302544, "market_dynamics": -0.561985, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.900002, "high": 92.800003, "low": 90.360001, "close": 91.470001, "volume": 705}, "trend_line": 86.705001, "activity_lines": {"activity_5": 91.487334, "activity_10": 93.969637, "activity_20": 93.641525, "activity_30": 90.920689}, "trend_signal": 1, "fair_value": 69.546731, "relative_strength": 11.122401, "rate_of_change": 0.7697739076358493, "market_dynamics": -0.758991, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.470001, "high": 95.309998, "low": 89.029999, "close": 94.669998, "volume": 220}, "trend_line": 87.314667, "activity_lines": {"activity_5": 92.142666, "activity_10": 93.947273, "activity_20": 93.878001, "activity_30": 91.43456}, "trend_signal": 1, "fair_value": 69.588718, "relative_strength": 11.809848, "rate_of_change": 0.7031497525731005, "market_dynamics": -0.89961, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.669998, "high": 98.779999, "low": 91.400002, "close": 99.279999, "volume": 1416}, "trend_line": 88.076334, "activity_lines": {"activity_5": 94.450666, "activity_10": 94.727091, "activity_20": 94.481144, "activity_30": 92.206517}, "trend_signal": 1, "fair_value": 69.675833, "relative_strength": 14.913264, "rate_of_change": 0.8723242339113573, "market_dynamics": -0.750146, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.139999, "high": 98.139999, "low": 92.730003, "close": 92.730003, "volume": 275}, "trend_line": 88.655001, "activity_lines": {"activity_5": 94.466, "activity_10": 94.143455, "activity_20": 94.385525, "activity_30": 92.506754}, "trend_signal": 1, "fair_value": 69.708846, "relative_strength": 8.321341, "rate_of_change": 0.6570062282564982, "market_dynamics": -0.69078, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.019997, "high": 95.349998, "low": 88.589996, "close": 93.339996, "volume": 262}, "trend_line": 89.241667, "activity_lines": {"activity_5": 94.417999, "activity_10": 93.830363, "activity_20": 94.325524, "activity_30": 92.809011}, "trend_signal": 1, "fair_value": 69.756859, "relative_strength": 10.191217, "rate_of_change": 0.6617404471068791, "market_dynamics": -0.667839, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.339996, "high": 93.339996, "low": 81.599998, "close": 81.480003, "volume": 268}, "trend_line": 89.507667, "activity_lines": {"activity_5": 90.145334, "activity_10": 91.490727, "activity_20": 93.115667, "activity_30": 92.308259}, "trend_signal": 1, "fair_value": 69.707308, "relative_strength": 1.475592, "rate_of_change": 0.2980670452962192, "market_dynamics": -0.797986, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.75, "high": 81.099998, "low": 75.75, "close": 80.870003, "volume": 203}, "trend_line": 89.716668, "activity_lines": {"activity_5": 86.335335, "activity_10": 89.375819, "activity_20": 91.89262, "activity_30": 91.75099}, "trend_signal": 0, "fair_value": 69.630769, "relative_strength": 1.339784, "rate_of_change": 0.23350066760202864, "market_dynamics": -1.204962, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.870003, "high": 90.360001, "low": 80.870003, "close": 90.849998, "volume": 98}, "trend_line": 90.326667, "activity_lines": {"activity_5": 86.772, "activity_10": 89.358, "activity_20": 91.686048, "activity_30": 91.824108}, "trend_signal": 0, "fair_value": 69.638654, "relative_strength": 9.257284, "rate_of_change": 0.679917136467888, "market_dynamics": -1.297323, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.540001, "high": 95.0, "low": 90.540001, "close": 95.260002, "volume": 613}, "trend_line": 90.907334, "activity_lines": {"activity_5": 89.240668, "activity_10": 90.265455, "activity_20": 91.938858, "activity_30": 92.142388}, "trend_signal": 0, "fair_value": 69.669551, "relative_strength": 12.022744, "rate_of_change": 0.6428522376453959, "market_dynamics": -1.23391, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.650002, "high": 99.949997, "low": 94.650002, "close": 99.279999, "volume": 1005}, "trend_line": 91.617334, "activity_lines": {"activity_5": 92.880667, "activity_10": 91.785091, "activity_20": 92.56581, "activity_30": 92.68256}, "trend_signal": 1, "fair_value": 69.732949, "relative_strength": 13.855905, "rate_of_change": 0.7810150938976977, "market_dynamics": -0.81886, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.900002, "high": 99.910004, "low": 92.519997, "close": 89.400002, "volume": 1334}, "trend_line": 92.030001, "activity_lines": {"activity_5": 92.831334, "activity_10": 91.326364, "activity_20": 92.204191, "activity_30": 92.539506}, "trend_signal": 0, "fair_value": 69.752692, "relative_strength": 5.566828, "rate_of_change": 0.45042458886655556, "market_dynamics": -0.512925, "expectation": {"probability": 57.6751, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.830002, "high": 94.339996, "low": 89.889999, "close": 95.349998, "volume": 134}, "trend_line": 92.559334, "activity_lines": {"activity_5": 94.237333, "activity_10": 91.987091, "activity_20": 92.403762, "activity_30": 92.753699}, "trend_signal": 0, "fair_value": 69.827051, "relative_strength": 11.233674, "rate_of_change": 0.5751743934024387, "market_dynamics": -0.300857, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.980003, "high": 97.760002, "low": 94.980003, "close": 95.629997, "volume": 135}, "trend_line": 92.962334, "activity_lines": {"activity_5": 94.771332, "activity_10": 92.686363, "activity_20": 92.617333, "activity_30": 92.951807}, "trend_signal": 0, "fair_value": 69.8975, "relative_strength": 10.393555, "rate_of_change": 