{"ticker": {"uuid": "a89486cc-ceb2-4ed7-b099-27a7d87a0ad2", "symbol": "SWK", "name": "Stanley Black & Decker, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWK rose 7.60%, moving from 1,305.09 to 1,404.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.03 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 15.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,404.30"}, {"label": "12-Week Change", "value": "7.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.69%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.03"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1404.300049, "high": 1404.300049, "low": 1404.300049, "close": 1404.300049, "volume": 0}, "trend_line": 1333.809957, "activity_lines": {"activity_5": 1399.182715, "activity_10": 1362.134218, "activity_20": 1363.505572, "activity_30": 1357.498343}, "trend_signal": 1, "fair_value": 1549.784756, "relative_strength": -2.027778, "rate_of_change": 0.2704330826895379, "market_dynamics": -0.285924, "expectation": {"probability": 15.6902, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1540.833618, "high": 1540.833618, "low": 1540.833618, "close": 1540.833618, "volume": 6}, "trend_line": 1570.200883, "activity_lines": {"activity_5": 1540.515552, "activity_10": 1540.313146, "activity_20": 1553.101555, "activity_30": 1565.802489}, "trend_signal": 0, "fair_value": 3015.065586, "relative_strength": -25.525966, "rate_of_change": 0.013495763337520329, "market_dynamics": 0.328361, "expectation": {"probability": 14.5358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1540.833618, "high": 1540.833618, "low": 1540.833618, "close": 1540.833618, "volume": 0}, "trend_line": 1570.412764, "activity_lines": {"activity_5": 1540.674585, "activity_10": 1540.428806, "activity_20": 1548.728376, "activity_30": 1563.907827}, "trend_signal": 0, "fair_value": 3005.544089, "relative_strength": -25.10091, "rate_of_change": 0.01349387854088657, "market_dynamics": 0.534676, "expectation": {"probability": 13.4772, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1540.833618, "high": 1540.833618, "low": 1540.833618, "close": 1540.833618, "volume": 0}, "trend_line": 1570.624646, "activity_lines": {"activity_5": 1540.780607, "activity_10": 1540.530009, "activity_20": 1545.293398, "activity_30": 1561.999495}, "trend_signal": 0, "fair_value": 2996.022591, "relative_strength": -22.0942, "rate_of_change": 0.013492121616508947, "market_dynamics": 0.725673, "expectation": {"probability": 13.3092, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1540.833618, "high": 1540.833618, "low": 1540.833618, "close": 1540.833618, "volume": 0}, "trend_line": 1570.81005, "activity_lines": {"activity_5": 1540.833618, "activity_10": 1540.616755, "activity_20": 1542.79662, "activity_30": 1560.077493}, "trend_signal": 0, "fair_value": 2986.501093, "relative_strength": -21.440493, "rate_of_change": 0.011804475402333798, "market_dynamics": 0.881726, "expectation": {"probability": 13.2294, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1540.833618, "high": 1540.833618, "low": 1540.833618, "close": 1540.833618, "volume": 0}, "trend_line": 1570.995455, "activity_lines": {"activity_5": 1540.833618, "activity_10": 1540.689042, "activity_20": 1541.238044, "activity_30": 1558.14353}, "trend_signal": 0, "fair_value": 2976.979595, "relative_strength": -21.03857, "rate_of_change": 0.01180314577182302, "market_dynamics": 0.830685, "expectation": {"probability": 13.1506, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1540.833618, "high": 1540.833618, "low": 1540.833618, "close": 1540.833618, "volume": 0}, "trend_line": 1571.180859, "activity_lines": {"activity_5": 1540.833618, "activity_10": 1540.746873, "activity_20": 1540.485261, "activity_30": 1556.197605}, "trend_signal": 0, "fair_value": 2967.458098, "relative_strength": -19.8426, "rate_of_change": 0.011801689139836646, "market_dynamics": 0.845174, "expectation": {"probability": 13.0727, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1540.833618, "high": 1540.833618, "low": 1540.833618, "close": 1540.833618, "volume": 0}, "trend_line": 1571.233862, "activity_lines": {"activity_5": 1540.833618, "activity_10": 1540.790245, "activity_20": 1540.538271, "activity_30": 1554.239718}, "trend_signal": 0, "fair_value": 2955.601656, "relative_strength": -18.724156, "rate_of_change": 0.003373449956214728, "market_dynamics": 0.849665, "expectation": {"probability": 12.2903, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1540.833618, "high": 1540.833618, "low": 1540.833618, "close": 1540.833618, "volume": 6}, "trend_line": 1571.286865, "activity_lines": {"activity_5": 1540.833618, "activity_10": 1540.81916, "activity_20": 1540.583709, "activity_30": 1552.278412}, "trend_signal": 0, "fair_value": 2943.745215, "relative_strength": -19.557808, "rate_of_change": 0.00337333615840757, "market_dynamics": 0.897437, "expectation": {"probability": 12.2188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1540.833618, "high": 1540.833618, "low": 1540.833618, "close": 1540.833618, "volume": 0}, "trend_line": 1571.339868, "activity_lines": {"activity_5": 1540.833618, "activity_10": 1540.833618, "activity_20": 1540.62536, "activity_30": 1550.313687}, "trend_signal": 0, "fair_value": 2931.888774, "relative_strength": -17.038613, "rate_of_change": 0.003373222368277717, "market_dynamics": 0.887095, "expectation": {"probability": 12.0736, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1540.833618, "high": 1540.833618, "low": 1540.833618, "close": 1540.833618, "volume": 0}, "trend_line": 1571.392871, "activity_lines": {"activity_5": 1540.833618, "activity_10": 1540.833618, "activity_20": 1540.663225, "activity_30": 1548.345542}, "trend_signal": 0, "fair_value": 2920.032332, "relative_strength": -14.857214, "rate_of_change": 0.0033731085858243934, "market_dynamics": 0.873519, "expectation": {"probability": 11.9318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1540.833618, "high": 1540.833618, "low": 1540.833618, "close": 1540.833618, "volume": 0}, "trend_line": 1571.445874, "activity_lines": {"activity_5": 1540.833618, "activity_10": 1540.833618, "activity_20": 1540.697304, "activity_30": 1546.373977}, "trend_signal": 0, "fair_value": 2908.175891, "relative_strength": -13.722479, "rate_of_change": 0.003372994811046823, "market_dynamics": 0.856532, "expectation": {"probability": 11.7933, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1540.833618, "high": 1540.833618, "low": 1540.833618, "close": 1540.833618, "volume": 0}, "trend_line": 1564.878467, "activity_lines": {"activity_5": 1540.833618, "activity_10": 1540.833618, "activity_20": 1540.727596, "activity_30": 1544.398993}, "trend_signal": 0, "fair_value": 2896.319449, "relative_strength": -12.568256, "rate_of_change": -0.41792129838256226, "market_dynamics": 0.783735, "expectation": {"probability": 11.658, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1540.833618, "high": 1541.639282, "low": 1540.833618, "close": 1541.639282, "volume": 0}, "trend_line": 1558.337915, "activity_lines": {"activity_5": 1541.102173, "activity_10": 1540.980102, "activity_20": 1540.830831, "activity_30": 1542.89969}, "trend_signal": 0, "fair_value": 2884.463726, "relative_strength": -11.183681, "rate_of_change": -0.41795910276270254, "market_dynamics": 0.842521, "expectation": {"probability": 11.6132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1541.639282, "high": 1541.639282, "low": 1541.639282, "close": 1541.639282, "volume": 0}, "trend_line": 1551.797363, "activity_lines": {"activity_5": 1541.317016, "activity_10": 1541.111938, "activity_20": 1540.926444, "activity_30": 1541.822359}, "trend_signal": 0, "fair_value": 2872.608003, "relative_strength": -8.875706, "rate_of_change": -0.41971333284284246, "market_dynamics": 0.891523, "expectation": {"probability": 12.5181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1541.639282, "high": 1541.639282, "low": 1541.639282, "close": 1541.639282, "volume": 0}, "trend_line": 1546.183667, "activity_lines": {"activity_5": 1541.478149, "activity_10": 1541.229126, "activity_20": 1541.014433, "activity_30": 1541.166999}, "trend_signal": 0, "fair_value": 2860.75228, "relative_strength": -5.561992, "rate_of_change": -0.36175444899244175, "market_dynamics": 0.950807, "expectation": {"probability": 12.4014, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1541.639282, "high": 1541.639282, "low": 1491.908936, "close": 1491.908936, "volume": 28}, "trend_line": 1538.912292, "activity_lines": {"activity_5": 1525.008789, "activity_10": 1532.289784, "activity_20": 1536.358576, "activity_30": 1537.665404}, "trend_signal": 0, "fair_value": 2848.577773, "relative_strength": -7.777927, "rate_of_change": -0.47027886500110305, "market_dynamics": 0.765805, "expectation": {"probability": 12.5364, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1491.908936, "high": 1491.908936, "low": 1491.908936, "close": 1491.908936, "volume": 0}, "trend_line": 1537.334473, "activity_lines": {"activity_5": 1511.801074, "activity_10": 1524.239981, "activity_20": 1531.931907, "activity_30": 1534.632929}, "trend_signal": 0, "fair_value": 2836.403266, "relative_strength": -4.820974, "rate_of_change": -0.10252819528457509, "market_dynamics": 0.373509, "expectation": {"probability": 12.1318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1491.908936, "high": 1491.908936, "low": 1491.908936, "close": 1491.908936, "volume": 0}, "trend_line": 1535.730155, "activity_lines": {"activity_5": 1501.855005, "activity_10": 1517.079719, "activity_20": 1527.734427, "activity_30": 1531.702249}, "trend_signal": 