{"ticker": {"uuid": "a896bef2-428f-4d83-96e1-95797cc058de", "symbol": "RILYG", "name": "B. Riley Financial Inc. 5.00% Senior Notes due 2026", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Other", "industry": "Other", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RILYG rose 11.51%, moving from 22.11 to 24.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.89 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.65"}, {"label": "12-Week Change", "value": "11.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.89"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4, "high": 24.6814, "low": 24.3, "close": 24.65, "volume": 68783}, "trend_line": 21.37219, "activity_lines": {"activity_5": 24.366, "activity_10": 24.042791, "activity_20": 23.430307, "activity_30": 22.687272}, "trend_signal": 1, "fair_value": 15.122512, "relative_strength": 4.886933, "rate_of_change": 1.2022753736216407, "market_dynamics": 0.139174, "expectation": {"probability": 52.7992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.229228, "high": 14.545785, "low": 14.165916, "close": 14.2134, "volume": 49575}, "trend_line": 15.248987, "activity_lines": {"activity_5": 14.085187, "activity_10": 14.167522, "activity_20": 14.287667, "activity_30": 14.713377}, "trend_signal": 0, "fair_value": 16.554892, "relative_strength": -25.78368, "rate_of_change": -0.47589388863773047, "market_dynamics": -0.072256, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.213403, "high": 14.419165, "low": 14.007641, "close": 14.2688, "volume": 57039}, "trend_line": 15.18405, "activity_lines": {"activity_5": 14.165387, "activity_10": 14.182742, "activity_20": 14.247137, "activity_30": 14.65014}, "trend_signal": 0, "fair_value": 16.525954, "relative_strength": -27.625467, "rate_of_change": -0.425844680699121, "market_dynamics": 0.050518, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.379604, "high": 14.973148, "low": 14.268809, "close": 14.7753, "volume": 73257}, "trend_line": 15.125267, "activity_lines": {"activity_5": 14.399647, "activity_10": 14.280878, "activity_20": 14.268365, "activity_30": 14.623769}, "trend_signal": 0, "fair_value": 16.504071, "relative_strength": -23.580763, "rate_of_change": -0.38713650178970715, "market_dynamics": 0.320981, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.743624, "high": 14.988956, "low": 14.648657, "close": 14.9573, "volume": 194703}, "trend_line": 15.074657, "activity_lines": {"activity_5": 14.624927, "activity_10": 14.400595, "activity_20": 14.317888, "activity_30": 14.612932}, "trend_signal": 0, "fair_value": 16.484975, "relative_strength": -23.514988, "rate_of_change": -0.3346056634900986, "market_dynamics": 0.59976, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.878115, "high": 15.392518, "low": 14.838546, "close": 15.3133, "volume": 51589}, "trend_line": 15.04177, "activity_lines": {"activity_5": 14.898173, "activity_10": 14.574535, "activity_20": 14.40415, "activity_30": 14.628328}, "trend_signal": 0, "fair_value": 16.470687, "relative_strength": -20.534949, "rate_of_change": -0.21816085102301536, "market_dynamics": 0.855435, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.57038, "high": 16.157103, "low": 15.562342, "close": 15.9723, "volume": 67883}, "trend_line": 15.034383, "activity_lines": {"activity_5": 15.3204, "activity_10": 14.863978, "activity_20": 14.55376, "activity_30": 14.688363}, "trend_signal": 0, "fair_value": 16.464682, "relative_strength": -19.377824, "rate_of_change": -0.04910991193190421, "market_dynamics": 1.101711, "expectation": {"probability": 56.6988, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.988393, "high": 16.342083, "low": 15.883894, "close": 16.1572, "volume": 70412}, "trend_line": 15.042867, "activity_lines": {"activity_5": 15.687, "activity_10": 15.157505, "activity_20": 14.717131, "activity_30": 14.760802}, "trend_signal": 0, "fair_value": 16.461021, "relative_strength": -17.269968, "rate_of_change": 0.056430649664833396, "market_dynamics": 1.222521, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.27774, "high": 16.872581, "low": 15.875821, "close": 16.4787, "volume": 80418}, "trend_line": 15.055807, "activity_lines": {"activity_5": 16.034873, "activity_10": 15.471124, "activity_20": 14.910094, "activity_30": 14.853437}, "trend_signal": 0, "fair_value": 16.461229, "relative_strength": -16.944059, "rate_of_change": 0.0860208363206322, "market_dynamics": 1.235651, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.647522, "high": 16.775734, "low": 16.157179, "close": 16.4546, "volume": 59569}, "trend_line": 15.060663, "activity_lines": {"activity_5": 16.261153, "activity_10": 15.730395, "activity_20": 15.094241, "activity_30": 14.943682}, "trend_signal": 0, "fair_value": 16.461152, "relative_strength": -14.161802, "rate_of_change": 0.032253335872332804, "market_dynamics": 1.272818, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.358131, "high": 16.526938, "low": 16.167139, "close": 16.4144, "volume": 24521}, "trend_line": 15.056983, "activity_lines": {"activity_5": 16.374213, "activity_10": 15.935851, "activity_20": 15.261601, "activity_30": 15.031019}, "trend_signal": 0, "fair_value": 16.460615, "relative_strength": -12.714061, "rate_of_change": -0.02443451526668673, "market_dynamics": 1.258001, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.394265, "high": 16.470629, "low": 16.197324, "close": 16.3179, "volume": 102701}, "trend_line": 15.033237, "activity_lines": {"activity_5": 16.3817, "activity_10": 16.084464, "activity_20": 15.404558, "activity_30": 15.112369}, "trend_signal": 1, "fair_value": 16.458993, "relative_strength": -10.972734, "rate_of_change": -0.1577075566864951, "market_dynamics": 1.292762, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.277707, "high": 16.277707, "low": 15.996444, "close": 16.2134, "volume": 28030}, "trend_line": 15.003413, "activity_lines": {"activity_5": 16.331313, "activity_10": 16.175813, "activity_20": 15.525069, "activity_30": 15.188508}, "trend_signal": 1, "fair_value": 16.456234, "relative_strength": -12.603439, "rate_of_change": -0.19838708057352936, "market_dynamics": 1.245943, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.084788, "high": 16.430358, "low": 16.036558, "close": 16.4224, "volume": 81357}, "trend_line": 14.981593, "activity_lines": {"activity_5": 16.346847, "activity_10": 16.269805, "activity_20": 15.653822, "activity_30": 15.280056}, "trend_signal": 1, "fair_value": 16.455858, "relative_strength": -14.226444, "rate_of_change": -0.14543357568041318, "market_dynamics": 1.31614, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.366121, "high": 16.647464, "low": 16.245545, "close": 16.4707, "volume": 24860}, "trend_line": 15.01219, "activity_lines": {"activity_5": 16.382233, "activity_10": 16.342633, "activity_20": 15.776317, "activity_30": 15.376127}, "trend_signal": 1, "fair_value": 16.456021, "relative_strength": -12.449179, "rate_of_change": 0.20423061819928098, "market_dynamics": 1.31104, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.555073, "high": 16.671629, "low": 16.398324, "close": 16.5189, "volume": 39963}, "trend_line": 15.04828, "activity_lines": {"activity_5": 16.432613, "activity_10": 16.396707, "activity_20": 15.893444, "activity_30": 15.473334}, "trend_signal": 1, "fair_value": 16.456704, "relative_strength": -11.280769, "rate_of_change": 0.2404046311697343, "market_dynamics": 1.257175, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.619964, "high": 17.242294, "low": 16.414342, "close": 16.7198, "volume": 479413}, "trend_line": 15.10014, "activity_lines": {"activity_5": 16.542993, "activity_10": 16.465389, "activity_20": 16.022834, "activity_30": 15.581174}, "trend_signal": 1, "fair_value": 16.459533, "relative_strength": -6.566867, "rate_of_change": 