0.43539639124887347, "market_dynamics": -0.183087, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.07, "high": 106.0, "low": 97.07, "close": 107.260002, "volume": 496}, "trend_line": 93.604001, "activity_lines": {"activity_5": 98.863333, "activity_10": 95.566545, "activity_20": 93.910714, "activity_30": 93.874237}, "trend_signal": 1, "fair_value": 70.084167, "relative_strength": 19.511434, "rate_of_change": 0.6902440724003317, "market_dynamics": 0.007892, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.769997, "high": 105.769997, "low": 98.910004, "close": 101.160004, "volume": 1577}, "trend_line": 94.007001, "activity_lines": {"activity_5": 100.122001, "activity_10": 97.073455, "activity_20": 94.595762, "activity_30": 94.361721}, "trend_signal": 1, "fair_value": 70.223526, "relative_strength": 15.688865, "rate_of_change": 0.430537151932219, "market_dynamics": 0.331644, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.160004, "high": 104.099998, "low": 100.18, "close": 104.730003, "volume": 317}, "trend_line": 94.467668, "activity_lines": {"activity_5": 102.445335, "activity_10": 99.087274, "activity_20": 95.617572, "activity_30": 95.053528}, "trend_signal": 1, "fair_value": 70.348526, "relative_strength": 16.420039, "rate_of_change": 0.49003477943094986, "market_dynamics": 0.584182, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.849998, "high": 109.239998, "low": 105.550003, "close": 109.459999, "volume": 640}, "trend_line": 94.958667, "activity_lines": {"activity_5": 105.323335, "activity_10": 101.538364, "activity_20": 97.067048, "activity_30": 96.020775}, "trend_signal": 1, "fair_value": 70.507244, "relative_strength": 17.591482, "rate_of_change": 0.5197534885692343, "market_dynamics": 0.838267, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.0, "high": 108.0, "low": 104.839996, "close": 105.739998, "volume": 337}, "trend_line": 95.179334, "activity_lines": {"activity_5": 106.020667, "activity_10": 102.793273, "activity_20": 98.100096, "activity_30": 96.716345}, "trend_signal": 1, "fair_value": 70.628846, "relative_strength": 14.066546, "rate_of_change": 0.23238215843951526, "market_dynamics": 0.774208, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.669998, "high": 108.5, "low": 100.860001, "close": 102.389999, "volume": 1016}, "trend_line": 95.478001, "activity_lines": {"activity_5": 104.927333, "activity_10": 103.168364, "activity_20": 98.775524, "activity_30": 97.181549}, "trend_signal": 1, "fair_value": 70.689936, "relative_strength": 10.008488, "rate_of_change": 0.3137939586759547, "market_dynamics": 0.721676, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.589996, "high": 107.019997, "low": 100.5, "close": 101.32, "volume": 431}, "trend_line": 95.879334, "activity_lines": {"activity_5": 103.801999, "activity_10": 103.219273, "activity_20": 99.284, "activity_30": 97.558452}, "trend_signal": 1, "fair_value": 70.738269, "relative_strength": 10.884848, "rate_of_change": 0.420340807093347, "market_dynamics": 0.714154, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.059998, "high": 105.059998, "low": 96.18, "close": 101.010002, "volume": 263}, "trend_line": 96.304667, "activity_lines": {"activity_5": 102.562667, "activity_10": 103.176728, "activity_20": 99.705572, "activity_30": 97.889463}, "trend_signal": 1, "fair_value": 70.775769, "relative_strength": 8.7767, "rate_of_change": 0.4436128018995155, "market_dynamics": 0.574089, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.010002, "high": 101.010002, "low": 95.82, "close": 99.839996, "volume": 69}, "trend_line": 96.543, "activity_lines": {"activity_5": 101.181332, "activity_10": 102.710363, "activity_20": 99.970286, "activity_30": 98.117548}, "trend_signal": 1, "fair_value": 70.908141, "relative_strength": 9.192939, "rate_of_change": 0.24747814142798652, "market_dynamics": 0.376845, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.349998, "high": 105.459999, "low": 101.0, "close": 107.230003, "volume": 315}, "trend_line": 97.124334, "activity_lines": {"activity_5": 102.904667, "activity_10": 103.506, "activity_20": 100.914191, "activity_30": 98.807033}, "trend_signal": 1, "fair_value": 71.100641, "relative_strength": 16.883582, "rate_of_change": 0.6021503371554626, "market_dynamics": 0.297301, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.730003, "high": 120.440002, "low": 106.730003, "close": 119.809998, "volume": 847}, "trend_line": 97.734334, "activity_lines": {"activity_5": 108.722, "activity_10": 106.378, "activity_20": 103.018333, "activity_30": 100.270624}, "trend_signal": 1, "fair_value": 71.326539, "relative_strength": 24.76136, "rate_of_change": 0.6280609347601801, "market_dynamics": 0.515676, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.309998, "high": 121.459999, "low": 119.269997, "close": 119.620003, "volume": 397}, "trend_line": 98.372334, "activity_lines": {"activity_5": 113.314667, "activity_10": 108.987273, "activity_20": 104.975429, "activity_30": 101.682602}, "trend_signal": 1, "fair_value": 71.557885, "relative_strength": 23.28457, "rate_of_change": 0.652790042033735, "market_dynamics": 0.782966, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.169998, "high": 118.220001, "low": 108.550003, "close": 111.239998, "volume": 815}, "trend_line": 98.749, "activity_lines": {"activity_5": 113.894, "activity_10": 109.737273, "activity_20": 106.009286, "activity_30": 102.512774}, "trend_signal": 1, "fair_value": 71.716218, "relative_strength": 17.799947, "rate_of_change": 0.38289830553374915, "market_dynamics": 1.071155, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.309998, "high": 