0, "fair_value": 2822.886712, "relative_strength": -1.044151, "rate_of_change": -0.10435712124956176, "market_dynamics": -0.025161, "expectation": {"probability": 11.7155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1491.908936, "high": 1491.908936, "low": 1491.908936, "close": 1491.908936, "volume": 0}, "trend_line": 1534.125838, "activity_lines": {"activity_5": 1495.224292, "activity_10": 1510.808996, "activity_20": 1523.766134, "activity_30": 1528.875074}, "trend_signal": 0, "fair_value": 2808.470864, "relative_strength": 1.055549, "rate_of_change": -0.10446607398941368, "market_dynamics": -0.440365, "expectation": {"probability": 11.7674, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1491.908936, "high": 1491.908936, "low": 1491.908936, "close": 1491.908936, "volume": 0}, "trend_line": 1532.521521, "activity_lines": {"activity_5": 1491.908936, "activity_10": 1505.427812, "activity_20": 1520.02703, "activity_30": 1526.151403}, "trend_signal": 0, "fair_value": 2794.055016, "relative_strength": 4.79505, "rate_of_change": -0.10457531972028733, "market_dynamics": -0.600388, "expectation": {"probability": 11.631, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1491.908936, "high": 1491.908936, "low": 1491.908936, "close": 1491.908936, "volume": 0}, "trend_line": 1530.917204, "activity_lines": {"activity_5": 1491.908936, "activity_10": 1500.936169, "activity_20": 1516.5209, "activity_30": 1523.531236}, "trend_signal": 0, "fair_value": 2779.639168, "relative_strength": 3.35533, "rate_of_change": -0.10468479417848318, "market_dynamics": -0.614925, "expectation": {"probability": 11.4725, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1491.908936, "high": 1491.908936, "low": 1491.908936, "close": 1491.908936, "volume": 0}, "trend_line": 1529.312887, "activity_lines": {"activity_5": 1491.908936, "activity_10": 1497.334065, "activity_20": 1513.247745, "activity_30": 1521.014573}, "trend_signal": 0, "fair_value": 2765.838986, "relative_strength": -1.21016, "rate_of_change": -0.10479449808312671, "market_dynamics": -0.59396, "expectation": {"probability": 11.2865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1491.908936, "high": 1491.908936, "low": 1491.908936, "close": 1491.908936, "volume": 0}, "trend_line": 1527.708569, "activity_lines": {"activity_5": 1491.908936, "activity_10": 1494.6215, "activity_20": 1510.207565, "activity_30": 1518.601415}, "trend_signal": 0, "fair_value": 2752.038804, "relative_strength": -1.166268, "rate_of_change": -0.10490449754512195, "market_dynamics": -0.549134, "expectation": {"probability": 11.1888, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1491.908936, "high": 1491.908936, "low": 1491.908936, "close": 1491.908936, "volume": 0}, "trend_line": 1526.104252, "activity_lines": {"activity_5": 1491.908936, "activity_10": 1492.813124, "activity_20": 1507.400359, "activity_30": 1516.291762}, "trend_signal": 0, "fair_value": 2738.238622, "relative_strength": -3.752593, "rate_of_change": -0.10501459719179004, "market_dynamics": -0.49336, "expectation": {"probability": 11.0745, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1491.908936, "high": 1491.908936, "low": 1491.908936, "close": 1491.908936, "volume": 0}, "trend_line": 1524.499935, "activity_lines": {"activity_5": 1491.908936, "activity_10": 1491.908936, "activity_20": 1504.826129, "activity_30": 1514.085612}, "trend_signal": 0, "fair_value": 2724.438441, "relative_strength": -4.118117, "rate_of_change": -0.1051249937805715, "market_dynamics": -0.427504, "expectation": {"probability": 10.9625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1491.908936, "high": 1559.353516, "low": 1491.908936, "close": 1559.353516, "volume": 29}, "trend_line": 1525.14377, "activity_lines": {"activity_5": 1514.390463, "activity_10": 1504.171587, "activity_20": 1508.908166, "activity_30": 1516.33423}, "trend_signal": 0, "fair_value": 2711.066151, "relative_strength": -1.507313, "rate_of_change": 0.042232537058117595, "market_dynamics": 0.036369, "expectation": {"probability": 14.2137, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1559.353516, "high": 1559.353516, "low": 1559.353516, "close": 1559.353516, "volume": 0}, "trend_line": 1525.787606, "activity_lines": {"activity_5": 1532.375684, "activity_10": 1515.207973, "activity_20": 1512.902013, "activity_30": 1518.541311}, "trend_signal": 0, "fair_value": 2697.693862, "relative_strength": -2.285269, "rate_of_change": 0.04221477428322657, "market_dynamics": 0.465208, "expectation": {"probability": 13.7171, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1559.353516, "high": 1559.353516, "low": 1559.353516, "close": 1559.353516, "volume": 0}, "trend_line": 1526.431441, "activity_lines": {"activity_5": 1545.8646, "activity_10": 1525.018093, "activity_20": 1516.80767, "activity_30": 1520.706853}, "trend_signal": 0, "fair_value": 2684.812567, "relative_strength": -6.744253, "rate_of_change": 0.04219689539147125, "market_dynamics": 0.86811, "expectation": {"probability": 13.5915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1559.353516, "high": 1559.353516, "low": 1559.353516, "close": 1559.353516, "volume": 0}, "trend_line": 1527.075277, "activity_lines": {"activity_5": 1554.857211, "activity_10": 1533.601949, "activity_20": 1520.625137, "activity_30": 1522.830858}, "trend_signal": 0, "fair_value": 2671.931273, "relative_strength": -6.845226, "rate_of_change": 0.04217916263426631, "market_dynamics": 1.236163, "expectation": {"probability": 13.5201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1559.353516, "high": 1559.353516, "low": 1559.353516, "close": 1559.353516, "volume": 0}, "trend_line": 1527.692607, "activity_lines": {"activity_5": 1559.353516, "activity_10": 1540.95954, "activity_20": 1524.354414, "activity_30": 1524.913325}, "trend_signal": 0, "fair_value": 2659.049978, "relative_strength": -6.681483, "rate_of_change": 0.04042564301170584, "market_dynamics": 1.174152, "expectation": {"probability": 13.4495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1559.353516, "high": 1691.70459, "low": 1559.353516, "close": 1691.70459, "volume": 27}, "trend_line": 1532.721639, "activity_lines": {"activity_5": 1603.470541, "activity_10": 1571.154697, "activity_20": 1540.600365, "activity_30": 1535.494743}, "trend_signal": 1, "fair_value": 2647.017088, "relative_strength": 3.365264, "rate_of_change": 0.3291913554439387, "market_dynamics": 1.212043, "expectation": {"probability": 27.4959, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1691.70459, "high": 1691.70459, "low": 1691.70459, "close": 1691.70459, "volume": 0}, "trend_line": 1537.750672, "activity_lines": {"activity_5": 1638.76416, "activity_10": 1597.717206, "activity_20": 1556.127884, "activity_30": 1545.751708}, "trend_signal": 1, "fair_value": 2634.984198, "relative_strength": 4.337396, "rate_of_change": 0.32811130684374706, "market_dynamics": 1.191595, "expectation": {"probability": 15.9527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1691.70459, "high": 1691.70459, "low": 1691.70459, "close": 1691.70459, "volume": 0}, "trend_line": 1542.779704, "activity_lines": {"activity_5": 1665.234375, "activity_10": 1620.647066, "activity_20": 1570.936968, "activity_30": 1555.684219}, "trend_signal": 1, "fair_value": 2622.951308, "relative_strength": 4.49287, "rate_of_change": 0.327038192313672, "market_dynamics": 1.181522, "expectation": {"probability": 15.8474, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1691.70459, "high": 1691.70459, "low": 1691.70459, "close": 1691.70459, "volume": 0}, "trend_line": 1547.808736, "activity_lines": {"activity_5": 1682.881185, "activity_10": 1639.944278, "activity_20": 1585.031457, "activity_30": 1565.292276}, "trend_signal": 1, "fair_value": 2610.918418, "relative_strength": 2.045545, "rate_of_change": 0.32597213892307697, "market_dynamics": 1.182908, "expectation": {"probability": 15.6863, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1691.70459, "high": 1691.70459, "low": 1691.70459, "close": 1691.70459, "volume": 0}, "trend_line": 1552.837769, "activity_lines": {"activity_5": 1691.70459, "activity_10": 1655.608843, "activity_20": 1598.411348, "activity_30": 1574.575879}, "trend_signal": 1, "fair_value": 2598.885528, "relative_strength": -0.152897, "rate_of_change": 0.32491307763235333, "market_dynamics": 1.096928, "expectation": {"probability": 18.0384, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1691.70459, "high": 1691.70459, "low": 1691.70459, "close": 1691.70459, "volume": 0}, "trend_line": 1557.866801, "activity_lines": {"activity_5": 1691.70459, "activity_10": 1667.640758, "activity_20": 1611.076643, "activity_30": 1583.535029}, "trend_signal": 1, "fair_value": 2586.852638, "relative_strength": 1.655478, "rate_of_change": 0.32386074710422086, "market_dynamics": 1.064042, "expectation": {"probability": 15.4286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1691.70459, "high": 1691.70459, "low": 1691.70459, "close": 1691.70459, "volume": 0}, "trend_line": 1562.895834, "activity_lines": {"activity_5": 1691.70459, "activity_10": 1677.266291, "activity_20": 1622.79053, "activity_30": 1592.169725}, "trend_signal": 1, "fair_value": 2574.819748, "relative_strength": 2.150732, "rate_of_change": 0.3228153393327256, "market_dynamics": 1.018589, "expectation": {"probability": 15.33, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1691.70459, "high": 1691.70459, "low": 1691.70459, "close": 1691.70459, "volume": 0}, "trend_line": 1567.924866, "activity_lines": {"activity_5": 1691.70459, "activity_10": 1684.485441, "activity_20": 