0.3446241032197671, "market_dynamics": 1.38041, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.68769, "high": 16.743959, "low": 16.165195, "close": 16.4385, "volume": 93374}, "trend_line": 15.116703, "activity_lines": {"activity_5": 16.532813, "activity_10": 16.469335, "activity_20": 16.114139, "activity_30": 15.66752}, "trend_signal": 1, "fair_value": 16.45931, "relative_strength": -7.589174, "rate_of_change": 0.10968772474956963, "market_dynamics": 1.193352, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.478704, "high": 16.74397, "low": 15.9964, "close": 15.9964, "volume": 96314}, "trend_line": 15.146267, "activity_lines": {"activity_5": 16.36026, "activity_10": 16.387784, "activity_20": 16.151952, "activity_30": 15.724275}, "trend_signal": 1, "fair_value": 16.454437, "relative_strength": -10.978709, "rate_of_change": 0.195571746034837, "market_dynamics": 0.866878, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.516748, "high": 16.851491, "low": 16.230991, "close": 16.3208, "volume": 26104}, "trend_line": 15.232523, "activity_lines": {"activity_5": 16.32424, "activity_10": 16.373984, "activity_20": 16.20987, "activity_30": 15.800051}, "trend_signal": 1, "fair_value": 16.453045, "relative_strength": -8.626088, "rate_of_change": 0.5694868577188066, "market_dynamics": 0.497212, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.2474, "high": 16.484171, "low": 16.140935, "close": 16.2474, "volume": 43285}, "trend_line": 15.33344, "activity_lines": {"activity_5": 16.273747, "activity_10": 16.349271, "activity_20": 16.249256, "activity_30": 15.865527}, "trend_signal": 1, "fair_value": 16.450925, "relative_strength": -5.763095, "rate_of_change": 0.6625100779430895, "market_dynamics": -0.026673, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.182088, "high": 16.541327, "low": 16.173923, "close": 16.4596, "volume": 31439}, "trend_line": 15.42562, "activity_lines": {"activity_5": 16.312087, "activity_10": 16.366176, "activity_20": 16.299353, "activity_30": 15.938183}, "trend_signal": 1, "fair_value": 16.451013, "relative_strength": -1.682457, "rate_of_change": 0.601169730993181, "market_dynamics": -0.292665, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.26367, "high": 16.941322, "low": 16.198354, "close": 16.9005, "volume": 146549}, "trend_line": 15.530163, "activity_lines": {"activity_5": 16.51474, "activity_10": 16.460669, "activity_20": 16.380745, "activity_30": 16.033336}, "trend_signal": 1, "fair_value": 16.455554, "relative_strength": -4.665589, "rate_of_change": 0.6777231644497894, "market_dynamics": -0.234751, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.729018, "high": 16.843321, "low": 15.251247, "close": 15.6758, "volume": 195461}, "trend_line": 15.581283, "activity_lines": {"activity_5": 16.27836, "activity_10": 16.319996, "activity_20": 16.332967, "activity_30": 16.042732}, "trend_signal": 1, "fair_value": 16.447756, "relative_strength": -13.520797, "rate_of_change": 0.3291658947816642, "market_dynamics": -0.301148, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.38196, "high": 15.512592, "low": 12.65501, "close": 12.8183, "volume": 743810}, "trend_line": 15.52924, "activity_lines": {"activity_5": 15.110853, "activity_10": 15.673353, "activity_20": 16.008758, "activity_30": 15.864475}, "trend_signal": 0, "fair_value": 16.411821, "relative_strength": -30.008459, "rate_of_change": -0.33400972179249405, "market_dynamics": -0.384588, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.014177, "high": 13.708158, "low": 12.81823, "close": 13.6755, "volume": 419025}, "trend_line": 15.482557, "activity_lines": {"activity_5": 14.46258, "activity_10": 15.248971, "activity_20": 15.776373, "activity_30": 15.744879}, "trend_signal": 0, "fair_value": 16.384994, "relative_strength": -25.29891, "rate_of_change": -0.3006135522408039, "market_dynamics": -0.500173, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.471432, "high": 13.593899, "low": 12.891752, "close": 13.0877, "volume": 377788}, "trend_line": 15.44055, "activity_lines": {"activity_5": 13.789833, "activity_10": 14.769415, "activity_20": 15.495806, "activity_30": 15.590372}, "trend_signal": 0, "fair_value": 16.352982, "relative_strength": -27.906011, "rate_of_change": -0.2713182325115929, "market_dynamics": -0.761597, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.259147, "high": 14.247051, "low": 13.259147, "close": 14.1899, "volume": 208672}, "trend_line": 15.445307, "activity_lines": {"activity_5": 13.70928, "activity_10": 14.556296, "activity_20": 15.333946, "activity_30": 15.509685}, "trend_signal": 0, "fair_value": 16.332183, "relative_strength": -21.56607, "rate_of_change": 0.030808488039607902, "market_dynamics": -0.869086, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.247104, "high": 14.353243, "low": 13.493681, "close": 13.6266, "volume": 341155}, "trend_line": 15.44184, "activity_lines": {"activity_5": 13.621667, "activity_10": 14.281644, "activity_20": 15.127807, "activity_30": 15.392349}, "trend_signal": 0, "fair_value": 16.306415, "relative_strength": -26.333642, "rate_of_change": -0.022446947801041138, "market_dynamics": -0.901754, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.589517, "high": 13.879684, "low": 12.981587, "close": 13.3832, "volume": 225596}, "trend_line": 15.42472, "activity_lines": {"activity_5": 13.589533, "activity_10": 14.005824, "activity_20": 14.912069, "activity_30": 15.259534}, "trend_signal": 0, "fair_value": 16.278838, "relative_strength": -27.504471, "rate_of_change": -0.11086761681249431, "market_dynamics": -0.953948, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.283608, "high": 13.367539, "low": 12.818233, "close": 12.9407, "volume": 213864}, "trend_line": 15.380977, "activity_lines": {"activity_5": 13.37224, "activity_10": 13.70296, "activity_20": 14.668813, "activity_30": 15.099274}, "trend_signal": 0, "fair_value": 16.24764, "relative_strength": -29.25354, "rate_of_change": -0.28359023697027225, "market_dynamics": -1.003325, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.908081, "high": 13.471432, "low": 12.908081, "close": 13.3408, "volume": 66505}, "trend_line": 15.35189, "activity_lines": {"activity_5": 13.3373, "activity_10": 13.532964, "activity_20": 14.480203, "activity_30": 14.96765}, "trend_signal": 0, "fair_value": 16.220725, "relative_strength": -23.817822, "rate_of_change": -0.189110223622339, "market_dynamics": -1.039007, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.612762, "high": 13.858299, "low": 13.334014, "close": 13.6086, "volume": 98964}, "trend_line": 15.329883, "activity_lines": {"activity_5": 13.374753, "activity_10": 13.468364, "activity_20": 14.331275, "activity_30": 14.85518}, "trend_signal": 0, "fair_value": 16.196761, "relative_strength": -23.85689, "rate_of_change": -0.1433504278626186, "market_dynamics": -1.025562, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.600354, "high": 13.974905, "low": 13.31736, "close": 13.6314, "volume": 75155}, "trend_line": 15.291753, "activity_lines": {"activity_5": 13.45856, "activity_10": 13.467762, "activity_20": 14.196922, "activity_30": 14.7456}, "trend_signal": 0, "fair_value": 16.173439, "relative_strength": -24.897031, "rate_of_change": -0.24872988267425566, "market_dynamics": -0.958383, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.95943, "high": 13.300687, "low": 12.444299, "close": 12.485, "volume": 262558}, "trend_line": 15.209343, "activity_lines": {"activity_5": 13.159913, "activity_10": 13.295895, "activity_20": 13.966679, "activity_30": 14.564519}, "trend_signal": 0, "fair_value": 16.14021, "relative_strength": -30.753599, "rate_of_change": -0.5389179383161592, "market_dynamics": -0.895252, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.634823, "high": 13.500367, "low": 12.375718, "close": 