111.449997, "low": 109.800003, "close": 111.739998, "volume": 241}, "trend_line": 99.26, "activity_lines": {"activity_5": 113.957999, "activity_10": 110.459818, "activity_20": 106.949047, "activity_30": 103.350903}, "trend_signal": 1, "fair_value": 71.854872, "relative_strength": 16.340723, "rate_of_change": 0.5174735946693232, "market_dynamics": 1.125255, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.739998, "high": 111.739998, "low": 111.739998, "close": 111.739998, "volume": 0}, "trend_line": 99.73, "activity_lines": {"activity_5": 113.228665, "activity_10": 111.140908, "activity_20": 107.741809, "activity_30": 104.156064}, "trend_signal": 1, "fair_value": 71.999487, "relative_strength": 15.772495, "rate_of_change": 0.47350392907515493, "market_dynamics": 0.792465, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.580002, "high": 118.0, "low": 111.580002, "close": 115.709999, "volume": 345}, "trend_line": 100.629333, "activity_lines": {"activity_5": 113.521999, "activity_10": 112.434726, "activity_20": 108.81319, "activity_30": 105.187032}, "trend_signal": 1, "fair_value": 72.176282, "relative_strength": 15.929565, "rate_of_change": 0.9017677729870636, "market_dynamics": 0.655838, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.769997, "high": 122.699997, "low": 112.769997, "close": 122.699997, "volume": 1242}, "trend_line": 101.743667, "activity_lines": {"activity_5": 116.418665, "activity_10": 114.757271, "activity_20": 110.452904, "activity_30": 106.610946}, "trend_signal": 1, "fair_value": 72.427436, "relative_strength": 18.151101, "rate_of_change": 1.1073649867081992, "market_dynamics": 0.830124, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.629997, "high": 138.309998, "low": 127.629997, "close": 136.330002, "volume": 1286}, "trend_line": 103.239, "activity_lines": {"activity_5": 123.653333, "activity_10": 119.169272, "activity_20": 113.27919, "activity_30": 108.842322}, "trend_signal": 1, "fair_value": 72.796731, "relative_strength": 30.464142, "rate_of_change": 1.4697062176852758, "market_dynamics": 1.135669, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.190002, "high": 143.449997, "low": 131.190002, "close": 142.369995, "volume": 473}, "trend_line": 104.829, "activity_lines": {"activity_5": 131.228665, "activity_10": 124.037271, "activity_20": 116.457237, "activity_30": 111.366903}, "trend_signal": 1, "fair_value": 73.227436, "relative_strength": 34.013239, "rate_of_change": 1.5401156539679666, "market_dynamics": 1.500289, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.610001, "high": 145.100006, "low": 133.610001, "close": 142.880005, "volume": 618}, "trend_line": 106.282333, "activity_lines": {"activity_5": 136.932, "activity_10": 128.224727, "activity_20": 119.459952, "activity_30": 113.821806}, "trend_signal": 1, "fair_value": 73.631795, "relative_strength": 31.17536, "rate_of_change": 1.3863844928407223, "market_dynamics": 1.687445, "expectation": {"probability": 53.9458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 143.589996, "high": 159.800003, "low": 143.589996, "close": 157.070007, "volume": 2066}, "trend_line": 108.427, "activity_lines": {"activity_5": 145.289336, "activity_10": 134.344001, "activity_20": 123.589095, "activity_30": 117.09843}, "trend_signal": 1, "fair_value": 74.16391, "relative_strength": 39.216188, "rate_of_change": 2.0178960505129413, "market_dynamics": 1.727894, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.490005, "high": 165.75, "low": 151.559998, "close": 152.119995, "volume": 1459}, "trend_line": 110.386333, "activity_lines": {"activity_5": 149.239334, "activity_10": 138.885818, "activity_20": 127.009619, "activity_30": 119.917333}, "trend_signal": 1, "fair_value": 74.714423, "relative_strength": 32.073348, "rate_of_change": 1.807052671382577, "market_dynamics": 1.725759, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.5, "high": 163.5, "low": 152.5, "close": 156.5, "volume": 1583}, "trend_line": 112.887, "activity_lines": {"activity_5": 152.688, "activity_10": 143.633091, "activity_20": 130.604619, "activity_30": 122.892408}, "trend_signal": 1, "fair_value": 75.413013, "relative_strength": 33.871656, "rate_of_change": 2.265377363337187, "market_dynamics": 1.803614, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.179993, "high": 175.449997, "low": 152.0, "close": 165.100006, "volume": 2855}, "trend_line": 115.694667, "activity_lines": {"activity_5": 157.658669, "activity_10": 149.121092, "activity_20": 134.772143, "activity_30": 126.260989}, "trend_signal": 1, "fair_value": 76.132308, "relative_strength": 40.020222, "rate_of_change": 2.4871482101570552, "market_dynamics": 1.860607, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.270004, "high": 163.360001, "low": 153.429993, "close": 162.699997, "volume": 7501}, "trend_line": 118.089667, "activity_lines": {"activity_5": 160.314, "activity_10": 153.202546, "activity_20": 138.446143, "activity_30": 129.293591}, "trend_signal": 1, "fair_value": 76.783334, "relative_strength": 36.449015, "rate_of_change": 2.0701040610627373, "market_dynamics": 1.810016, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.570007, "high": 197.619995, "low": 158.979996, "close": 161.169998, "volume": 3205}, "trend_line": 120.286667, "activity_lines": {"activity_5": 161.137999, "activity_10": 156.079273, "activity_20": 141.70319, "activity_30": 132.072968}, "trend_signal": 1, "fair_value": 77.428205, "relative_strength": 32.712735, "rate_of_change": 1.8604506692359362, "market_dynamics": 