1633.553009, "activity_30": 1600.479968}, "trend_signal": 1, "fair_value": 2562.786857, "relative_strength": 3.180225, "rate_of_change": 0.32177653114149535, "market_dynamics": 0.960399, "expectation": {"probability": 15.1792, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1691.70459, "high": 1691.70459, "low": 1691.70459, "close": 1691.70459, "volume": 0}, "trend_line": 1572.953898, "activity_lines": {"activity_5": 1691.70459, "activity_10": 1689.298207, "activity_20": 1643.36408, "activity_30": 1608.465756}, "trend_signal": 1, "fair_value": 2550.753967, "relative_strength": 5.124124, "rate_of_change": 0.32074445077395153, "market_dynamics": 0.889638, "expectation": {"probability": 15.0313, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1691.70459, "high": 1692.511108, "low": 1691.70459, "close": 1692.511108, "volume": 0}, "trend_line": 1578.009815, "activity_lines": {"activity_5": 1691.973429, "activity_10": 1691.85123, "activity_20": 1652.300555, "activity_30": 1616.179125}, "trend_signal": 1, "fair_value": 2538.726247, "relative_strength": 6.208086, "rate_of_change": 0.3214281744956716, "market_dynamics": 0.816525, "expectation": {"probability": 22.399, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1692.511108, "high": 1692.511108, "low": 1692.511108, "close": 1692.511108, "volume": 0}, "trend_line": 1583.065731, "activity_lines": {"activity_5": 1692.188501, "activity_10": 1691.983205, "activity_20": 1660.281781, "activity_30": 1623.566305}, "trend_signal": 1, "fair_value": 2526.698527, "relative_strength": 3.736489, "rate_of_change": 0.3203982606407315, "market_dynamics": 0.716882, "expectation": {"probability": 16.8601, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1692.511108, "high": 1692.511108, "low": 1692.511108, "close": 1692.511108, "volume": 0}, "trend_line": 1588.121647, "activity_lines": {"activity_5": 1692.349804, "activity_10": 1692.100517, "activity_20": 1667.307758, "activity_30": 1630.627297}, "trend_signal": 1, "fair_value": 2511.794896, "relative_strength": 2.987491, "rate_of_change": 0.31937498873191295, "market_dynamics": 0.585253, "expectation": {"probability": 15.551, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1692.511108, "high": 1692.511108, "low": 1692.511108, "close": 1692.511108, "volume": 0}, "trend_line": 1593.150708, "activity_lines": {"activity_5": 1692.45734, "activity_10": 1692.203165, "activity_20": 1673.378488, "activity_30": 1637.362101}, "trend_signal": 1, "fair_value": 2496.891265, "relative_strength": 1.563183, "rate_of_change": 0.31666724079354835, "market_dynamics": 0.429872, "expectation": {"probability": 15.457, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1692.511108, "high": 1692.511108, "low": 1692.511108, "close": 1692.511108, "volume": 0}, "trend_line": 1598.179769, "activity_lines": {"activity_5": 1692.511108, "activity_10": 1692.291149, "activity_20": 1678.493969, "activity_30": 1643.772449}, "trend_signal": 1, "fair_value": 2481.987634, "relative_strength": 0.275297, "rate_of_change": 0.31566762483591626, "market_dynamics": 0.252671, "expectation": {"probability": 15.3641, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1692.511108, "high": 1692.511108, "low": 1692.511108, "close": 1692.511108, "volume": 0}, "trend_line": 1603.20883, "activity_lines": {"activity_5": 1692.511108, "activity_10": 1692.364468, "activity_20": 1682.654201, "activity_30": 1649.858342}, "trend_signal": 1, "fair_value": 2467.084003, "relative_strength": 2.869533, "rate_of_change": 0.31467429994728935, "market_dynamics": 0.118403, "expectation": {"probability": 15.3231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1692.511108, "high": 1692.511108, "low": 1692.511108, "close": 1692.511108, "volume": 0}, "trend_line": 1609.895569, "activity_lines": {"activity_5": 1692.511108, "activity_10": 1692.423124, "activity_20": 1685.859185, "activity_30": 1655.619779}, "trend_signal": 1, "fair_value": 2451.938371, "relative_strength": 4.035541, "rate_of_change": 0.417084716281159, "market_dynamics": 0.023771, "expectation": {"probability": 14.0594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1692.511108, "high": 1692.511108, "low": 1692.511108, "close": 1692.511108, "volume": 0}, "trend_line": 1616.582308, "activity_lines": {"activity_5": 1692.511108, "activity_10": 1692.467116, "activity_20": 1688.430085, "activity_30": 1660.949814}, "trend_signal": 1, "fair_value": 2436.578624, "relative_strength": 0.40206, "rate_of_change": 0.4153523451309026, "market_dynamics": -0.032592, "expectation": {"probability": 16.2732, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1692.511108, "high": 1692.511108, "low": 1692.511108, "close": 1692.511108, "volume": 0}, "trend_line": 1623.269047, "activity_lines": {"activity_5": 1692.511108, "activity_10": 1692.496444, "activity_20": 1690.366901, "activity_30": 1665.848446}, "trend_signal": 1, "fair_value": 2421.218878, "relative_strength": 1.523152, "rate_of_change": 0.4136343053433929, "market_dynamics": -0.056007, "expectation": {"probability": 16.2185, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1692.511108, "high": 1692.511108, "low": 1692.511108, "close": 1692.511108, "volume": 0}, "trend_line": 1629.955786, "activity_lines": {"activity_5": 1692.511108, "activity_10": 1692.511108, "activity_20": 1691.669634, "activity_30": 1670.315676}, "trend_signal": 1, "fair_value": 2405.859131, "relative_strength": 0.412258, "rate_of_change": 0.41193041981290174, "market_dynamics": -0.085379, "expectation": {"probability": 16.0299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1692.511108, "high": 1692.511108, "low": 1692.511108, "close": 1692.511108, "volume": 0}, "trend_line": 1636.642525, "activity_lines": {"activity_5": 1692.511108, "activity_10": 1692.511108, "activity_20": 1692.338283, "activity_30": 1674.351503}, "trend_signal": 1, "fair_value": 2390.170785, "relative_strength": 0.579461, "rate_of_change": 0.4102405143399386, "market_dynamics": -0.109891, "expectation": {"probability": 14.251, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1692.511108, "high": 1692.511108, "low": 1692.511108, "close": 1692.511108, "volume": 0}, "trend_line": 1643.329264, "activity_lines": {"activity_5": 1692.511108, "activity_10": 1692.511108, "activity_20": 1692.372848, "activity_30": 1677.955928}, "trend_signal": 1, "fair_value": 2374.482439, "relative_strength": 4.37815, "rate_of_change": 0.4085644175718817, "market_dynamics": -0.133176, "expectation": {"probability": 14.0913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1692.511108, "high": 1692.511108, "low": 1443.612549, "close": 1443.612549, "volume": 136}, "trend_line": 1641.719385, "activity_lines": {"activity_5": 1609.544922, "activity_10": 1647.256825, "activity_20": 1668.698948, "activity_30": 1665.070979}, "trend_signal": 0, "fair_value": 2357.19859, "relative_strength": -10.430396, "rate_of_change": -0.09796448193719165, "market_dynamics": -0.382575, "expectation": {"probability": 13.2392, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1500.361206, "high": 1501.168091, "low": 1500.361206, "close": 1501.168091, "volume": 35}, "trend_line": 1642.028023, "activity_lines": {"activity_5": 1562.357153, "activity_10": 1616.992613, "activity_20": 1651.687918, "activity_30": 1656.003153}, "trend_signal": 0, "fair_value": 2340.279232, "relative_strength": -2.992575, "rate_of_change": 0.018799680555637317, "market_dynamics": -0.649683, "expectation": {"probability": 12.4438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1501.168091, "high": 1501.168091, "low": 1501.168091, "close": 1501.168091, "volume": 0}, "trend_line": 1642.336662, "activity_lines": {"activity_5": 1527.925586, "activity_10": 1590.207366, "activity_20": 1635.584206, "activity_30": 1646.915416}, "trend_signal": 0, "fair_value": 2324.687215, "relative_strength": -1.633347, "rate_of_change": 0.01879620784034922, "market_dynamics": -0.962354, "expectation": {"probability": 12.5079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1501.168091, "high": 1501.168091, "low": 1501.168091, "close": 1501.168091, "volume": 0}, "trend_line": 1642.6453, "activity_lines": {"activity_5": 1506.25022, "activity_10": 1566.901083, "activity_20": 1620.38781, "activity_30": 1637.807766}, "trend_signal": 0, "fair_value": 2308.293256, "relative_strength": -2.65848, "rate_of_change": 0.018792614641149234, "market_dynamics": -1.261488, "expectation": {"probability": 12.4065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1501.168091, "high": 1501.168091, "low": 1501.168091, "close": 1501.168091, "volume": 0}, "trend_line": 1640.705786, "activity_lines": {"activity_5": 1497.331055, "activity_10": 1547.073764, "activity_20": 1606.09873, "activity_30": 1628.680204}, "trend_signal": 0, "fair_value": 2291.862438, "relative_strength": -2.001281, "rate_of_change": -0.11807259911801515, "market_dynamics": -1.312262, "expectation": {"probability": 12.2877, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1501.168091, "high": 1501.168091, "low": 1501.168091, "close": 1501.168091, "volume": 0}, "trend_line": 1638.766272, "activity_lines": {"activity_5": 1501.168091, "activity_10": 1530.725408, "activity_20": 1592.716968, "activity_30": 1619.677772}, "trend_signal": 0, "fair_value": 2275.02518, "relative_strength": -1.807655, "rate_of_change": -0.11821217530587275, "market_dynamics": -1.325488, "expectation": {"probability": 12.1713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1501.168091, "high": 1501.168091, "low": 1501.168091, "close": 1501.168091, "volume": 0}, "trend_line": 