12.8762, "volume": 533341}, "trend_line": 15.128107, "activity_lines": {"activity_5": 13.051547, "activity_10": 13.201215, "activity_20": 13.792672, "activity_30": 14.413994}, "trend_signal": 0, "fair_value": 16.111067, "relative_strength": -28.605704, "rate_of_change": -0.5341190608956649, "market_dynamics": -0.719264, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.751314, "high": 13.001013, "low": 12.484968, "close": 12.8179, "volume": 75718}, "trend_line": 15.02296, "activity_lines": {"activity_5": 12.928047, "activity_10": 13.110467, "activity_20": 13.63046, "activity_30": 14.264948}, "trend_signal": 0, "fair_value": 16.081924, "relative_strength": -29.497039, "rate_of_change": -0.6950439998871012, "market_dynamics": -0.734001, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.776317, "high": 13.067633, "low": 12.276917, "close": 12.485, "volume": 124922}, "trend_line": 14.900553, "activity_lines": {"activity_5": 12.72844, "activity_10": 12.964098, "activity_20": 13.455122, "activity_30": 14.101209}, "trend_signal": 0, "fair_value": 16.050372, "relative_strength": -29.558218, "rate_of_change": -0.8147994802622056, "market_dynamics": -0.74183, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.310183, "high": 12.676409, "low": 10.975706, "close": 12.3518, "volume": 229963}, "trend_line": 14.76299, "activity_lines": {"activity_5": 12.55934, "activity_10": 12.824509, "activity_20": 13.285926, "activity_30": 13.936773}, "trend_signal": 0, "fair_value": 16.01821, "relative_strength": -30.520349, "rate_of_change": -0.9232073467340446, "market_dynamics": -0.631493, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.343454, "high": 13.483746, "low": 12.33513, "close": 13.2174, "volume": 117095}, "trend_line": 14.655083, "activity_lines": {"activity_5": 12.76408, "activity_10": 12.86548, "activity_20": 13.216522, "activity_30": 13.837058}, "trend_signal": 0, "fair_value": 15.994066, "relative_strength": -26.292183, "rate_of_change": -0.7309291681427738, "market_dynamics": -0.550293, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.092563, "high": 14.341059, "low": 13.067593, "close": 14.1413, "volume": 189534}, "trend_line": 14.579313, "activity_lines": {"activity_5": 13.22796, "activity_10": 13.077447, "activity_20": 13.249888, "activity_30": 13.80391}, "trend_signal": 0, "fair_value": 15.97823, "relative_strength": -19.163788, "rate_of_change": -0.5170219779717288, "market_dynamics": -0.134674, "expectation": {"probability": 53.1476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.149688, "high": 14.291185, "low": 12.967856, "close": 13.334, "volume": 89146}, "trend_line": 14.47985, "activity_lines": {"activity_5": 13.3384, "activity_10": 13.120804, "activity_20": 13.216396, "activity_30": 13.723568}, "trend_signal": 0, "fair_value": 15.955821, "relative_strength": -22.337194, "rate_of_change": -0.6822200744301194, "market_dynamics": 0.090981, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.576536, "high": 14.316109, "low": 12.068813, "close": 13.9915, "volume": 94080}, "trend_line": 14.405787, "activity_lines": {"activity_5": 13.6336, "activity_10": 13.283829, "activity_20": 13.260408, "activity_30": 13.692061}, "trend_signal": 0, "fair_value": 15.939314, "relative_strength": -20.443471, "rate_of_change": -0.5114901052151829, "market_dynamics": 0.338596, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.066379, "high": 14.149528, "low": 13.350575, "close": 13.7168, "volume": 69929}, "trend_line": 14.3156, "activity_lines": {"activity_5": 13.7368, "activity_10": 13.389947, "activity_20": 13.29211, "activity_30": 13.64761}, "trend_signal": 0, "fair_value": 15.920793, "relative_strength": -21.124753, "rate_of_change": -0.6260470184655669, "market_dynamics": 0.469877, "expectation": {"probability": 51.8369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.716801, "high": 15.02356, "low": 13.641892, "close": 14.52, "volume": 69873}, "trend_line": 14.250577, "activity_lines": {"activity_5": 14.016733, "activity_10": 13.640549, "activity_20": 13.409635, "activity_30": 13.660797}, "trend_signal": 0, "fair_value": 15.909217, "relative_strength": -15.394758, "rate_of_change": -0.4542107910251757, "market_dynamics": 0.514388, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.720671, "high": 15.424077, "low": 14.424139, "close": 14.5766, "volume": 136770}, "trend_line": 14.185833, "activity_lines": {"activity_5": 14.228693, "activity_10": 13.864442, "activity_20": 13.524448, "activity_30": 13.681831}, "trend_signal": 0, "fair_value": 15.898293, "relative_strength": -14.154341, "rate_of_change": -0.4543254634531588, "market_dynamics": 0.751183, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.457995, "high": 14.457995, "low": 14.017306, "close": 14.2546, "volume": 45638}, "trend_line": 14.10366, "activity_lines": {"activity_5": 14.3043, "activity_10": 13.998873, "activity_20": 13.604303, "activity_30": 13.686268}, "trend_signal": 0, "fair_value": 15.88493, "relative_strength": -10.76624, "rate_of_change": -0.5792610134350301, "market_dynamics": 0.763383, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.113281, "high": 16.458093, "low": 14.034295, "close": 16.1191, "volume": 163007}, "trend_line": 14.093013, "activity_lines": {"activity_5": 14.940033, "activity_10": 14.446182, "activity_20": 13.856173, "activity_30": 13.816296}, "trend_signal": 0, "fair_value": 15.886819, "relative_strength": -2.452379, "rate_of_change": -0.07549104275060883, "market_dynamics": 0.989336, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.263173, "high": 16.653015, "low": 16.102152, "close": 16.1869, "volume": 100609}, "trend_line": 14.099363, "activity_lines": {"activity_5": 15.456527, "activity_10": 14.839744, "activity_20": 14.105314, "activity_30": 13.951386}, "trend_signal": 0, "fair_value": 15.889219, "relative_strength": -2.6807, "rate_of_change": 0.0450577885651648, "market_dynamics": 1.084848, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.10213, "high": 16.52587, "low": 15.774494, "close": 16.314, "volume": 72847}, "trend_line": 14.099137, "activity_lines": {"activity_5": 15.850713, "activity_10": 15.186685, "activity_20": 14.354367, "activity_30": 14.094265}, "trend_signal": 0, "fair_value": 15.89259, "relative_strength": -3.054258, "rate_of_change": -0.0016029092945519267, "market_dynamics": 1.150589, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.314007, "high": 16.746137, "low": 15.154822, "close": 15.5089, "volume": 160733}, "trend_line": 14.07452, "activity_lines": {"activity_5": 15.856933, "activity_10": 15.330944, "activity_20": 14.512788, "activity_30": 14.185218}, "trend_signal": 1, "fair_value": 15.889569, "relative_strength": -9.509078, "rate_of_change": -0.17459933895245502, "market_dynamics": 1.352184, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.678399, "high": 16.33096, "low": 15.678399, "close": 16.1996, "volume": 191542}, "trend_line": 14.065853, "activity_lines": {"activity_5": 16.031233, "activity_10": 15.575918, "activity_20": 14.72476, "activity_30": 14.32232}, "trend_signal": 1, "fair_value": 15.891991, "relative_strength": -6.530175, "rate_of_change": -0.06157936469591214, "market_dynamics": 1.429875, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.305464, "high": 16.356313, "low": 15.381714, "close": 15.8902, "volume": 73426}, "trend_line": 14.032177, "activity_lines": {"activity_5": 15.972733, "activity_10": 15.712536, "activity_20": 14.893653, "activity_30": 14.44002}, "trend_signal": 1, "fair_value": 15.891978, "relative_strength": -6.595749, "rate_of_change": -0.23941669232573254, "market_dynamics": 1.398564, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.085149, "high": 16.168202, "low": 15.678274, "close": 16.0343, "volume": 62497}, "trend_line": 