1.721124, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.75, "high": 166.279999, "low": 150.960007, "close": 151.830002, "volume": 276}, "trend_line": 122.038333, "activity_lines": {"activity_5": 158.575334, "activity_10": 156.431273, "activity_20": 143.79081, "activity_30": 134.108022}, "trend_signal": 1, "fair_value": 78.003334, "relative_strength": 25.154955, "rate_of_change": 1.456242860233213, "market_dynamics": 1.401667, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.139999, "high": 153.270004, "low": 113.57, "close": 117.43, "volume": 3996}, "trend_line": 122.972667, "activity_lines": {"activity_5": 144.565333, "activity_10": 149.999091, "activity_20": 142.361714, "activity_30": 133.81071}, "trend_signal": 1, "fair_value": 78.387821, "relative_strength": 7.799853, "rate_of_change": 0.7656069835041149, "market_dynamics": 0.812998, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.010002, "high": 122.0, "low": 83.279999, "close": 109.650002, "volume": 7241}, "trend_line": 123.449333, "activity_lines": {"activity_5": 130.566667, "activity_10": 142.496001, "activity_20": 140.113477, "activity_30": 132.951183}, "trend_signal": 1, "fair_value": 78.715898, "relative_strength": 2.133682, "rate_of_change": 0.3876194699428569, "market_dynamics": 0.219988, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.360001, "high": 126.75, "low": 115.360001, "close": 123.480003, "volume": 4949}, "trend_line": 124.377667, "activity_lines": {"activity_5": 124.874668, "activity_10": 138.102365, "activity_20": 139.135667, "activity_30": 132.953162}, "trend_signal": 1, "fair_value": 79.135385, "relative_strength": 8.228024, "rate_of_change": 0.7519959625865347, "market_dynamics": -0.304049, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.480003, "high": 139.779999, "low": 123.480003, "close": 142.089996, "volume": 1133}, "trend_line": 125.538667, "activity_lines": {"activity_5": 128.000667, "activity_10": 137.445091, "activity_20": 139.852857, "activity_30": 134.095893}, "trend_signal": 1, "fair_value": 79.680962, "relative_strength": 19.183879, "rate_of_change": 0.9334473205708235, "market_dynamics": -0.639338, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.25, "high": 158.309998, "low": 143.759995, "close": 157.800003, "volume": 581}, "trend_line": 127.426667, "activity_lines": {"activity_5": 137.635334, "activity_10": 139.916546, "activity_20": 141.960143, "activity_30": 136.177269}, "trend_signal": 1, "fair_value": 80.354744, "relative_strength": 27.862298, "rate_of_change": 1.5039191072500324, "market_dynamics": -0.64707, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.350006, "high": 167.300003, "low": 157.610001, "close": 166.479996, "volume": 1161}, "trend_line": 129.485, "activity_lines": {"activity_5": 149.765333, "activity_10": 143.862909, "activity_20": 144.712286, "activity_30": 138.696839}, "trend_signal": 1, "fair_value": 81.063269, "relative_strength": 30.313801, "rate_of_change": 1.615307885279632, "market_dynamics": -0.539136, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 174.139999, "high": 174.330002, "low": 164.619995, "close": 171.940002, "volume": 1004}, "trend_line": 131.567667, "activity_lines": {"activity_5": 160.445333, "activity_10": 148.620546, "activity_20": 147.721381, "activity_30": 141.435871}, "trend_signal": 1, "fair_value": 81.811346, "relative_strength": 29.265158, "rate_of_change": 1.6084233695022483, "market_dynamics": -0.417155, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.940002, "high": 180.0, "low": 167.639999, "close": 168.619995, "volume": 889}, "trend_line": 133.663667, "activity_lines": {"activity_5": 165.865998, "activity_10": 152.650181, "activity_20": 150.127619, "activity_30": 143.826344}, "trend_signal": 1, "fair_value": 82.502308, "relative_strength": 29.515795, "rate_of_change": 1.5930965774440642, "market_dynamics": -0.273364, "expectation": {"probability": 57.8718, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.110001, "high": 183.360001, "low": 175.25, "close": 176.809998, "volume": 292}, "trend_line": 136.144333, "activity_lines": {"activity_5": 171.007331, "activity_10": 158.061272, "activity_20": 153.043, "activity_30": 146.609978}, "trend_signal": 1, "fair_value": 83.245385, "relative_strength": 32.485158, "rate_of_change": 1.8559014993954828, "market_dynamics": -0.135502, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 175.229996, "high": 184.779999, "low": 160.059998, "close": 182.699997, "volume": 2371}, "trend_line": 138.857, "activity_lines": {"activity_5": 175.797331, "activity_10": 164.258908, "activity_20": 156.22838, "activity_30": 149.613569}, "trend_signal": 1, "fair_value": 84.080641, "relative_strength": 33.861015, "rate_of_change": 1.992493510545173, "market_dynamics": 0.023618, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.050003, "high": 180.050003, "low": 163.330002, "close": 165.100006, "volume": 873}, "trend_line": 140.993333, "activity_lines": {"activity_5": 173.060667, "activity_10": 166.695272, "activity_20": 157.451857, "activity_30": 151.306667}, "trend_signal": 1, "fair_value": 84.849872, "relative_strength": 23.494491, "rate_of_change": 1.538513002585399, "market_dynamics": 0.011955, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 165.100006, "high": 165.100006, "low": 156.0, "close": 161.300003, "volume": 2157}, "trend_line": 143.042, "activity_lines": {"activity_5": 169.149335, "activity_10": 167.574, "activity_20": 158.176429, "activity_30": 152.616774}, "trend_signal": 1, "fair_value": 85.594904, "relative_strength": 20.314706, "rate_of_change": 