1636.826758, "activity_lines": {"activity_5": 1501.168091, "activity_10": 1517.856017, "activity_20": 1580.242522, "activity_30": 1610.80047}, "trend_signal": 0, "fair_value": 2258.689686, "relative_strength": -6.406624, "rate_of_change": -0.11835208187639247, "market_dynamics": -1.271482, "expectation": {"probability": 12.057, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1501.168091, "high": 1501.168091, "low": 1501.168091, "close": 1501.168091, "volume": 0}, "trend_line": 1634.887244, "activity_lines": {"activity_5": 1501.168091, "activity_10": 1508.46559, "activity_20": 1568.675392, "activity_30": 1602.048298}, "trend_signal": 0, "fair_value": 2242.271576, "relative_strength": -4.138387, "rate_of_change": -0.11849232000396694, "market_dynamics": -1.203385, "expectation": {"probability": 11.8912, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1501.168091, "high": 1585.839233, "low": 1501.168091, "close": 1585.839233, "volume": 136}, "trend_line": 1635.770101, "activity_lines": {"activity_5": 1529.391805, "activity_10": 1517.948879, "activity_20": 1566.079498, "activity_30": 1598.88391}, "trend_signal": 0, "fair_value": 2227.527342, "relative_strength": 2.78116, "rate_of_change": 0.05400109415741812, "market_dynamics": -0.867851, "expectation": {"probability": 10.9675, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1585.839233, "high": 1585.839233, "low": 1585.839233, "close": 1585.839233, "volume": 0}, "trend_line": 1632.241256, "activity_lines": {"activity_5": 1551.970776, "activity_10": 1529.371657, "activity_20": 1563.991565, "activity_30": 1595.662564}, "trend_signal": 0, "fair_value": 2212.560698, "relative_strength": 3.792585, "rate_of_change": -0.2157298875827812, "market_dynamics": -0.611028, "expectation": {"probability": 12.3849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1585.839233, "high": 1585.839233, "low": 1585.839233, "close": 1585.839233, "volume": 0}, "trend_line": 1628.71241, "activity_lines": {"activity_5": 1568.905005, "activity_10": 1542.733924, "activity_20": 1562.411593, "activity_30": 1592.668885}, "trend_signal": 0, "fair_value": 2197.476498, "relative_strength": 2.145542, "rate_of_change": -0.21619634885640523, "market_dynamics": -0.329992, "expectation": {"probability": 12.276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1585.839233, "high": 1585.839233, "low": 1585.839233, "close": 1585.839233, "volume": 0}, "trend_line": 1625.183565, "activity_lines": {"activity_5": 1580.19449, "activity_10": 1553.510252, "activity_20": 1561.339583, "activity_30": 1589.902874}, "trend_signal": 0, "fair_value": 2183.031943, "relative_strength": 0.172572, "rate_of_change": -0.21666470878060334, "market_dynamics": -0.033188, "expectation": {"probability": 12.2954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1585.839233, "high": 1585.839233, "low": 1585.839233, "close": 1585.839233, "volume": 0}, "trend_line": 1621.65472, "activity_lines": {"activity_5": 1585.839233, "activity_10": 1562.747103, "activity_20": 1560.775533, "activity_30": 1587.36453}, "trend_signal": 0, "fair_value": 2168.255299, "relative_strength": 1.237644, "rate_of_change": -0.21713516405145575, "market_dynamics": 0.010131, "expectation": {"probability": 10.2447, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1585.839233, "high": 1585.839233, "low": 1585.839233, "close": 1585.839233, "volume": 0}, "trend_line": 1618.125875, "activity_lines": {"activity_5": 1585.839233, "activity_10": 1570.44448, "activity_20": 1560.719446, "activity_30": 1585.053853}, "trend_signal": 0, "fair_value": 2153.895072, "relative_strength": 2.277765, "rate_of_change": -0.2176076668157847, "market_dynamics": 0.140111, "expectation": {"probability": 10.1585, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1585.839233, "high": 1977.34082, "low": 1585.839233, "close": 1977.34082, "volume": 55}, "trend_line": 1627.647082, "activity_lines": {"activity_5": 1716.339762, "activity_10": 1647.784488, "activity_20": 1598.457185, "activity_30": 1608.229011}, "trend_signal": 0, "fair_value": 2142.04447, "relative_strength": 31.290777, "rate_of_change": 0.5884095389056184, "market_dynamics": 0.486267, "expectation": {"probability": 5.4224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1977.34082, "high": 1977.34082, "low": 1977.34082, "close": 1977.34082, "volume": 0}, "trend_line": 1637.16829, "activity_lines": {"activity_5": 1820.740185, "activity_10": 1716.46681, "activity_20": 1634.838591, "activity_30": 1630.789897}, "trend_signal": 0, "fair_value": 2131.351781, "relative_strength": 28.26618, "rate_of_change": 0.5849675955736525, "market_dynamics": 0.738315, "expectation": {"probability": 9.9096, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1977.34082, "high": 1977.34082, "low": 1977.34082, "close": 1977.34082, "volume": 0}, "trend_line": 1646.689498, "activity_lines": {"activity_5": 1899.040503, "activity_10": 1776.491446, "activity_20": 1669.863666, "activity_30": 1652.736512}, "trend_signal": 1, "fair_value": 2120.724873, "relative_strength": 27.095785, "rate_of_change": 0.5815656251196929, "market_dynamics": 0.95291, "expectation": {"probability": 6.2982, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1977.34082, "high": 1977.34082, "low": 1977.34082, "close": 1977.34082, "volume": 0}, "trend_line": 1656.210705, "activity_lines": {"activity_5": 1951.240714, "activity_10": 1827.858396, "activity_20": 1703.532409, "activity_30": 1674.068855}, "trend_signal": 1, "fair_value": 2109.763962, "relative_strength": 25.024016, "rate_of_change": 0.5782029345279766, "market_dynamics": 1.136374, "expectation": {"probability": 6.1986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1977.34082, "high": 1977.34082, "low": 1977.34082, "close": 1977.34082, "volume": 0}, "trend_line": 1665.705029, "activity_lines": {"activity_5": 1977.34082, "activity_10": 1870.56766, "activity_20": 1735.84482, "activity_30": 1694.786927}, "trend_signal": 1, "fair_value": 2098.803051, "relative_strength": 24.819485, "rate_of_change": 0.5732558044297875, "market_dynamics": 1.049687, "expectation": {"probability": 6.0794, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1977.34082, "high": 2063.052002, "low": 1977.34082, "close": 2063.052002, "volume": 134}, "trend_line": 1678.056392, "activity_lines": {"activity_5": 2005.911214, "activity_10": 1921.742565, "activity_20": 1774.963869, "activity_30": 1720.422216}, "trend_signal": 1, "fair_value": 2088.615678, "relative_strength": 30.001785, "rate_of_change": 0.7415096181474032, "market_dynamics": 1.103201, "expectation": {"probability": 6.2217, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2063.052002, "high": 2063.052002, "low": 2063.052002, "close": 2063.052002, "volume": 0}, "trend_line": 1690.407755, "activity_lines": {"activity_5": 2028.767529, "activity_10": 1964.240873, "activity_20": 1812.318438, "activity_30": 1745.260642}, "trend_signal": 1, "fair_value": 2078.428305, "relative_strength": 27.803654, "rate_of_change": 0.7360517238207328, "market_dynamics": 1.084634, "expectation": {"probability": 7.7061, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2063.052002, "high": 2063.052002, "low": 2063.052002, "close": 2063.052002, "volume": 0}, "trend_line": 1702.759118, "activity_lines": {"activity_5": 2045.909766, "activity_10": 1998.062586, "activity_20": 1846.723294, "activity_30": 1769.302207}, "trend_signal": 1, "fair_value": 2068.240932, "relative_strength": 30.101014, "rate_of_change": 0.7306735882787045, "market_dynamics": 1.083878, "expectation": {"probability": 7.5882, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2063.052002, "high": 2063.052002, "low": 2063.052002, "close": 2063.052002, "volume": 0}, "trend_line": 1715.110482, "activity_lines": {"activity_5": 2057.337923, "activity_10": 2023.207704, "activity_20": 1878.452513, "activity_30": 1792.546909}, "trend_signal": 1, "fair_value": 2058.053558, "relative_strength": 32.12036, "rate_of_change": 0.7253735346023327, "market_dynamics": 1.078978, "expectation": {"probability": 9.2351, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2063.052002, "high": 2063.052002, "low": 1808.908081, "close": 1808.908081, "volume": 10}, "trend_line": 1718.990381, "activity_lines": {"activity_5": 1978.337362, "activity_10": 1993.468239, "activity_20": 1883.301912, "activity_30": 1798.598367}, "trend_signal": 1, "fair_value": 2046.237057, "relative_strength": 12.705971, "rate_of_change": 0.22621860461581755, "market_dynamics": 0.912285, "expectation": {"probability": 10.3037, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1808.908081, "high": 1808.908136, "low": 1803.924918, "close": 1808.489502, "volume": 179}, "trend_line": 1722.856327, "activity_lines": {"activity_5": 1910.426123, "activity_10": 1959.596873, "activity_20": 1886.646017, "activity_30": 1804.372504}, "trend_signal": 1, "fair_value": 2031.952056, "relative_strength": 15.213571, "rate_of_change": 0.22489631371589938, "market_dynamics": 0.853244, "expectation": {"probability": 10.0636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1808.489502, "high": 1808.489502, "low": 1808.489502, "close": 1808.489502, "volume": 0}, "trend_line": 1726.722274, "activity_lines": {"activity_5": 1859.485718, "activity_10": 1928.79553, "activity_20": 1888.526687, "activity_30": 1809.897225}, "trend_signal": 1, "fair_value": 2017.667055, "relative_strength": 14.758626, "rate_of_change": 0.22439172317588185, "market_dynamics": 0.645391, "expectation": {"probability": 7.1074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1808.489502, "high": 1809.307129, "low": 1808.489502, "close": 