14.044127, "activity_lines": {"activity_5": 15.977527, "activity_10": 15.840833, "activity_20": 15.065404, "activity_30": 14.569189}, "trend_signal": 1, "fair_value": 15.893072, "relative_strength": -7.974092, "rate_of_change": 0.0851614115186745, "market_dynamics": 1.312225, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.161416, "high": 16.161416, "low": 15.686828, "close": 15.797, "volume": 36896}, "trend_line": 14.143417, "activity_lines": {"activity_5": 15.913393, "activity_10": 15.883847, "activity_20": 15.203113, "activity_30": 14.682277}, "trend_signal": 1, "fair_value": 15.892339, "relative_strength": -12.134098, "rate_of_change": 0.7069859166041427, "market_dynamics": 1.083011, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.720748, "high": 15.84787, "low": 15.21226, "close": 15.636, "volume": 422576}, "trend_line": 14.208767, "activity_lines": {"activity_5": 15.83006, "activity_10": 15.874371, "activity_20": 15.309718, "activity_30": 14.778573}, "trend_signal": 1, "fair_value": 15.890397, "relative_strength": -12.833278, "rate_of_change": 0.4620524163290983, "market_dynamics": 0.947338, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.797008, "high": 16.017352, "low": 14.873255, "close": 15.0936, "volume": 123947}, "trend_line": 14.27563, "activity_lines": {"activity_5": 15.557453, "activity_10": 15.747015, "activity_20": 15.351523, "activity_30": 14.835659}, "trend_signal": 1, "fair_value": 15.884406, "relative_strength": -15.401552, "rate_of_change": 0.4705756664177805, "market_dynamics": 0.665614, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.330864, "high": 15.449511, "low": 14.830852, "close": 14.9156, "volume": 55874}, "trend_line": 14.29982, "activity_lines": {"activity_5": 15.299247, "activity_10": 15.57204, "activity_20": 15.365539, "activity_30": 14.876948}, "trend_signal": 1, "fair_value": 15.877176, "relative_strength": -18.767067, "rate_of_change": 0.16944961448286922, "market_dynamics": 0.342181, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.932543, "high": 15.5851, "low": 14.407192, "close": 15.5851, "volume": 80677}, "trend_line": 14.365103, "activity_lines": {"activity_5": 15.32918, "activity_10": 15.540675, "activity_20": 15.431743, "activity_30": 14.959869}, "trend_signal": 1, "fair_value": 15.875013, "relative_strength": -14.404845, "rate_of_change": 0.45653022205873284, "market_dynamics": 0.164224, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.62424, "high": 16.190575, "low": 15.132749, "close": 15.4949, "volume": 73643}, "trend_line": 14.435493, "activity_lines": {"activity_5": 15.358993, "activity_10": 15.503851, "activity_20": 15.47396, "activity_30": 15.032759}, "trend_signal": 1, "fair_value": 15.872218, "relative_strength": -10.895543, "rate_of_change": 0.49000692859633327, "market_dynamics": -0.204358, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.391489, "high": 15.520829, "low": 14.727542, "close": 14.9776, "volume": 51667}, "trend_line": 14.50339, "activity_lines": {"activity_5": 15.236513, "activity_10": 15.387865, "activity_20": 15.456064, "activity_30": 15.067734}, "trend_signal": 1, "fair_value": 15.865688, "relative_strength": -11.07745, "rate_of_change": 0.4703476355120004, "market_dynamics": -0.379713, "expectation": {"probability": 48.8155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.003407, "high": 15.744955, "low": 14.787841, "close": 15.3052, "volume": 53852}, "trend_line": 14.56887, "activity_lines": {"activity_5": 15.267127, "activity_10": 15.341104, "activity_20": 15.465387, "activity_30": 15.119463}, "trend_signal": 1, "fair_value": 15.861626, "relative_strength": -5.733503, "rate_of_change": 0.4514806538333512, "market_dynamics": -0.464407, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.003427, "high": 15.391446, "low": 14.78786, "close": 14.9172, "volume": 64706}, "trend_line": 14.61249, "activity_lines": {"activity_5": 15.1543, "activity_10": 15.240058, "activity_20": 15.42837, "activity_30": 15.141936}, "trend_signal": 1, "fair_value": 15.854832, "relative_strength": -7.873837, "rate_of_change": 0.29940551326217396, "market_dynamics": -0.605869, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.269804, "high": 11.269804, "low": 5.923761, "close": 7.6138, "volume": 1298859}, "trend_line": 14.411903, "activity_lines": {"activity_5": 12.6069, "activity_10": 13.828813, "activity_20": 14.691383, "activity_30": 14.690408}, "trend_signal": 0, "fair_value": 15.795967, "relative_strength": -54.691997, "rate_of_change": -1.372709237097844, "market_dynamics": -0.737183, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.467206, "high": 12.287262, "low": 6.708414, "close": 11.2353, "volume": 1142846}, "trend_line": 14.370247, "activity_lines": {"activity_5": 11.798087, "activity_10": 13.229122, "activity_20": 14.328363, "activity_30": 14.485466}, "trend_signal": 0, "fair_value": 15.763622, "relative_strength": -33.053243, "rate_of_change": -0.28903885905976257, "market_dynamics": -0.770901, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.071446, "high": 11.856104, "low": 9.493506, "close": 9.6056, "volume": 193802}, "trend_line": 14.261227, "activity_lines": {"activity_5": 10.730013, "activity_10": 12.416062, "activity_20": 13.825775, "activity_30": 14.178069}, "trend_signal": 0, "fair_value": 15.720256, "relative_strength": -41.556326, "rate_of_change": -0.7586508429535066, "market_dynamics": -0.887094, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.450415, "high": 10.168681, "low": 8.967547, "close": 9.597, "volume": 187363}, "trend_line": 14.153863, "activity_lines": {"activity_5": 10.017207, "activity_10": 11.711082, "activity_20": 13.34604, "activity_30": 13.877151}, "trend_signal": 0, "fair_value": 15.677436, "relative_strength": -37.210361, "rate_of_change": -0.7528384479119535, "market_dynamics": -0.981314, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.019488, "high": 11.86473, "low": 10.019488, "close": 11.7009, "volume": 153637}, "trend_line": 14.127727, "activity_lines": {"activity_5": 10.386247, "activity_10": 11.488567, "activity_20": 13.088854, "activity_30": 13.718895}, "trend_signal": 0, "fair_value": 15.649821, "relative_strength": -26.90214, "rate_of_change": -0.18465630195798327, "market_dynamics": -0.986472, "expectation": {"probability": 51.9536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.726836, "high": 12.330423, "low": 11.394432, "close": 11.6751, "volume": 113935}, "trend_line": 14.10517, "activity_lines": {"activity_5": 10.961107, "activity_10": 11.319811, "activity_20": 12.850251, "activity_30": 13.560662}, "trend_signal": 0, "fair_value": 15.622409, "relative_strength": -27.189999, "rate_of_change": -0.15966475003375155, "market_dynamics": -0.999707, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.485369, "high": 11.640577, "low": 10.0885, "close": 10.0885, "volume": 165739}, "trend_line": 14.000873, "activity_lines": {"activity_5": 10.736347, "activity_10": 10.933673, "activity_20": 12.482028, "activity_30": 13.301522}, "trend_signal": 0, "fair_value": 15.584505, "relative_strength": -36.798833, "rate_of_change": -0.7394239133594206, "market_dynamics": -0.951773, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.252284, "high": 11.200771, "low": 9.053741, "close": 9.3814, "volume": 280638}, "trend_line": 13.84221, "activity_lines": {"activity_5": 10.35234, "activity_10": 10.517269, "activity_20": 12.076107, "activity_30": 13.003491}, "trend_signal": 0, "fair_value": 15.542307, "relative_strength": -40.427086, "rate_of_change": -1.1332364774682313, "market_dynamics": -0.891319, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.226213, "high": 9.390043, "low": 7.5448, "close": 7.5448, "volume": 165123}, "trend_line": 13.649237, "activity_lines": {"activity_5": 9.37108, "activity_10": 