1.4530240234834326, "market_dynamics": 0.03961, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 159.979996, "high": 172.889999, "low": 159.960007, "close": 175.050003, "volume": 723}, "trend_line": 145.302667, "activity_lines": {"activity_5": 170.530669, "activity_10": 170.013637, "activity_20": 160.120381, "activity_30": 154.681807}, "trend_signal": 1, "fair_value": 86.449808, "relative_strength": 27.70931, "rate_of_change": 1.580421834146623, "market_dynamics": 0.078163, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.050003, "high": 175.050003, "low": 168.860001, "close": 169.880005, "volume": 12}, "trend_line": 146.971667, "activity_lines": {"activity_5": 169.760004, "activity_10": 170.575638, "activity_20": 161.418763, "activity_30": 156.267442}, "trend_signal": 1, "fair_value": 87.260737, "relative_strength": 23.280313, "rate_of_change": 1.1486368656949584, "market_dynamics": 0.013098, "expectation": {"probability": 55.6219, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.940002, "high": 188.070007, "low": 174.25, "close": 179.449997, "volume": 1108}, "trend_line": 148.966, "activity_lines": {"activity_5": 172.641335, "activity_10": 172.372365, "activity_20": 163.567572, "activity_30": 158.362818}, "trend_signal": 1, "fair_value": 88.142308, "relative_strength": 27.60986, "rate_of_change": 1.3569506563465812, "market_dynamics": 0.246244, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.639999, "high": 184.470001, "low": 175.630005, "close": 180.169998, "volume": 1085}, "trend_line": 151.263667, "activity_lines": {"activity_5": 175.979333, "activity_10": 173.906364, "activity_20": 165.65481, "activity_30": 160.375979}, "trend_signal": 1, "fair_value": 89.0075, "relative_strength": 26.161689, "rate_of_change": 1.5424103486701595, "market_dynamics": 0.470488, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.490005, "high": 184.809998, "low": 176.0, "close": 180.320007, "volume": 401}, "trend_line": 153.549667, "activity_lines": {"activity_5": 178.362669, "activity_10": 175.218729, "activity_20": 167.64362, "activity_30": 162.250581}, "trend_signal": 1, "fair_value": 89.855609, "relative_strength": 23.862255, "rate_of_change": 1.511268399965473, "market_dynamics": 0.573318, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.360001, "high": 181.360001, "low": 160.690002, "close": 161.699997, "volume": 702}, "trend_line": 155.215, "activity_lines": {"activity_5": 173.271334, "activity_10": 172.993274, "activity_20": 167.78662, "activity_30": 162.776409}, "trend_signal": 1, "fair_value": 90.578334, "relative_strength": 12.34078, "rate_of_change": 1.084556568917863, "market_dynamics": 0.425781, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.570007, "high": 179.919998, "low": 165.570007, "close": 176.529999, "volume": 208}, "trend_line": 157.242334, "activity_lines": {"activity_5": 174.013333, "activity_10": 173.590001, "activity_20": 169.346762, "activity_30": 164.15157}, "trend_signal": 1, "fair_value": 91.382116, "relative_strength": 16.634895, "rate_of_change": 1.306145668910863, "market_dynamics": 0.13644, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.199997, "high": 178.169998, "low": 172.580002, "close": 180.210007, "volume": 710}, "trend_line": 159.159334, "activity_lines": {"activity_5": 175.538669, "activity_10": 174.860911, "activity_20": 171.184239, "activity_30": 165.633356}, "trend_signal": 1, "fair_value": 92.227276, "relative_strength": 15.291556, "rate_of_change": 1.2191373348604717, "market_dynamics": -0.129702, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.050003, "high": 179.149994, "low": 177.0, "close": 179.979996, "volume": 1211}, "trend_line": 160.614334, "activity_lines": {"activity_5": 176.936667, "activity_10": 176.135273, "activity_20": 172.864667, "activity_30": 166.976624}, "trend_signal": 1, "fair_value": 93.109039, "relative_strength": 12.617461, "rate_of_change": 0.9141782410323559, "market_dynamics": -0.321212, "expectation": {"probability": 58.4653, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.979996, "high": 179.979996, "low": 169.5, "close": 169.929993, "volume": 315}, "trend_line": 161.533, "activity_lines": {"activity_5": 174.997331, "activity_10": 175.311817, "activity_20": 173.290095, "activity_30": 167.577634}, "trend_signal": 1, "fair_value": 93.923013, "relative_strength": 8.492184, "rate_of_change": 0.5719701206742689, "market_dynamics": -0.422787, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.929993, "high": 169.929993, "low": 162.320007, "close": 162.440002, "volume": 65}, "trend_line": 162.185, "activity_lines": {"activity_5": 171.253999, "activity_10": 172.969636, "activity_20": 172.715143, "activity_30": 167.636151}, "trend_signal": 1, "fair_value": 94.68718, "relative_strength": 4.515937, "rate_of_change": 0.40363269424824355, "market_dynamics": -0.651076, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.479996, "high": 166.479996, "low": 162.350006, "close": 164.149994, "volume": 514}, "trend_line": 162.421, "activity_lines": {"activity_5": 168.03133, "activity_10": 171.167635, "activity_20": 172.117523, "activity_30": 167.762925}, "trend_signal": 1, "fair_value": 95.442789, "relative_strength": 2.70202, "rate_of_change": 0.14551284027498845, "market_dynamics": -0.87106, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.229996, "high": 166.229996, "low": 156.460007, "close": 163.589996, "volume": 143}, "trend_line": 162.803333, "activity_lines": {"activity_5": 165.44733, "activity_10": 169.367998, "activity_20": 171.361523, "activity_30": 