1809.307129, "volume": 0}, "trend_line": 1730.615474, "activity_lines": {"activity_5": 1825.788688, "activity_10": 1901.212871, "activity_20": 1889.021791, "activity_30": 1815.22528}, "trend_signal": 1, "fair_value": 2004.837729, "relative_strength": 15.707083, "rate_of_change": 0.2254676422851298, "market_dynamics": 0.417734, "expectation": {"probability": 7.7069, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1809.307129, "high": 1809.307129, "low": 1809.307129, "close": 1809.307129, "volume": 0}, "trend_line": 1734.508675, "activity_lines": {"activity_5": 1809.007983, "activity_10": 1876.685369, "activity_20": 1888.049566, "activity_30": 1820.302161}, "trend_signal": 1, "fair_value": 1992.008404, "relative_strength": 11.795789, "rate_of_change": 0.22496048709200958, "market_dynamics": 0.240806, "expectation": {"probability": 8.6207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1809.307129, "high": 1809.307129, "low": 1809.307129, "close": 1809.307129, "volume": 0}, "trend_line": 1738.401876, "activity_lines": {"activity_5": 1809.143604, "activity_10": 1855.213026, "activity_20": 1885.610012, "activity_30": 1825.127867}, "trend_signal": 1, "fair_value": 1979.179079, "relative_strength": 10.685184, "rate_of_change": 0.22445555079163054, "market_dynamics": -0.165533, "expectation": {"probability": 12.4092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1809.307129, "high": 1809.307129, "low": 1809.307129, "close": 1809.307129, "volume": 0}, "trend_line": 1742.295076, "activity_lines": {"activity_5": 1809.252621, "activity_10": 1836.795841, "activity_20": 1882.106326, "activity_30": 1829.7024}, "trend_signal": 1, "fair_value": 1966.349753, "relative_strength": 14.578641, "rate_of_change": 0.22395281860592095, "market_dynamics": -0.42397, "expectation": {"probability": 12.2169, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1809.307129, "high": 1809.307129, "low": 1809.307129, "close": 1809.307129, "volume": 0}, "trend_line": 1754.484896, "activity_lines": {"activity_5": 1809.307129, "activity_10": 1822.992199, "activity_20": 1877.538506, "activity_30": 1834.025758}, "trend_signal": 1, "fair_value": 1953.520428, "relative_strength": 14.606026, "rate_of_change": 0.6996415341989881, "market_dynamics": -0.63934, "expectation": {"probability": 11.9953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1809.307129, "high": 1809.307129, "low": 1809.307129, "close": 1809.307129, "volume": 0}, "trend_line": 1764.756197, "activity_lines": {"activity_5": 1809.307129, "activity_10": 1813.8021, "activity_20": 1871.906554, "activity_30": 1837.562676}, "trend_signal": 1, "fair_value": 1940.477379, "relative_strength": 14.913624, "rate_of_change": 0.5854311441162725, "market_dynamics": -0.814824, "expectation": {"probability": 11.7816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1809.307129, "high": 1809.307129, "low": 1809.307129, "close": 1809.307129, "volume": 0}, "trend_line": 1775.027498, "activity_lines": {"activity_5": 1809.307129, "activity_10": 1809.225544, "activity_20": 1865.210469, "activity_30": 1840.43693}, "trend_signal": 1, "fair_value": 1927.434331, "relative_strength": 13.022605, "rate_of_change": 0.5820237955509497, "market_dynamics": -0.778363, "expectation": {"probability": 11.5754, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1809.307129, "high": 1809.307129, "low": 1809.307129, "close": 1809.307129, "volume": 0}, "trend_line": 1785.2988, "activity_lines": {"activity_5": 1809.307129, "activity_10": 1809.262531, "activity_20": 1857.450251, "activity_30": 1842.648519}, "trend_signal": 1, "fair_value": 1914.391282, "relative_strength": 11.862332, "rate_of_change": 0.578655936968482, "market_dynamics": -0.765223, "expectation": {"probability": 11.3762, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1809.307129, "high": 1819.696777, "low": 1809.307129, "close": 1819.696777, "volume": 50}, "trend_line": 1795.916422, "activity_lines": {"activity_5": 1812.770345, "activity_10": 1811.18129, "activity_20": 1849.615391, "activity_30": 1844.867743}, "trend_signal": 1, "fair_value": 1901.414834, "relative_strength": 9.034245, "rate_of_change": 0.5947252079035723, "market_dynamics": -0.681954, "expectation": {"probability": 5.8226, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1819.696777, "high": 1819.696777, "low": 1819.696777, "close": 1819.696777, "volume": 0}, "trend_line": 1806.534045, "activity_lines": {"activity_5": 1815.540918, "activity_10": 1812.89628, "activity_20": 1842.531216, "activity_30": 1846.40196}, "trend_signal": 1, "fair_value": 1888.438386, "relative_strength": 8.931125, "rate_of_change": 0.5912091938095821, "market_dynamics": -0.668049, "expectation": {"probability": 12.6609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1819.696777, "high": 1819.696777, "low": 1819.696777, "close": 1819.696777, "volume": 0}, "trend_line": 1817.151668, "activity_lines": {"activity_5": 1817.618847, "activity_10": 1814.407502, "activity_20": 1836.197728, "activity_30": 1847.251168}, "trend_signal": 0, "fair_value": 1875.461938, "relative_strength": 5.307481, "rate_of_change": 0.587734453684202, "market_dynamics": -0.643485, "expectation": {"probability": 11.5829, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1819.696777, "high": 1819.696777, "low": 1819.696777, "close": 1819.696777, "volume": 0}, "trend_line": 1827.769291, "activity_lines": {"activity_5": 1819.004134, "activity_10": 1815.72982, "activity_20": 1830.614925, "activity_30": 1847.415369}, "trend_signal": 0, "fair_value": 1862.485489, "relative_strength": 2.609855, "rate_of_change": 0.5843003193941484, "market_dynamics": -0.433236, "expectation": {"probability": 11.996, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1819.696777, "high": 1819.696777, "low": 1819.696777, "close": 1819.696777, "volume": 0}, "trend_line": 1835.564543, "activity_lines": {"activity_5": 1819.696777, "activity_10": 1816.863237, "activity_20": 1825.782808, "activity_30": 1846.894562}, "trend_signal": 0, "fair_value": 1849.509041, "relative_strength": 3.01559, "rate_of_change": 0.4264899316551594, "market_dynamics": -0.371641, "expectation": {"probability": 11.8977, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1819.696777, "high": 1819.696777, "low": 1819.696777, "close": 1819.696777, "volume": 0}, "trend_line": 1843.359794, "activity_lines": {"activity_5": 1819.696777, "activity_10": 1817.80775, "activity_20": 1821.701378, "activity_30": 1845.870835}, "trend_signal": 0, "fair_value": 1836.532593, "relative_strength": 5.531039, "rate_of_change": 0.4246786651947225, "market_dynamics": -0.257299, "expectation": {"probability": 11.7781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1819.696777, "high": 1820.514893, "low": 1819.696777, "close": 1820.514893, "volume": 0}, "trend_line": 1851.182316, "activity_lines": {"activity_5": 1819.969482, "activity_10": 1818.712109, "activity_20": 1818.856697, "activity_30": 1844.39697}, "trend_signal": 0, "fair_value": 1827.659879, "relative_strength": 4.329758, "rate_of_change": 0.42436219046665047, "market_dynamics": -0.149738, "expectation": {"probability": 10.4627, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1820.514893, "high": 1820.514893, "low": 1820.514893, "close": 1820.514893, "volume": 0}, "trend_line": 1859.004838, "activity_lines": {"activity_5": 1820.187647, "activity_10": 1819.412691, "activity_20": 1817.166955, "activity_30": 1842.418427}, "trend_signal": 0, "fair_value": 1818.787166, "relative_strength": 4.756356, "rate_of_change": 0.4225689675397787, "market_dynamics": -0.193144, "expectation": {"probability": 12.2719, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1820.514893, "high": 1820.514893, "low": 1820.514893, "close": 1820.514893, "volume": 0}, "trend_line": 1866.82736, "activity_lines": {"activity_5": 1820.35127, "activity_10": 1819.909495, "activity_20": 1816.632152, "activity_30": 1839.935205}, "trend_signal": 0, "fair_value": 1811.95702, "relative_strength": 4.100103, "rate_of_change": 0.42079083604837475, "market_dynamics": -0.154571, "expectation": {"probability": 12.244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1820.514893, "high": 1820.514893, "low": 1820.514893, "close": 1820.514893, "volume": 0}, "trend_line": 1874.649882, "activity_lines": {"activity_5": 1820.460352, "activity_10": 1820.202521, "activity_20": 1817.252287, "activity_30": 1836.947303}, "trend_signal": 0, "fair_value": 1805.314826, "relative_strength": 2.838086, "rate_of_change": 0.419027606280633, "market_dynamics": -0.10727, "expectation": {"probability": 12.1664, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1820.514893, "high": 1820.514893, "low": 1820.514893, "close": 1820.514893, "volume": 0}, "trend_line": 1869.422351, "activity_lines": {"activity_5": 1820.514893, "activity_10": 1820.29177, "activity_20": 1817.817152, "activity_30": 1833.454724}, "trend_signal": 0, "fair_value": 1798.672631, "relative_strength": 5.894168, "rate_of_change": -0.27885372357759547, "market_dynamics": -0.073772, "expectation": {"probability": 12.1171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1820.514893, "high": 1820.514893, "low": 1820.514893, "close": 1820.514893, "volume": 0}, "trend_line": 1864.19482, "activity_lines": {"activity_5": 1820.514893, "activity_10": 1820.366145, "activity_20": 1818.324752, "activity_30": 1830.299404}, "trend_signal": 0, "fair_value": 1792.030436, "relative_strength": 5.469647, "rate_of_change": -0.2796334919823583, "market_dynamics": -0.061352, "expectation": {"probability": 12.0682, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1820.514893, "high": 