9.868687, "activity_20": 11.52445, "activity_30": 12.597206}, "trend_signal": 0, "fair_value": 15.48827, "relative_strength": -51.824955, "rate_of_change": -1.3940909724675488, "market_dynamics": -0.929077, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.950777, "high": 11.188471, "low": 8.879739, "close": 10.2117, "volume": 211188}, "trend_line": 13.523243, "activity_lines": {"activity_5": 9.4156, "activity_10": 9.846095, "activity_20": 11.267997, "activity_30": 12.37543}, "trend_signal": 0, "fair_value": 15.452857, "relative_strength": -33.922632, "rate_of_change": -0.923084565093262, "market_dynamics": -0.877484, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.486965, "high": 10.726718, "low": 9.767706, "close": 10.6468, "volume": 207030}, "trend_line": 13.42091, "activity_lines": {"activity_5": 9.704433, "activity_10": 9.988165, "activity_20": 11.080023, "activity_30": 12.189853}, "trend_signal": 0, "fair_value": 15.420817, "relative_strength": -30.085538, "rate_of_change": -0.7567193756704775, "market_dynamics": -0.745923, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.469244, "high": 11.907766, "low": 10.122933, "close": 11.3661, "volume": 1321569}, "trend_line": 13.31578, "activity_lines": {"activity_5": 10.301587, "activity_10": 10.205873, "activity_20": 10.986208, "activity_30": 12.057285}, "trend_signal": 0, "fair_value": 15.393964, "relative_strength": -23.048906, "rate_of_change": -0.7833298934274878, "market_dynamics": -0.43652, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.389301, "high": 10.460339, "low": 9.545726, "close": 10.4337, "volume": 356655}, "trend_line": 13.177683, "activity_lines": {"activity_5": 10.502767, "activity_10": 10.251675, "activity_20": 10.824693, "activity_30": 11.871344}, "trend_signal": 0, "fair_value": 15.361331, "relative_strength": -32.108403, "rate_of_change": -1.0370928327142692, "market_dynamics": -0.191635, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.099682, "high": 11.099682, "low": 10.034113, "close": 10.4781, "volume": 322896}, "trend_line": 13.0518, "activity_lines": {"activity_5": 10.648593, "activity_10": 10.290493, "activity_20": 10.692179, "activity_30": 11.697177}, "trend_signal": 0, "fair_value": 15.329414, "relative_strength": -28.842576, "rate_of_change": -0.955274155555267, "market_dynamics": -0.016608, "expectation": {"probability": 51.2582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.336049, "high": 11.4549, "low": 10.238372, "close": 11.4549, "volume": 331581}, "trend_line": 12.896327, "activity_lines": {"activity_5": 10.924467, "activity_10": 10.490891, "activity_20": 10.674672, "activity_30": 11.594151}, "trend_signal": 0, "fair_value": 15.304255, "relative_strength": -22.992763, "rate_of_change": -1.1911996812700212, "market_dynamics": 0.264442, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.374947, "high": 12.298351, "low": 11.108555, "close": 11.6147, "volume": 100386}, "trend_line": 12.74392, "activity_lines": {"activity_5": 11.170727, "activity_10": 10.724816, "activity_20": 10.688864, "activity_30": 11.511466}, "trend_signal": 0, "fair_value": 15.280452, "relative_strength": -21.96183, "rate_of_change": -1.181786100802191, "market_dynamics": 0.281592, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.623613, "high": 11.962998, "low": 11.224024, "close": 11.3661, "volume": 241372}, "trend_line": 12.57899, "activity_lines": {"activity_5": 11.269593, "activity_10": 10.91464, "activity_20": 10.698287, "activity_30": 11.422574}, "trend_signal": 0, "fair_value": 15.25536, "relative_strength": -25.330421, "rate_of_change": -1.2941857764329974, "market_dynamics": 0.446926, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.374997, "high": 11.64139, "low": 11.099724, "close": 11.2418, "volume": 136853}, "trend_line": 12.436753, "activity_lines": {"activity_5": 11.327027, "activity_10": 11.058635, "activity_20": 10.715532, "activity_30": 11.336304}, "trend_signal": 0, "fair_value": 15.211028, "relative_strength": -26.088511, "rate_of_change": -1.1307505610545818, "market_dynamics": 0.547916, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.543706, "high": 11.543706, "low": 10.922121, "close": 10.9754, "volume": 144999}, "trend_line": 12.262613, "activity_lines": {"activity_5": 11.241787, "activity_10": 11.120367, "activity_20": 10.725195, "activity_30": 11.242023}, "trend_signal": 0, "fair_value": 15.164449, "relative_strength": -25.601205, "rate_of_change": -1.4002046997315098, "market_dynamics": 0.424362, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.232876, "high": 11.232876, "low": 10.264984, "close": 10.3893, "volume": 122725}, "trend_line": 12.07925, "activity_lines": {"activity_5": 10.928027, "activity_10": 11.013162, "activity_20": 10.699658, "activity_30": 11.121164}, "trend_signal": 0, "fair_value": 15.113249, "relative_strength": -29.64579, "rate_of_change": -1.4953012053793098, "market_dynamics": 0.329945, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.300571, "high": 10.939917, "low": 10.233973, "close": 10.8156, "volume": 62669}, "trend_line": 11.905293, "activity_lines": {"activity_5": 10.827407, "activity_10": 10.980236, "activity_20": 10.736281, "activity_30": 11.039638}, "trend_signal": 0, "fair_value": 15.065763, "relative_strength": -25.539742, "rate_of_change": -1.4401308028230204, "market_dynamics": 0.249729, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.67346, "high": 10.913213, "low": 10.522504, "close": 10.6557, "volume": 31760}, "trend_line": 11.733917, "activity_lines": {"activity_5": 10.72676, "activity_10": 10.915169, "activity_20": 10.74243, "activity_30": 10.959019}, "trend_signal": 0, "fair_value": 15.016185, "relative_strength": -24.348292, "rate_of_change": -1.439494181285588, "market_dynamics": 0.206195, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.072269, "high": 11.491466, "low": 10.507264, "close": 10.9538, "volume": 214760}, "trend_line": 11.577843, "activity_lines": {"activity_5": 10.77284, "activity_10": 10.917218, "activity_20": 10.779729, "activity_30": 10.908689}, "trend_signal": 0, "fair_value": 14.968471, "relative_strength": -23.790487, "rate_of_change": -1.330109970950027, "market_dynamics": 0.337185, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.962868, "high": 11.208918, "low": 10.206494, "close": 10.8444, "volume": 174261}, "trend_line": 11.436203, "activity_lines": {"activity_5": 10.801653, "activity_10": 10.88992, "activity_20": 10.800189, "activity_30": 10.86137}, "trend_signal": 0, "fair_value": 14.923428, "relative_strength": -25.197385, "rate_of_change": -1.2233712272657253, "market_dynamics": 0.404387, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.950069, "high": 11.154199, "low": 10.3888, "close": 10.3888, "volume": 134058}, "trend_line": 11.28531, "activity_lines": {"activity_5": 10.687333, "activity_10": 10.773125, "activity_20": 10.771319, "activity_30": 10.793796}, "trend_signal": 0, "fair_value": 14.874498, "relative_strength": -26.803235, "rate_of_change": -1.3194326823334628, "market_dynamics": 0.271194, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.38877, "high": 11.108694, "low": 10.38877, "close": 10.4799, "volume": 79232}, "trend_line": 11.115137, "activity_lines": {"activity_5": 10.603413, "activity_10": 10.692278, "activity_20": 10.757372, "activity_30": 10.741834}, "trend_signal": 0, "fair_value": 14.82634, "relative_strength": -25.753225, "rate_of_change": -1.5079160430683793, "market_dynamics": 0.088163, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.388735, "high": 10.80793, "low": 10.206477, "close": 10.4343, "volume": 123627}, "trend_line": 10.94645, "activity_lines": {"activity_5": 10.526673, "activity_10": 10.623773, "activity_20": 10.744775, "activity_30": 10.697909}, "trend_signal": 0, "fair_value": 