167.838344}, "trend_signal": 1, "fair_value": 96.263846, "relative_strength": 2.423774, "rate_of_change": 0.23539628496316176, "market_dynamics": -1.104824, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.740005, "high": 164.020004, "low": 159.289993, "close": 164.470001, "volume": 2662}, "trend_line": 163.069, "activity_lines": {"activity_5": 164.264665, "activity_10": 168.016726, "activity_20": 170.661761, "activity_30": 167.945871}, "trend_signal": 1, "fair_value": 97.100224, "relative_strength": 1.770086, "rate_of_change": 0.16318277709951995, "market_dynamics": -0.979115, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.199997, "high": 180.130005, "low": 164.960007, "close": 178.059998, "volume": 218}, "trend_line": 163.501, "activity_lines": {"activity_5": 168.645998, "activity_10": 169.421816, "activity_20": 171.265856, "activity_30": 168.913032}, "trend_signal": 1, "fair_value": 98.015705, "relative_strength": 8.014785, "rate_of_change": 0.2649185314192252, "market_dynamics": -0.784217, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.059998, "high": 184.5, "low": 176.990005, "close": 175.300003, "volume": 340}, "trend_line": 163.921, "activity_lines": {"activity_5": 171.565333, "activity_10": 170.366181, "activity_20": 171.577952, "activity_30": 169.674258}, "trend_signal": 1, "fair_value": 98.904039, "relative_strength": 8.787751, "rate_of_change": 0.2568791628185684, "market_dynamics": -0.634232, "expectation": {"probability": 57.4762, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 177.5, "high": 177.5, "low": 162.669998, "close": 165.729996, "volume": 660}, "trend_line": 164.073, "activity_lines": {"activity_5": 170.437332, "activity_10": 169.323271, "activity_20": 170.946809, "activity_30": 169.790967}, "trend_signal": 1, "fair_value": 99.715096, "relative_strength": 3.11829, "rate_of_change": 0.09272759438998983, "market_dynamics": -0.595363, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.699997, "high": 176.199997, "low": 170.699997, "close": 173.696808, "volume": 32}, "trend_line": 164.801893, "activity_lines": {"activity_5": 171.859602, "activity_10": 169.925236, "activity_20": 171.127171, "activity_30": 170.411858}, "trend_signal": 1, "fair_value": 100.547127, "relative_strength": 5.667793, "rate_of_change": 0.44424920614604435, "market_dynamics": -0.694753, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.080002, "high": 175.539993, "low": 167.429993, "close": 167.380005, "volume": 247}, "trend_line": 166.466894, "activity_lines": {"activity_5": 170.502483, "activity_10": 169.497114, "activity_20": 170.748806, "activity_30": 170.578188}, "trend_signal": 1, "fair_value": 101.3253, "relative_strength": -0.255719, "rate_of_change": 1.0103045357616065, "market_dynamics": -0.865386, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.380005, "high": 170.179993, "low": 157.220001, "close": 158.639999, "volume": 1138}, "trend_line": 168.099893, "activity_lines": {"activity_5": 166.038029, "activity_10": 167.70899, "activity_20": 169.527202, "activity_30": 170.073227}, "trend_signal": 0, "fair_value": 101.994595, "relative_strength": -5.226275, "rate_of_change": 0.9809752322284648, "market_dynamics": -0.966207, "expectation": {"probability": 64.878, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.029999, "high": 177.339996, "low": 162.779999, "close": 165.050003, "volume": 869}, "trend_line": 169.48556, "activity_lines": {"activity_5": 165.004909, "activity_10": 167.291594, "activity_20": 168.928741, "activity_30": 169.87646}, "trend_signal": 0, "fair_value": 102.692992, "relative_strength": -4.187356, "rate_of_change": 0.8243116490264416, "market_dynamics": -0.991889, "expectation": {"probability": 58.5011, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.339996, "high": 164.339996, "low": 146.600006, "close": 148.690002, "volume": 484}, "trend_line": 169.70556, "activity_lines": {"activity_5": 159.201789, "activity_10": 163.852198, "activity_20": 166.819804, "activity_30": 168.534811}, "trend_signal": 0, "fair_value": 103.277287, "relative_strength": -11.207503, "rate_of_change": 0.12980456860159584, "market_dynamics": -1.162961, "expectation": {"probability": 64.7126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.160004, "high": 163.229996, "low": 150.789993, "close": 163.190002, "volume": 244}, "trend_line": 169.885227, "activity_lines": {"activity_5": 159.368002, "activity_10": 163.330257, "activity_20": 166.192725, "activity_30": 168.114452}, "trend_signal": 0, "fair_value": 103.957031, "relative_strength": -4.370671, "rate_of_change": 0.10586983714616947, "market_dynamics": -1.128224, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.529999, "high": 167.309998, "low": 157.960007, "close": 167.149994, "volume": 564}, "trend_line": 169.90756, "activity_lines": {"activity_5": 161.554666, "activity_10": 163.535586, "activity_20": 166.020215, "activity_30": 167.937986}, "trend_signal": 0, "fair_value": 104.681262, "relative_strength": -2.412563, "rate_of_change": 0.013145934107621535, "market_dynamics": -1.042147, "expectation": {"probability": 59.8335, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.259995, "high": 175.0, "low": 167.960007, "close": 170.380005, "volume": 280}, "trend_line": 169.85556, "activity_lines": {"activity_5": 164.833334, "activity_10": 164.279463, "activity_20": 166.217326, "activity_30": 167.968466}, "trend_signal": 0, "fair_value": 105.455332, "relative_strength": -0.947149, "rate_of_change": -0.030604877146133167, "market_dynamics": -0.860345, "expectation": {"probability": 