1820.514893, "low": 1820.514893, "close": 1820.514893, "volume": 0}, "trend_line": 1858.967289, "activity_lines": {"activity_5": 1820.514893, "activity_10": 1820.425644, "activity_20": 1818.77509, "activity_30": 1827.481344}, "trend_signal": 0, "fair_value": 1785.388241, "relative_strength": 2.209668, "rate_of_change": -0.2804176336033376, "market_dynamics": -0.061833, "expectation": {"probability": 12.0197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1820.514893, "high": 1820.514893, "low": 1820.514893, "close": 1820.514893, "volume": 0}, "trend_line": 1853.739758, "activity_lines": {"activity_5": 1820.514893, "activity_10": 1820.470268, "activity_20": 1819.172057, "activity_30": 1825.000544}, "trend_signal": 0, "fair_value": 1781.329463, "relative_strength": -4.615125, "rate_of_change": -0.2812061853337969, "market_dynamics": -0.074997, "expectation": {"probability": 12.8386, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1820.514893, "high": 1820.514893, "low": 1167.124634, "close": 1167.124634, "volume": 5}, "trend_line": 1826.732552, "activity_lines": {"activity_5": 1602.71814, "activity_10": 1701.701789, "activity_20": 1757.288009, "activity_30": 1780.702794}, "trend_signal": 0, "fair_value": 1773.082286, "relative_strength": -37.543206, "rate_of_change": -1.456903855217416, "market_dynamics": -0.355886, "expectation": {"probability": 13.2828, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1167.124634, "high": 1167.124634, "low": 1167.124634, "close": 1167.124634, "volume": 0}, "trend_line": 1796.868307, "activity_lines": {"activity_5": 1428.480738, "activity_10": 1594.798258, "activity_20": 1698.461974, "activity_30": 1738.147445}, "trend_signal": 0, "fair_value": 1764.835108, "relative_strength": -38.050551, "rate_of_change": -1.634844956767376, "market_dynamics": -0.674903, "expectation": {"probability": 12.6032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1167.124634, "high": 1167.124634, "low": 1167.124634, "close": 1167.124634, "volume": 0}, "trend_line": 1767.004061, "activity_lines": {"activity_5": 1297.802686, "activity_10": 1499.759675, "activity_20": 1642.693951, "activity_30": 1697.518821}, "trend_signal": 0, "fair_value": 1756.587931, "relative_strength": -39.259777, "rate_of_change": -1.6620164028526028, "market_dynamics": -0.990784, "expectation": {"probability": 12.6232, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1167.124634, "high": 1446.436401, "low": 1167.124634, "close": 1446.436401, "volume": 736}, "trend_line": 1746.450208, "activity_lines": {"activity_5": 1303.787907, "activity_10": 1467.384872, "activity_20": 1616.58506, "activity_30": 1676.837036}, "trend_signal": 0, "fair_value": 1750.131213, "relative_strength": -25.017571, "rate_of_change": -1.1632034953201003, "market_dynamics": -1.0907, "expectation": {"probability": 12.5828, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1446.436401, "high": 1446.436401, "low": 1446.436401, "close": 1446.436401, "volume": 0}, "trend_line": 1725.896354, "activity_lines": {"activity_5": 1334.711694, "activity_10": 1441.811497, "activity_20": 1592.204125, "activity_30": 1657.481307}, "trend_signal": 0, "fair_value": 1743.674496, "relative_strength": -24.229391, "rate_of_change": -1.176893214925255, "market_dynamics": -1.016957, "expectation": {"probability": 13.6089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1446.436401, "high": 1447.254883, "low": 1446.436401, "close": 1447.254883, "volume": 0}, "trend_line": 1713.841248, "activity_lines": {"activity_5": 1390.846875, "activity_10": 1423.188363, "activity_20": 1569.629096, "activity_30": 1639.504437}, "trend_signal": 0, "fair_value": 1737.218, "relative_strength": -24.323053, "rate_of_change": -0.6984837746519756, "market_dynamics": -0.873012, "expectation": {"probability": 12.5828, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1447.254883, "high": 1447.254883, "low": 1447.254883, "close": 1447.254883, "volume": 0}, "trend_line": 1701.800094, "activity_lines": {"activity_5": 1428.306706, "activity_10": 1411.351776, "activity_20": 1548.778126, "activity_30": 1622.305317}, "trend_signal": 0, "fair_value": 1730.761504, "relative_strength": -23.343614, "rate_of_change": -0.7025828100503277, "market_dynamics": -0.700956, "expectation": {"probability": 13.6089, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1447.254883, "high": 1447.254883, "low": 1447.254883, "close": 1447.254883, "volume": 0}, "trend_line": 1689.75894, "activity_lines": {"activity_5": 1447.091187, "activity_10": 1406.301733, "activity_20": 1529.700689, "activity_30": 1605.883045}, "trend_signal": 0, "fair_value": 1724.305008, "relative_strength": -21.619783, "rate_of_change": -0.7075539625631262, "market_dynamics": -0.709397, "expectation": {"probability": 13.6306, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1447.254883, "high": 1447.254883, "low": 1277.576782, "close": 1277.576782, "volume": 8}, "trend_line": 1672.034595, "activity_lines": {"activity_5": 1390.640951, "activity_10": 1377.187673, "activity_20": 1496.236965, "activity_30": 1579.290648}, "trend_signal": 0, "fair_value": 1716.760831, "relative_strength": -31.913693, "rate_of_change": -1.0489274286662367, "market_dynamics": -0.673288, "expectation": {"probability": 14.3142, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1277.576782, "high": 1277.576782, "low": 1277.576782, "close": 1277.576782, "volume": 0}, "trend_line": 1654.31025, "activity_lines": {"activity_5": 1345.448022, "activity_10": 1357.945215, "activity_20": 1465.354765, "activity_30": 1553.841757}, "trend_signal": 0, "fair_value": 1709.216655, "relative_strength": -32.33753, "rate_of_change": -1.060046547661299, "market_dynamics": -0.655003, "expectation": {"probability": 13.6306, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1277.576782, "high": 1277.576782, "low": 1277.576782, "close": 1277.576782, "volume": 0}, "trend_line": 1636.585905, "activity_lines": {"activity_5": 1311.512402, "activity_10": 1348.574358, "activity_20": 1437.054089, "activity_30": 1529.536372}, "trend_signal": 0, "fair_value": 1701.672479, "relative_strength": -30.488034, "rate_of_change": -1.0714039280116945, "market_dynamics": -0.643067, "expectation": {"probability": 13.6523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1277.576782, "high": 1277.576782, "low": 1277.576782, "close": 1277.576782, "volume": 0}, "trend_line": 1618.86156, "activity_lines": {"activity_5": 1288.888655, "activity_10": 1337.195281, "activity_20": 1411.334937, "activity_30": 1506.374493}, "trend_signal": 0, "fair_value": 1694.128303, "relative_strength": -29.873962, "rate_of_change": -1.083007310881115, "market_dynamics": -0.630834, "expectation": {"probability": 13.6523, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1277.576782, "high": 1277.576782, "low": 1277.576782, "close": 1277.576782, "volume": 0}, "trend_line": 1601.137215, "activity_lines": {"activity_5": 1277.576782, "activity_10": 1323.807983, "activity_20": 1388.197309, "activity_30": 1484.35612}, "trend_signal": 0, "fair_value": 1686.584127, "relative_strength": -30.840274, "rate_of_change": -1.094864776454392, "market_dynamics": -0.535142, "expectation": {"probability": 13.6523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1392.359009, "high": 1392.359009, "low": 1282.567139, "close": 1282.567139, "volume": 15}, "trend_line": 1583.579216, "activity_lines": {"activity_5": 1279.240234, "activity_10": 1309.319802, "activity_20": 1368.120372, "activity_30": 1463.803212}, "trend_signal": 0, "fair_value": 1679.07194, "relative_strength": -29.726177, "rate_of_change": -1.0965955219521821, "market_dynamics": -0.40164, "expectation": {"probability": 13.5692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1282.567139, "high": 1282.567139, "low": 1282.567139, "close": 1282.567139, "volume": 0}, "trend_line": 1566.021216, "activity_lines": {"activity_5": 1280.570996, "activity_10": 1297.811062, "activity_20": 1350.605091, "activity_30": 1444.383078}, "trend_signal": 0, "fair_value": 1671.559753, "relative_strength": -30.818409, "rate_of_change": -1.108754132575076, "market_dynamics": -0.195368, "expectation": {"probability": 14.6178, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1282.567139, "high": 1282.567139, "low": 1282.567139, "close": 1282.567139, "volume": 0}, "trend_line": 1548.463216, "activity_lines": {"activity_5": 1281.569068, "activity_10": 1289.281763, "activity_20": 1335.651466, "activity_30": 1426.095718}, "trend_signal": 0, "fair_value": 1664.047567, "relative_strength": -30.809827, "rate_of_change": -1.121185321157232, "market_dynamics": -0.015541, "expectation": {"probability": 14.6178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1282.567139, "high": 1282.567139, "low": 1282.567139, "close": 1282.567139, "volume": 0}, "trend_line": 1530.558895, "activity_lines": {"activity_5": 1282.234449, "activity_10": 1283.746786, "activity_20": 1323.259497, "activity_30": 1408.941133}, "trend_signal": 0, "fair_value": 1656.53538, "relative_strength": -31.536071, "rate_of_change": -1.1562638889318122, "market_dynamics": 0.109472, "expectation": {"probability": 14.1399, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1282.567139, "high": 1282.567139, "low": 1282.567139, "close": 1282.567139, "volume": 0}, "trend_line": 1512.654574, "activity_lines": {"activity_5": 1282.567139, "activity_10": 1281.206133, "activity_20": 1313.429184, "activity_30": 1392.941665}, "trend_signal": 0, "fair_value": 1649.018104, "relative_strength": -30.590774, "rate_of_change": -1.1697897453335164, "market_dynamics": 