14.776853, "relative_strength": -27.6644, "rate_of_change": -1.5176331159930845, "market_dynamics": -0.103582, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.388746, "high": 10.707698, "low": 9.969551, "close": 10.2156, "volume": 470692}, "trend_line": 10.787717, "activity_lines": {"activity_5": 10.391793, "activity_10": 10.532445, "activity_20": 10.709702, "activity_30": 10.650757}, "trend_signal": 0, "fair_value": 14.725303, "relative_strength": -27.083392, "rate_of_change": -1.4500865577424626, "market_dynamics": -0.112672, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.933147, "high": 13.30495, "low": 9.933147, "close": 12.3572, "volume": 665976}, "trend_line": 10.68945, "activity_lines": {"activity_5": 11.019993, "activity_10": 10.849158, "activity_20": 10.874619, "activity_30": 10.752014}, "trend_signal": 1, "fair_value": 14.687999, "relative_strength": -8.323059, "rate_of_change": -0.9109156274677939, "market_dynamics": 0.305307, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.657874, "high": 13.623846, "low": 10.762382, "close": 11.9015, "volume": 341541}, "trend_line": 10.588927, "activity_lines": {"activity_5": 11.39544, "activity_10": 11.057893, "activity_20": 10.973219, "activity_30": 10.830211}, "trend_signal": 1, "fair_value": 14.650417, "relative_strength": -8.217232, "rate_of_change": -0.9403945011202709, "market_dynamics": 0.693464, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.901494, "high": 11.90605, "low": 10.798828, "close": 10.9902, "volume": 135418}, "trend_line": 10.701473, "activity_lines": {"activity_5": 11.366273, "activity_10": 11.073442, "activity_20": 10.976982, "activity_30": 10.8561}, "trend_signal": 1, "fair_value": 14.607842, "relative_strength": -12.591764, "rate_of_change": 1.0628650098352743, "market_dynamics": 0.79929, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.163325, "high": 11.832851, "low": 11.113204, "close": 11.4276, "volume": 66108}, "trend_line": 10.707883, "activity_lines": {"activity_5": 11.448887, "activity_10": 11.165344, "activity_20": 11.020768, "activity_30": 10.902947}, "trend_signal": 1, "fair_value": 14.569108, "relative_strength": -8.819432, "rate_of_change": 0.059898296243897385, "market_dynamics": 0.896747, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.542475, "high": 12.575885, "low": 11.30007, "close": 11.3912, "volume": 97248}, "trend_line": 10.767403, "activity_lines": {"activity_5": 11.453147, "activity_10": 11.236593, "activity_20": 11.060793, "activity_30": 10.947032}, "trend_signal": 1, "fair_value": 14.528792, "relative_strength": -6.471307, "rate_of_change": 0.5558521698453291, "market_dynamics": 0.718497, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.300127, "high": 11.409483, "low": 7.727829, "close": 8.3384, "volume": 140206}, "trend_line": 10.72545, "activity_lines": {"activity_5": 10.361433, "activity_10": 10.744835, "activity_20": 10.805517, "activity_30": 10.790322}, "trend_signal": 0, "fair_value": 14.469218, "relative_strength": -23.278588, "rate_of_change": -0.38962969993785374, "market_dynamics": 0.25848, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.338324, "high": 9.787278, "low": 7.39058, "close": 9.4501, "volume": 159330}, "trend_line": 10.650423, "activity_lines": {"activity_5": 9.908207, "activity_10": 10.500767, "activity_20": 10.666305, "activity_30": 10.708041}, "trend_signal": 0, "fair_value": 14.417569, "relative_strength": -18.348076, "rate_of_change": -0.6995230969329995, "market_dynamics": -0.008686, "expectation": {"probability": 50.1694, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.916706, "high": 10.020005, "low": 9.531777, "close": 9.6162, "volume": 40584}, "trend_line": 10.581793, "activity_lines": {"activity_5": 9.673773, "activity_10": 10.303967, "activity_20": 10.55246, "activity_30": 10.641317}, "trend_signal": 0, "fair_value": 14.368931, "relative_strength": -14.147538, "rate_of_change": -0.64438755155547, "market_dynamics": -0.367979, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.672508, "high": 9.968505, "low": 9.188882, "close": 9.5786, "volume": 70678}, "trend_line": 10.564797, "activity_lines": {"activity_5": 9.518407, "activity_10": 10.116035, "activity_20": 10.44455, "activity_30": 10.576595}, "trend_signal": 0, "fair_value": 14.318776, "relative_strength": -18.555629, "rate_of_change": -0.16061550249564419, "market_dynamics": -0.758303, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.669148, "high": 9.860345, "low": 8.132437, "close": 8.17, "volume": 281770}, "trend_line": 10.524417, "activity_lines": {"activity_5": 9.016773, "activity_10": 9.687551, "activity_20": 10.210999, "activity_30": 10.422092}, "trend_signal": 0, "fair_value": 14.261215, "relative_strength": -31.754041, "rate_of_change": -0.3822127391562824, "market_dynamics": -0.816901, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.169973, "high": 8.25449, "low": 5.747154, "close": 6.3106, "volume": 170710}, "trend_line": 10.483277, "activity_lines": {"activity_5": 8.110087, "activity_10": 8.958187, "activity_20": 9.81499, "activity_30": 10.150233}, "trend_signal": 0, "fair_value": 14.193506, "relative_strength": -46.17037, "rate_of_change": -0.39090051258896713, "market_dynamics": -0.931166, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.789533, "high": 7.343589, "low": 6.047662, "close": 7.2309, "volume": 67459}, "trend_line": 10.383917, "activity_lines": {"activity_5": 7.645353, "activity_10": 8.506089, "activity_20": 9.528843, "activity_30": 9.940402}, "trend_signal": 0, "fair_value": 14.129162, "relative_strength": -41.315893, "rate_of_change": -0.9477952361651707, "market_dynamics": -1.045418, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.492449, "high": 9.5317, "low": 6.492449, "close": 9.5317, "volume": 94098}, "trend_line": 10.346747, "activity_lines": {"activity_5": 8.0955, "activity_10": 8.557238, "activity_20": 9.476859, "activity_30": 9.88542}, "trend_signal": 0, "fair_value": 14.078896, "relative_strength": -19.676285, "rate_of_change": -0.3579574066318105, "market_dynamics": -0.940836, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.019982, "high": 10.714901, "low": 8.216948, "close": 8.4705, "volume": 36198}, "trend_line": 10.250227, "activity_lines": {"activity_5": 8.197547, "activity_10": 8.44196, "activity_20": 9.329922, "activity_30": 9.764372}, "trend_signal": 0, "fair_value": 14.020921, "relative_strength": -28.851631, "rate_of_change": -0.9328535819035677, "market_dynamics": -0.882196, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.545638, "high": 10.104513, "low": 7.888282, "close": 9.6068, "volume": 66183}, "trend_line": 10.222663, "activity_lines": {"activity_5": 8.752233, "activity_10": 8.587047, "activity_20": 9.30161, "activity_30": 9.722861}, "trend_signal": 0, "fair_value": 13.972786, "relative_strength": -19.829574, "rate_of_change": -0.2689111177732934, "market_dynamics": -0.716982, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.710113, "high": 12.142337, "low": 9.531687, "close": 11.1563, "volume": 116199}, "trend_line": 10.24527, "activity_lines": {"activity_5": 9.727633, "activity_10": 9.046305, "activity_20": 9.427284, "activity_30": 9.783095}, "trend_signal": 0, "fair_value": 13.936615, "relative_strength": -5.410845, "rate_of_change": 0.2211458990675808, "market_dynamics": -0.269243, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.268936, "high": 11.644567, "low": 10.35803, "close": 10.5928, "volume": 91004}, "trend_line": 10.216533, "activity_lines": {"activity_5": 10.192153, "activity_10": 9.351875, "activity_20": 9.497806, "activity_30": 9.805517}, "trend_signal": 0, "fair_value": 13.896211, "relative_strength": -9.1789, "rate_of_change": -0.28049041167289457, "market_dynamics": -0.034686, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.611582, "high": 