55.4578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.389999, "high": 172.389999, "low": 165.669998, "close": 172.050003, "volume": 689}, "trend_line": 169.969894, "activity_lines": {"activity_5": 167.886002, "activity_10": 165.466613, "activity_20": 166.620818, "activity_30": 168.110043}, "trend_signal": 0, "fair_value": 106.236486, "relative_strength": -3.015619, "rate_of_change": 0.0673124859733845, "market_dynamics": -0.500597, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 171.789993, "high": 171.880005, "low": 170.210007, "close": 172.699997, "volume": 2205}, "trend_line": 169.832894, "activity_lines": {"activity_5": 170.688667, "activity_10": 166.831034, "activity_20": 167.036928, "activity_30": 168.286179}, "trend_signal": 0, "fair_value": 107.026582, "relative_strength": -2.603498, "rate_of_change": -0.08060250952442229, "market_dynamics": -0.090735, "expectation": {"probability": 56.7996, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.360001, "high": 177.979996, "low": 171.360001, "close": 176.690002, "volume": 501}, "trend_line": 169.632561, "activity_lines": {"activity_5": 173.220667, "activity_10": 168.794183, "activity_20": 167.851277, "activity_30": 168.728573}, "trend_signal": 0, "fair_value": 107.790941, "relative_strength": -2.330629, "rate_of_change": -0.11795889199179549, "market_dynamics": 0.164374, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.179993, "high": 189.479996, "low": 182.0, "close": 189.479996, "volume": 587}, "trend_line": 170.445227, "activity_lines": {"activity_5": 179.115999, "activity_10": 173.028364, "activity_20": 169.900482, "activity_30": 170.009052}, "trend_signal": 0, "fair_value": 108.600492, "relative_strength": 3.526047, "rate_of_change": 0.47907429753417374, "market_dynamics": 0.482957, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.100006, "high": 196.309998, "low": 193.039993, "close": 194.949997, "volume": 1014}, "trend_line": 171.566894, "activity_lines": {"activity_5": 185.345998, "activity_10": 177.855272, "activity_20": 172.425402, "activity_30": 171.590005}, "trend_signal": 1, "fair_value": 109.452223, "relative_strength": 5.882071, "rate_of_change": 0.658080616126612, "market_dynamics": 0.827366, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.550003, "high": 187.619995, "low": 173.119995, "close": 182.690002, "volume": 1710}, "trend_line": 171.82156, "activity_lines": {"activity_5": 185.851332, "activity_10": 179.792909, "activity_20": 173.66356, "activity_30": 172.307625}, "trend_signal": 1, "fair_value": 110.215492, "relative_strength": 1.216125, "rate_of_change": 0.14843539686625937, "market_dynamics": 0.977788, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.100006, "high": 186.240005, "low": 169.75, "close": 175.130005, "volume": 202}, "trend_line": 171.99656, "activity_lines": {"activity_5": 183.127335, "activity_10": 180.035273, "activity_20": 174.08529, "activity_30": 172.521073}, "trend_signal": 1, "fair_value": 110.905685, "relative_strength": -4.427611, "rate_of_change": 0.10184984934369291, "market_dynamics": 0.8811, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.809998, "high": 186.970001, "low": 171.520004, "close": 178.899994, "volume": 129}, "trend_line": 171.978227, "activity_lines": {"activity_5": 181.497999, "activity_10": 180.482363, "activity_20": 174.813781, "activity_30": 172.966456}, "trend_signal": 1, "fair_value": 111.633954, "relative_strength": -3.135328, "rate_of_change": -0.010658934108905532, "market_dynamics": 0.705413, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.899994, "high": 189.089996, "low": 178.899994, "close": 182.610001, "volume": 926}, "trend_line": 172.05956, "activity_lines": {"activity_5": 180.958, "activity_10": 181.318363, "activity_20": 175.822701, "activity_30": 173.652377}, "trend_signal": 1, "fair_value": 112.371839, "relative_strength": -0.100405, "rate_of_change": 0.047292614547073314, "market_dynamics": 0.574979, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.910004, "high": 191.199997, "low": 180.910004, "close": 189.889999, "volume": 637}, "trend_line": 172.37856, "activity_lines": {"activity_5": 183.302666, "activity_10": 183.196909, "activity_20": 177.438573, "activity_30": 174.802728}, "trend_signal": 1, "fair_value": 113.1753, "relative_strength": 1.491544, "rate_of_change": 0.185400915822398, "market_dynamics": 0.498225, "expectation": {"probability": 54.4358, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.0, "high": 190.600006, "low": 183.830002, "close": 190.229996, "volume": 862}, "trend_line": 173.32956, "activity_lines": {"activity_5": 186.097998, "activity_10": 184.782544, "activity_20": 179.030493, "activity_30": 175.954433}, "trend_signal": 1, "fair_value": 113.956646, "relative_strength": 0.095209, "rate_of_change": 0.5516927395147015, "market_dynamics": 0.781107, "expectation": {"probability": 54.5141, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.229996, "high": 181.169998, "low": 150.050003, "close": 151.949997, "volume": 2433}, "trend_line": 172.510226, "activity_lines": {"activity_5": 175.630664, "activity_10": 179.077635, "activity_20": 176.905603, "activity_30": 174.575107}, "trend_signal": 1, "fair_value": 114.508633, "relative_strength": -14.166374, "rate_of_change": -0.4727029826880065, "market_dynamics": 0.586093, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.440002, "high": 153.610001, "low": 146.440002, "close": 149.610001, "volume": 1227}, "trend_line": 171.490226, "activity_lines": {"activity_5": 165.928665, "activity_10": 173.324544, "activity_20": 