0.022084, "expectation": {"probability": 13.1807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1282.567139, "high": 1338.327637, "low": 1282.567139, "close": 1338.327637, "volume": 15}, "trend_line": 1496.608936, "activity_lines": {"activity_5": 1301.153972, "activity_10": 1291.798074, "activity_20": 1311.471051, "activity_30": 1381.694766}, "trend_signal": 0, "fair_value": 1641.858267, "relative_strength": -28.974394, "rate_of_change": -1.060760220859242, "market_dynamics": 0.034178, "expectation": {"probability": 12.6287, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1338.327637, "high": 1338.327637, "low": 1338.327637, "close": 1338.327637, "volume": 0}, "trend_line": 1480.563298, "activity_lines": {"activity_5": 1316.023438, "activity_10": 1301.285454, "activity_20": 1311.809047, "activity_30": 1371.483069}, "trend_signal": 0, "fair_value": 1634.69843, "relative_strength": -29.781568, "rate_of_change": -1.072132981036808, "market_dynamics": 0.022547, "expectation": {"probability": 14.1399, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1338.327637, "high": 1338.327637, "low": 1338.327637, "close": 1338.327637, "volume": 0}, "trend_line": 1464.51766, "activity_lines": {"activity_5": 1327.175537, "activity_10": 1309.668273, "activity_20": 1314.443174, "activity_30": 1362.306575}, "trend_signal": 0, "fair_value": 1627.538593, "relative_strength": -28.379293, "rate_of_change": -1.0837522463021405, "market_dynamics": 0.049141, "expectation": {"probability": 14.1618, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1338.327637, "high": 1338.327637, "low": 1338.327637, "close": 1338.327637, "volume": 0}, "trend_line": 1448.472022, "activity_lines": {"activity_5": 1334.61027, "activity_10": 1316.946531, "activity_20": 1316.262047, "activity_30": 1354.165283}, "trend_signal": 0, "fair_value": 1620.378756, "relative_strength": -28.936047, "rate_of_change": -1.0956261189776335, "market_dynamics": 0.252269, "expectation": {"probability": 14.1618, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1338.327637, "high": 1338.327637, "low": 1338.327637, "close": 1338.327637, "volume": 0}, "trend_line": 1432.399113, "activity_lines": {"activity_5": 1338.327637, "activity_10": 1323.120228, "activity_20": 1317.265669, "activity_30": 1347.059193}, "trend_signal": 0, "fair_value": 1613.218919, "relative_strength": -27.831778, "rate_of_change": -1.109645803017104, "market_dynamics": 0.349705, "expectation": {"probability": 14.1618, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1338.327637, "high": 1338.327637, "low": 1338.327637, "close": 1338.327637, "volume": 0}, "trend_line": 1416.326205, "activity_lines": {"activity_5": 1338.327637, "activity_10": 1328.189365, "activity_20": 1317.454038, "activity_30": 1340.990066}, "trend_signal": 0, "fair_value": 1606.059082, "relative_strength": -25.315735, "rate_of_change": -1.1220970366518142, "market_dynamics": 0.474502, "expectation": {"probability": 14.1618, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1338.327637, "high": 1338.327637, "low": 1235.456223, "close": 1238.032959, "volume": 1554}, "trend_line": 1396.91014, "activity_lines": {"activity_5": 1304.896078, "activity_10": 1314.009278, "activity_20": 1308.605336, "activity_30": 1329.487276}, "trend_signal": 0, "fair_value": 1598.25633, "relative_strength": -31.386457, "rate_of_change": -1.370875221503094, "market_dynamics": 0.511249, "expectation": {"probability": 14.4133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1268.41501, "high": 1296.380005, "low": 1267.416258, "close": 1296.380005, "volume": 1808}, "trend_line": 1379.438977, "activity_lines": {"activity_5": 1297.599846, "activity_10": 1311.247457, "activity_20": 1306.305894, "activity_30": 1323.001461}, "trend_signal": 0, "fair_value": 1596.730067, "relative_strength": -26.548741, "rate_of_change": -1.2507005640319808, "market_dynamics": 0.651748, "expectation": {"probability": 13.631, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1296.380005, "high": 1296.380005, "low": 1296.380005, "close": 1296.380005, "volume": 0}, "trend_line": 1361.967814, "activity_lines": {"activity_5": 1293.100122, "activity_10": 1308.234493, "activity_20": 1304.724903, "activity_30": 1317.642817}, "trend_signal": 0, "fair_value": 1595.203803, "relative_strength": -27.47755, "rate_of_change": -1.2665412019889541, "market_dynamics": 0.602234, "expectation": {"probability": 14.9675, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1225.468628, "high": 1225.468628, "low": 1225.468628, "close": 1225.468628, "volume": 10}, "trend_line": 1342.132939, "activity_lines": {"activity_5": 1267.759782, "activity_10": 1292.077408, "activity_20": 1297.1089, "activity_30": 1308.836418}, "trend_signal": 0, "fair_value": 1593.222979, "relative_strength": -31.380307, "rate_of_change": -1.4563394814556174, "market_dynamics": 0.395424, "expectation": {"probability": 15.6402, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1225.468628, "high": 1225.468628, "low": 1225.468628, "close": 1225.468628, "volume": 0}, "trend_line": 1322.298063, "activity_lines": {"activity_5": 1249.943376, "activity_10": 1276.958478, "activity_20": 1290.549021, "activity_30": 1301.309689}, "trend_signal": 0, "fair_value": 1591.242155, "relative_strength": -29.448435, "rate_of_change": -1.4778622462525017, "market_dynamics": 0.263287, "expectation": {"probability": 14.9443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1228.464966, "high": 1228.464966, "low": 1228.464966, "close": 1228.464966, "volume": 51}, "trend_line": 1302.563066, "activity_lines": {"activity_5": 1240.649683, "activity_10": 1264.436319, "activity_20": 1284.522642, "activity_30": 1295.25594}, "trend_signal": 0, "fair_value": 1589.280538, "relative_strength": -27.964291, "rate_of_change": -1.4924771919597088, "market_dynamics": 0.029335, "expectation": {"probability": 14.5433, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1228.464966, "high": 1228.464966, "low": 1228.464966, "close": 1228.464966, "volume": 0}, "trend_line": 1304.607743, "activity_lines": {"activity_5": 1231.993856, "activity_10": 1253.911663, "activity_20": 1278.730129, "activity_30": 1290.475418}, "trend_signal": 0, "fair_value": 1587.313829, "relative_strength": -29.07031, "rate_of_change": 0.15697335916939723, "market_dynamics": -0.104189, "expectation": {"probability": 15.2, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1229.294434, "high": 1229.294434, "low": 1229.294434, "close": 1229.294434, "volume": 0}, "trend_line": 1306.68007, "activity_lines": {"activity_5": 1228.142188, "activity_10": 1245.535323, "activity_20": 1273.250479, "activity_30": 1285.616495}, "trend_signal": 0, "fair_value": 1585.352438, "relative_strength": -27.972105, "rate_of_change": 0.15884674999969392, "market_dynamics": -0.100411, "expectation": {"probability": 15.1727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1229.294434, "high": 1229.294434, "low": 1229.294434, "close": 1229.294434, "volume": 0}, "trend_line": 1308.752397, "activity_lines": {"activity_5": 1228.762891, "activity_10": 1239.141404, "activity_20": 1268.000745, "activity_30": 1280.623873}, "trend_signal": 0, "fair_value": 1583.391047, "relative_strength": -28.638501, "rate_of_change": 0.15859482727092383, "market_dynamics": -0.198202, "expectation": {"probability": 16.244, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1229.294434, "high": 1229.294434, "low": 1229.294434, "close": 1229.294434, "volume": 0}, "trend_line": 1301.514331, "activity_lines": {"activity_5": 1229.12854, "activity_10": 1234.729907, "activity_20": 1262.980926, "activity_30": 1275.497553}, "trend_signal": 0, "fair_value": 1581.404194, "relative_strength": -26.895184, "rate_of_change": -0.5530508304390819, "market_dynamics": -0.303474, "expectation": {"probability": 15.2488, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1229.294434, "high": 1229.294434, "low": 1229.294434, "close": 1229.294434, "volume": 0}, "trend_line": 1294.276266, "activity_lines": {"activity_5": 1229.239136, "activity_10": 1232.300833, "activity_20": 1258.214788, "activity_30": 1270.838205}, "trend_signal": 0, "fair_value": 1579.41734, "relative_strength": -27.805018, "rate_of_change": -0.5561264157912684, "market_dynamics": -0.394761, "expectation": {"probability": 15.2488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1229.294434, "high": 1229.294434, "low": 1229.294434, "close": 1229.294434, "volume": 0}, "trend_line": 1287.010917, "activity_lines": {"activity_5": 1229.294434, "activity_10": 1230.03064, "activity_20": 1253.702328, "activity_30": 1266.645828}, "trend_signal": 0, "fair_value": 1577.430487, "relative_strength": -25.134926, "rate_of_change": -0.5613445282786337, "market_dynamics": -0.455822, "expectation": {"probability": 15.2488, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1229.294434, "high": 1229.294434, "low": 1229.294434, "close": 1229.294434, "volume": 0}, "trend_line": 1279.745569, "activity_lines": {"activity_5": 1229.294434, "activity_10": 1228.980185, "activity_20": 1249.443549, "activity_30": 1262.922184}, "trend_signal": 0, "fair_value": 1575.443634, "relative_strength": -26.323007, "rate_of_change": -0.5645133156240454, "market_dynamics": -0.395478, "expectation": {"probability": 15.2488, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1469.156738, "high": 1469.156738, "low": 1469.156738, "close": 1469.156738, "volume": 5}, "trend_line": 1280.475631, "activity_lines": {"activity_5": 1309.248535, "activity_10": 1272.760796, "activity_20": 1268.282477, "activity_30": 