12.658772, "low": 10.320467, "close": 11.9169, "volume": 207241}, "trend_line": 10.226607, "activity_lines": {"activity_5": 10.873913, "activity_10": 9.877413, "activity_20": 9.693461, "activity_30": 9.915218}, "trend_signal": 0, "fair_value": 13.863097, "relative_strength": -1.045414, "rate_of_change": 0.09860487897410473, "market_dynamics": 0.461482, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.362846, "high": 12.907536, "low": 10.517676, "close": 12.7339, "volume": 564336}, "trend_line": 10.2722, "activity_lines": {"activity_5": 11.668993, "activity_10": 10.509665, "activity_20": 9.960083, "activity_30": 10.076978}, "trend_signal": 0, "fair_value": 13.834888, "relative_strength": 4.86653, "rate_of_change": 0.44582724260353623, "market_dynamics": 0.951793, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.301956, "high": 15.823508, "low": 12.189266, "close": 15.7296, "volume": 86095}, "trend_line": 10.421793, "activity_lines": {"activity_5": 13.178413, "activity_10": 11.629222, "activity_20": 10.50106, "activity_30": 10.429069}, "trend_signal": 1, "fair_value": 13.823229, "relative_strength": 30.386763, "rate_of_change": 1.4562897918654176, "market_dynamics": 1.155816, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.617115, "high": 16.880265, "low": 15.349175, "close": 16.5262, "volume": 120169}, "trend_line": 10.60682, "activity_lines": {"activity_5": 14.54518, "activity_10": 12.756167, "activity_20": 11.091645, "activity_30": 10.822902}, "trend_signal": 1, "fair_value": 13.819487, "relative_strength": 35.667322, "rate_of_change": 1.7753854830929918, "market_dynamics": 1.379413, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.265401, "high": 16.92262, "low": 15.50225, "close": 16.0477, "volume": 214121}, "trend_line": 10.795433, "activity_lines": {"activity_5": 15.394453, "activity_10": 13.610375, "activity_20": 11.616807, "activity_30": 11.173926}, "trend_signal": 1, "fair_value": 13.809479, "relative_strength": 31.037933, "rate_of_change": 1.77822382203147, "market_dynamics": 1.415346, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.798936, "high": 17.885047, "low": 15.712812, "close": 17.8372, "volume": 277417}, "trend_line": 11.029487, "activity_lines": {"activity_5": 16.476567, "activity_10": 14.62964, "activity_20": 12.292654, "activity_30": 11.628234}, "trend_signal": 1, "fair_value": 13.810556, "relative_strength": 49.212259, "rate_of_change": 2.1680834849329385, "market_dynamics": 1.426797, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.416145, "high": 18.468769, "low": 16.85347, "close": 18.4592, "volume": 381861}, "trend_line": 11.289603, "activity_lines": {"activity_5": 17.371327, "activity_10": 15.610987, "activity_20": 12.995134, "activity_30": 12.10757}, "trend_signal": 1, "fair_value": 13.815183, "relative_strength": 49.01631, "rate_of_change": 2.358368979445735, "market_dynamics": 1.506031, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.808451, "high": 19.798864, "low": 17.684146, "close": 19.4448, "volume": 523080}, "trend_line": 11.572637, "activity_lines": {"activity_5": 18.212933, "activity_10": 16.589922, "activity_20": 13.757997, "activity_30": 12.633712}, "trend_signal": 1, "fair_value": 13.828358, "relative_strength": 53.804856, "rate_of_change": 2.507032355345008, "market_dynamics": 1.573872, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.224766, "high": 19.751079, "low": 18.430512, "close": 18.7463, "volume": 92483}, "trend_line": 11.836033, "activity_lines": {"activity_5": 18.574027, "activity_10": 17.262984, "activity_20": 14.415985, "activity_30": 13.096529}, "trend_signal": 1, "fair_value": 13.839283, "relative_strength": 48.467565, "rate_of_change": 2.27602403842789, "market_dynamics": 1.53483, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.49748, "high": 18.889822, "low": 17.885044, "close": 18.086, "volume": 121120}, "trend_line": 12.092607, "activity_lines": {"activity_5": 18.567013, "activity_10": 17.677991, "activity_20": 14.961527, "activity_30": 13.499752}, "trend_signal": 1, "fair_value": 13.848446, "relative_strength": 42.216699, "rate_of_change": 2.167736436692925, "market_dynamics": 1.412722, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.660083, "high": 19.186393, "low": 18.325159, "close": 18.9663, "volume": 92505}, "trend_line": 12.375487, "activity_lines": {"activity_5": 18.717547, "activity_10": 18.116813, "activity_20": 15.549783, "activity_30": 13.943216}, "trend_signal": 1, "fair_value": 13.861944, "relative_strength": 46.233544, "rate_of_change": 2.3392805207346976, "market_dynamics": 1.298088, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.899333, "high": 19.923246, "low": 18.248622, "close": 19.8754, "volume": 158631}, "trend_line": 12.69019, "activity_lines": {"activity_5": 19.09584, "activity_10": 18.592755, "activity_20": 16.180096, "activity_30": 14.427082}, "trend_signal": 1, "fair_value": 13.880446, "relative_strength": 49.310192, "rate_of_change": 2.5429544712058583, "market_dynamics": 1.211882, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.46399, "high": 20.095565, "low": 18.631459, "close": 18.8994, "volume": 91943}, "trend_line": 12.97965, "activity_lines": {"activity_5": 19.054387, "activity_10": 18.761396, "activity_20": 16.668424, "activity_30": 14.827676}, "trend_signal": 1, "fair_value": 13.893466, "relative_strength": 38.129415, "rate_of_change": 2.280974516536002, "market_dynamics": 1.094239, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.85149, "high": 19.846696, "low": 18.85149, "close": 19.2534, "volume": 46902}, "trend_line": 13.209523, "activity_lines": {"activity_5": 19.167293, "activity_10": 18.936769, "activity_20": 17.139374, "activity_30": 15.232434}, "trend_signal": 1, "fair_value": 13.908078, "relative_strength": 40.000791, "rate_of_change": 1.7710261832946292, "market_dynamics": 1.021976, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.425132, "high": 19.425132, "low": 17.368304, "close": 18.6793, "volume": 93574}, "trend_line": 13.43545, "activity_lines": {"activity_5": 19.055027, "activity_10": 18.958175, "activity_20": 17.494015, "activity_30": 15.585323}, "trend_signal": 1, "fair_value": 13.918815, "relative_strength": 32.91613, "rate_of_change": 1.7103342792922853, "market_dynamics": 0.789929, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.420848, "high": 18.875388, "low": 17.722291, "close": 17.9998, "volume": 35010}, "trend_line": 13.669103, "activity_lines": {"activity_5": 18.676707, "activity_10": 18.808187, "activity_20": 17.729426, "activity_30": 15.879797}, "trend_signal": 1, "fair_value": 13.927837, "relative_strength": 29.433685, "rate_of_change": 1.739078333810928, "market_dynamics": 0.389383, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.493022, "high": 18.527088, "low": 17.646236, "close": 17.8117, "volume": 45671}, "trend_line": 13.881907, "activity_lines": {"activity_5": 18.30012, "activity_10": 18.621044, "activity_20": 17.906599, "activity_30": 16.147061}, "trend_signal": 1, "fair_value": 13.936389, "relative_strength": 24.137248, "rate_of_change": 1.5568249065063027, "market_dynamics": 0.047868, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.860329, "high": 17.860329, "low": 17.023278, "close": 17.617, "volume": 53155}, "trend_line": 14.089433, "activity_lines": {"activity_5": 17.996213, "activity_10": 18.410273, "activity_20": 18.020746, "activity_30": 16.388035}, "trend_signal": 1, "fair_value": 13.951013, "relative_strength": 19.488849, "rate_of_change": 1.4949386997045842, "market_dynamics": -0.304956, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.519657, "high": 17.616989, "low": 16.69234, "close": 17.033, "volume": 62427}, "trend_line": 14.379253, "activity_lines": {"activity_5": 17.583133, "activity_10": 