174.623476, "activity_30": 173.097673}, "trend_signal": 0, "fair_value": 115.098057, "relative_strength": -15.465053, "rate_of_change": -0.5912692966966387, "market_dynamics": 0.10702, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 153.369995, "high": 153.369995, "low": 131.0, "close": 129.75, "volume": 438}, "trend_line": 169.815893, "activity_lines": {"activity_5": 151.559332, "activity_10": 164.452908, "activity_20": 170.564618, "activity_30": 170.404755}, "trend_signal": 0, "fair_value": 115.549659, "relative_strength": -23.756888, "rate_of_change": -0.9763431065744929, "market_dynamics": -0.499352, "expectation": {"probability": 69.1346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.279999, "high": 139.229996, "low": 121.470001, "close": 127.970001, "volume": 2268}, "trend_line": 168.417227, "activity_lines": {"activity_5": 140.120667, "activity_10": 156.343636, "activity_20": 166.515428, "activity_30": 167.70502}, "trend_signal": 0, "fair_value": 115.932928, "relative_strength": -25.385344, "rate_of_change": -0.823636689882726, "market_dynamics": -1.060456, "expectation": {"probability": 67.4484, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.059998, "high": 145.710007, "low": 127.059998, "close": 141.759995, "volume": 1641}, "trend_line": 167.727893, "activity_lines": {"activity_5": 137.406665, "activity_10": 151.959453, "activity_20": 163.925618, "activity_30": 165.985199}, "trend_signal": 0, "fair_value": 116.410108, "relative_strength": -21.305831, "rate_of_change": -0.40930135965247927, "market_dynamics": -1.133447, "expectation": {"probability": 63.3688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.940002, "high": 160.0, "low": 138.729996, "close": 154.619995, "volume": 2524}, "trend_line": 167.410226, "activity_lines": {"activity_5": 142.210664, "activity_10": 150.657634, "activity_20": 162.671475, "activity_30": 165.139528}, "trend_signal": 0, "fair_value": 116.953249, "relative_strength": -17.754016, "rate_of_change": -0.18939425895012, "market_dynamics": -0.946505, "expectation": {"probability": 64.1313, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.520004, "high": 170.949997, "low": 149.300003, "close": 170.860001, "volume": 1332}, "trend_line": 167.65256, "activity_lines": {"activity_5": 152.249998, "activity_10": 152.681453, "activity_20": 162.935761, "activity_30": 165.362094}, "trend_signal": 0, "fair_value": 117.595108, "relative_strength": -11.486622, "rate_of_change": 0.14475459820477132, "market_dynamics": -0.641475, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.710007, "high": 167.800003, "low": 157.899994, "close": 159.020004, "volume": 586}, "trend_line": 167.470893, "activity_lines": {"activity_5": 156.926, "activity_10": 152.698727, "activity_20": 162.035904, "activity_30": 164.805155}, "trend_signal": 0, "fair_value": 118.168377, "relative_strength": -15.330681, "rate_of_change": -0.1083592162267039, "market_dynamics": -0.556333, "expectation": {"probability": 67.9661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.149994, "high": 160.589996, "low": 155.0, "close": 161.710007, "volume": 891}, "trend_line": 166.925894, "activity_lines": {"activity_5": 160.547336, "activity_10": 153.634001, "activity_20": 161.430952, "activity_30": 164.433485}, "trend_signal": 0, "fair_value": 118.747159, "relative_strength": -14.632538, "rate_of_change": -0.3254290881460757, "market_dynamics": -0.445882, "expectation": {"probability": 64.5958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.710007, "high": 178.279999, "low": 158.860001, "close": 161.559998, "volume": 2492}, "trend_line": 166.467894, "activity_lines": {"activity_5": 161.869335, "activity_10": 155.054364, "activity_20": 160.853, "activity_30": 164.087298}, "trend_signal": 0, "fair_value": 119.335749, "relative_strength": -16.127586, "rate_of_change": -0.2743732497248141, "market_dynamics": -0.314283, "expectation": {"probability": 67.2966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.610001, "high": 163.800003, "low": 154.300003, "close": 153.899994, "volume": 562}, "trend_line": 166.07356, "activity_lines": {"activity_5": 159.317999, "activity_10": 155.603272, "activity_20": 159.595475, "activity_30": 163.276466}, "trend_signal": 0, "fair_value": 119.835172, "relative_strength": -19.386498, "rate_of_change": -0.23688291509233297, "market_dynamics": -0.367368, "expectation": {"probability": 65.889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.899994, "high": 171.869995, "low": 153.899994, "close": 173.160004, "volume": 2844}, "trend_line": 166.055667, "activity_lines": {"activity_5": 163.234667, "activity_10": 159.618546, "activity_20": 160.261762, "activity_30": 163.733656}, "trend_signal": 0, "fair_value": 120.487351, "relative_strength": -9.675683, "rate_of_change": -0.010774141290152759, "market_dynamics": -0.039188, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.550003, "high": 179.690002, "low": 175.679993, "close": 177.240005, "volume": 270}, "trend_line": 166.384333, "activity_lines": {"activity_5": 168.358002, "activity_10": 163.947456, "activity_20": 161.333429, "activity_30": 164.455226}, "trend_signal": 0, "fair_value": 121.161262, "relative_strength": -8.123044, "rate_of_change": 0.19792519336301745, "market_dynamics": 0.094627, "expectation": {"probability": 57.9574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a894254b-ebb6-4232-9a91-6239ce32e579/", "share_image": "https://sharemaestro.com/terminal/a894254b-ebb6-4232-9a91-6239ce32e579/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}