1275.14226}, "trend_signal": 0, "fair_value": 1574.99436, "relative_strength": -12.404477, "rate_of_change": 0.057047433308994644, "market_dynamics": 0.047495, "expectation": {"probability": 13.9991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1469.156738, "high": 1469.156738, "low": 1469.156738, "close": 1469.156738, "volume": 0}, "trend_line": 1286.861629, "activity_lines": {"activity_5": 1373.211816, "activity_10": 1312.110713, "activity_20": 1286.232884, "activity_30": 1287.315234}, "trend_signal": 0, "fair_value": 1573.27193, "relative_strength": -12.82631, "rate_of_change": 0.4987207757333706, "market_dynamics": 0.483649, "expectation": {"probability": 14.4389, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1469.156738, "high": 1469.156738, "low": 1389.202637, "close": 1389.202637, "volume": 102}, "trend_line": 1290.582491, "activity_lines": {"activity_5": 1394.53291, "activity_10": 1332.492829, "activity_20": 1295.945619, "activity_30": 1293.91788}, "trend_signal": 1, "fair_value": 1571.036973, "relative_strength": -15.862446, "rate_of_change": 0.2891423534705375, "market_dynamics": 0.925042, "expectation": {"probability": 11.3797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1389.202637, "high": 1389.202637, "low": 1389.202637, "close": 1389.202637, "volume": 0}, "trend_line": 1294.303353, "activity_lines": {"activity_5": 1405.193457, "activity_10": 1349.952442, "activity_20": 1305.416092, "activity_30": 1300.28047}, "trend_signal": 1, "fair_value": 1568.802017, "relative_strength": -18.728202, "rate_of_change": 0.28830873082099834, "market_dynamics": 1.284102, "expectation": {"probability": 13.6512, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1389.202637, "high": 1593.095581, "low": 1389.202637, "close": 1593.095581, "volume": 100}, "trend_line": 1304.820646, "activity_lines": {"activity_5": 1473.157772, "activity_10": 1401.560995, "activity_20": 1334.062679, "activity_30": 1319.557388}, "trend_signal": 1, "fair_value": 1568.052308, "relative_strength": -6.829255, "rate_of_change": 0.812583307894736, "market_dynamics": 1.335367, "expectation": {"probability": 8.6788, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1593.095581, "high": 1593.095581, "low": 1545.113159, "close": 1545.113159, "volume": 149}, "trend_line": 1313.738526, "activity_lines": {"activity_5": 1500.874536, "activity_10": 1437.830906, "activity_20": 1356.92633, "activity_30": 1335.060131}, "trend_signal": 1, "fair_value": 1566.995019, "relative_strength": -8.683986, "rate_of_change": 0.6834563836293096, "market_dynamics": 1.389704, "expectation": {"probability": 12.6883, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1545.113159, "high": 1545.113159, "low": 1503.147217, "close": 1503.147217, "volume": 200}, "trend_line": 1321.091195, "activity_lines": {"activity_5": 1509.538892, "activity_10": 1460.728487, "activity_20": 1374.808532, "activity_30": 1347.280046}, "trend_signal": 1, "fair_value": 1566.763633, "relative_strength": -10.124326, "rate_of_change": 0.5596752210949378, "market_dynamics": 1.387388, "expectation": {"probability": 12.3771, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1446.050049, "high": 1446.050049, "low": 1446.050049, "close": 1446.050049, "volume": 200}, "trend_line": 1326.540625, "activity_lines": {"activity_5": 1496.904826, "activity_10": 1468.265623, "activity_20": 1386.468054, "activity_30": 1355.341908}, "trend_signal": 1, "fair_value": 1566.161143, "relative_strength": -7.294564, "rate_of_change": 0.412494612077111, "market_dynamics": 1.38079, "expectation": {"probability": 11.4548, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1446.050049, "high": 1446.880005, "low": 1304.0, "close": 1305.089966, "volume": 1086}, "trend_line": 1327.291386, "activity_lines": {"activity_5": 1433.494238, "activity_10": 1446.232642, "activity_20": 1383.712248, "activity_30": 1353.957994}, "trend_signal": 1, "fair_value": 1564.655063, "relative_strength": -13.142612, "rate_of_change": 0.056595402044321966, "market_dynamics": 1.15843, "expectation": {"probability": 15.3071, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1305.089966, "high": 1305.089966, "low": 1305.089966, "close": 1305.089966, "volume": 0}, "trend_line": 1328.042147, "activity_lines": {"activity_5": 1375.691162, "activity_10": 1422.82156, "activity_20": 1380.914966, "activity_30": 1352.525645}, "trend_signal": 1, "fair_value": 1563.148983, "relative_strength": -10.017573, "rate_of_change": 0.05656338976647372, "market_dynamics": 0.774645, "expectation": {"probability": 14.9033, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1305.089966, "high": 1305.089966, "low": 1270.0, "close": 1273.0, "volume": 1243}, "trend_line": 1327.723242, "activity_lines": {"activity_5": 1326.391805, "activity_10": 1392.197838, "activity_20": 1375.020021, "activity_30": 1348.974538}, "trend_signal": 0, "fair_value": 1561.437198, "relative_strength": -14.485911, "rate_of_change": -0.024013168612192104, "market_dynamics": 0.457063, "expectation": {"probability": 15.5251, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1273.0, "high": 1273.0, "low": 1273.0, "close": 1273.0, "volume": 0}, "trend_line": 1325.545654, "activity_lines": {"activity_5": 1295.233325, "activity_10": 1365.140603, "activity_20": 1368.898736, "activity_30": 1345.444007}, "trend_signal": 0, "fair_value": 1559.725413, "relative_strength": -16.961834, "rate_of_change": -0.16400917985888613, "market_dynamics": 0.055957, "expectation": {"probability": 15.4068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1243.079956, "high": 1243.079956, "low": 1243.079956, "close": 1243.079956, "volume": 150}, "trend_line": 1322.370732, "activity_lines": {"activity_5": 1269.444645, "activity_10": 1336.209846, "activity_20": 1359.701583, "activity_30": 1340.123639}, "trend_signal": 0, "fair_value": 1557.821833, "relative_strength": -18.02429, "rate_of_change": -0.23951811772149828, "market_dynamics": -0.245042, "expectation": {"probability": 15.7415, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1243.079956, "high": 1255.0, "low": 1188.079956, "close": 1255.0, "volume": 418}, "trend_line": 1319.593144, "activity_lines": {"activity_5": 1261.160653, "activity_10": 1312.103145, "activity_20": 1351.570077, "activity_30": 1335.77714}, "trend_signal": 0, "fair_value": 1555.994663, "relative_strength": -15.780327, "rate_of_change": -0.21004608864862193, "market_dynamics": -0.363897, "expectation": {"probability": 15.3082, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1255.0, "high": 1327.540039, "low": 1255.0, "close": 1327.540039, "volume": 206}, "trend_line": 1319.233557, "activity_lines": {"activity_5": 1280.396004, "activity_10": 1303.62559, "activity_20": 1350.220789, "activity_30": 1336.289843}, "trend_signal": 0, "fair_value": 1554.632494, "relative_strength": -9.087704, "rate_of_change": -0.02724983845474719, "market_dynamics": -0.537626, "expectation": {"probability": 15.1487, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1327.540039, "high": 1327.540039, "low": 1327.540039, "close": 1327.540039, "volume": 0}, "trend_line": 1318.873971, "activity_lines": {"activity_5": 1298.134684, "activity_10": 1299.976318, "activity_20": 1348.403665, "activity_30": 1336.825745}, "trend_signal": 0, "fair_value": 1553.270325, "relative_strength": -7.134797, "rate_of_change": -0.027257190214123372, "market_dynamics": -0.572273, "expectation": {"probability": 16.6956, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1327.540039, "high": 1404.300049, "low": 1327.540039, "close": 1404.300049, "volume": 100}, "trend_line": 1321.073051, "activity_lines": {"activity_5": 1337.824032, "activity_10": 1314.239287, "activity_20": 1353.429182, "activity_30": 1342.337105}, "trend_signal": 0, "fair_value": 1552.400207, "relative_strength": -4.527521, "rate_of_change": 0.16673920695642377, "market_dynamics": -0.483347, "expectation": {"probability": 16.1157, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1404.300049, "high": 1404.300049, "low": 1404.300049, "close": 1404.300049, "volume": 0}, "trend_line": 1326.615287, "activity_lines": {"activity_5": 1368.760042, "activity_10": 1330.299476, "activity_20": 1357.621339, "activity_30": 1347.706589}, "trend_signal": 1, "fair_value": 1551.530089, "relative_strength": -1.935955, "rate_of_change": 0.41952532419041844, "market_dynamics": -0.41632, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1404.300049, "high": 1404.300049, "low": 1404.300049, "close": 1404.300049, "volume": 0}, "trend_line": 1330.212622, "activity_lines": {"activity_5": 1388.948047, "activity_10": 1347.118757, "activity_20": 1360.980135, "activity_30": 1352.718509}, "trend_signal": 1, "fair_value": 1550.659971, "relative_strength": -2.071643, "rate_of_change": 0.27116640636147965, "market_dynamics": -0.371367, "expectation": {"probability": 16.6261, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1404.300049, "high": 1404.300049, "low": 1404.300049, "close": 1404.300049, "volume": 0}, "trend_line": 1333.809957, "activity_lines": {"activity_5": 1399.182715, "activity_10": 1362.134218, "activity_20": 1363.505572, "activity_30": 1357.498343}, "trend_signal": 1, "fair_value": 1549.784756, "relative_strength": -2.027778, "rate_of_change": 0.2704330826895379, "market_dynamics": -0.285924, "expectation": {"probability": 15.6902, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a89486cc-ceb2-4ed7-b099-27a7d87a0ad2/", "share_image": "https://sharemaestro.com/terminal/a89486cc-ceb2-4ed7-b099-27a7d87a0ad2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}