18.126553, "activity_20": 18.041131, "activity_30": 16.577943}, "trend_signal": 1, "fair_value": 13.958996, "relative_strength": 12.999036, "rate_of_change": 2.0570025777474554, "market_dynamics": -0.55483, "expectation": {"probability": 44.4949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.945443, "high": 17.860361, "low": 15.962393, "close": 17.5197, "volume": 63620}, "trend_line": 14.64824, "activity_lines": {"activity_5": 17.480313, "activity_10": 17.962475, "activity_20": 18.079884, "activity_30": 16.780552}, "trend_signal": 1, "fair_value": 13.966167, "relative_strength": 19.116054, "rate_of_change": 1.8706604578137627, "market_dynamics": -0.664397, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.2764, "high": 17.860391, "low": 16.84814, "close": 17.1305, "volume": 62711}, "trend_line": 14.898717, "activity_lines": {"activity_5": 17.325067, "activity_10": 17.737929, "activity_20": 18.048585, "activity_30": 16.940698}, "trend_signal": 1, "fair_value": 13.972024, "relative_strength": 15.998108, "rate_of_change": 1.70994604129916, "market_dynamics": -0.711115, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.860317, "high": 17.860317, "low": 16.001287, "close": 17.033, "volume": 77864}, "trend_line": 15.147197, "activity_lines": {"activity_5": 17.195273, "activity_10": 17.529035, "activity_20": 17.983173, "activity_30": 17.078394}, "trend_signal": 1, "fair_value": 13.975192, "relative_strength": 18.438068, "rate_of_change": 1.6677946161404416, "market_dynamics": -0.720476, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.033029, "high": 17.252025, "low": 15.008532, "close": 16.7897, "volume": 54280}, "trend_line": 15.43452, "activity_lines": {"activity_5": 17.036293, "activity_10": 17.327584, "activity_20": 17.874119, "activity_30": 17.184362}, "trend_signal": 1, "fair_value": 13.977205, "relative_strength": 10.877056, "rate_of_change": 1.8968724048416277, "market_dynamics": -0.755153, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.935737, "high": 17.305598, "low": 16.468545, "close": 17.1888, "volume": 117060}, "trend_line": 15.797127, "activity_lines": {"activity_5": 17.0655, "activity_10": 17.237055, "activity_20": 17.798025, "activity_30": 17.297541}, "trend_signal": 1, "fair_value": 13.982903, "relative_strength": 11.873777, "rate_of_change": 2.3493247603424052, "market_dynamics": -0.688394, "expectation": {"probability": 41.5675, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.188728, "high": 17.860315, "low": 16.789669, "close": 16.9162, "volume": 61552}, "trend_line": 16.11997, "activity_lines": {"activity_5": 16.993453, "activity_10": 17.1345, "activity_20": 17.692815, "activity_30": 17.369739}, "trend_signal": 1, "fair_value": 13.987533, "relative_strength": 11.679763, "rate_of_change": 2.043681740356958, "market_dynamics": -0.702586, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.052497, "high": 19.368989, "low": 16.789702, "close": 18.7558, "volume": 152828}, "trend_line": 16.42744, "activity_lines": {"activity_5": 17.57484, "activity_10": 17.398475, "activity_20": 17.758669, "activity_30": 17.539793}, "trend_signal": 1, "fair_value": 14.005822, "relative_strength": 22.267493, "rate_of_change": 1.9073856837202685, "market_dynamics": -0.531039, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.755772, "high": 19.92375, "low": 18.68764, "close": 19.0575, "volume": 117092}, "trend_line": 16.78034, "activity_lines": {"activity_5": 18.14844, "activity_10": 17.703558, "activity_20": 17.848881, "activity_30": 17.709474}, "trend_signal": 1, "fair_value": 14.024842, "relative_strength": 21.721331, "rate_of_change": 2.1482349045255877, "market_dynamics": -0.272023, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.777766, "high": 19.904297, "low": 18.541753, "close": 19.7583, "volume": 147646}, "trend_line": 17.118723, "activity_lines": {"activity_5": 18.820673, "activity_10": 18.113409, "activity_20": 18.002988, "activity_30": 17.9016}, "trend_signal": 1, "fair_value": 14.046953, "relative_strength": 27.315097, "rate_of_change": 2.01654436084132, "market_dynamics": -0.023361, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.759253, "high": 21.072254, "low": 19.514951, "close": 20.4396, "volume": 105921}, "trend_line": 17.428167, "activity_lines": {"activity_5": 19.5221, "activity_10": 18.6082, "activity_20": 18.220488, "activity_30": 18.115851}, "trend_signal": 1, "fair_value": 14.072048, "relative_strength": 27.745103, "rate_of_change": 1.807634833509481, "market_dynamics": 0.348077, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.723489, "high": 22.687286, "low": 20.447176, "close": 21.7794, "volume": 249061}, "trend_line": 17.801053, "activity_lines": {"activity_5": 20.453407, "activity_10": 19.284653, "activity_20": 18.557524, "activity_30": 18.396575}, "trend_signal": 1, "fair_value": 14.102491, "relative_strength": 35.871393, "rate_of_change": 2.139559484368042, "market_dynamics": 0.655871, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.70048, "high": 23.338625, "low": 21.46364, "close": 22.8008, "volume": 147280}, "trend_line": 18.16385, "activity_lines": {"activity_5": 21.400967, "activity_10": 20.069365, "activity_20": 18.974249, "activity_30": 18.71914}, "trend_signal": 1, "fair_value": 14.138983, "relative_strength": 40.233743, "rate_of_change": 2.038064826839179, "market_dynamics": 0.905605, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.795894, "high": 22.993261, "low": 21.759717, "close": 22.638, "volume": 171649}, "trend_line": 18.493987, "activity_lines": {"activity_5": 22.024593, "activity_10": 20.721382, "activity_20": 19.357209, "activity_30": 19.007794}, "trend_signal": 1, "fair_value": 14.17463, "relative_strength": 37.757523, "rate_of_change": 1.8175496934845892, "market_dynamics": 1.076584, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.547417, "high": 22.943928, "low": 22.223538, "close": 22.3913, "volume": 110012}, "trend_line": 18.716043, "activity_lines": {"activity_5": 22.327287, "activity_10": 21.226635, "activity_20": 19.703519, "activity_30": 19.259234}, "trend_signal": 1, "fair_value": 14.218467, "relative_strength": 37.329806, "rate_of_change": 1.2006929603659744, "market_dynamics": 1.131668, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.647862, "high": 22.795887, "low": 22.411022, "close": 22.4801, "volume": 36378}, "trend_line": 18.914507, "activity_lines": {"activity_5": 22.484047, "activity_10": 21.646185, "activity_20": 20.041658, "activity_30": 19.502076}, "trend_signal": 1, "fair_value": 14.26362, "relative_strength": 37.874314, "rate_of_change": 1.0603950845806527, "market_dynamics": 0.978193, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.598458, "high": 22.795825, "low": 22.154384, "close": 22.6478, "volume": 51556}, "trend_line": 19.13451, "activity_lines": {"activity_5": 22.560673, "activity_10": 22.000022, "activity_20": 20.380403, "activity_30": 19.742934}, "trend_signal": 1, "fair_value": 14.311593, "relative_strength": 35.628079, "rate_of_change": 1.1631442469000033, "market_dynamics": 0.837625, "expectation": {"probability": 49.677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.52943, "high": 22.70706, "low": 22.124828, "close": 22.3518, "volume": 100217}, "trend_line": 19.284997, "activity_lines": {"activity_5": 22.48074, "activity_10": 22.195829, "activity_20": 20.67206, "activity_30": 19.950501}, "trend_signal": 1, "fair_value": 14.352684, "relative_strength": 33.036951, "rate_of_change": 0.7864690551260619, "market_dynamics": 0.692119, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.233342, "high": 22.795836, "low": 21.957028, "close": 22.184, "volume": 371230}, "trend_line": 19.409157, "activity_lines": {"activity_5": 22.374807, "activity_10": 22.295745, "activity_20": 20.927013, "activity_30": 20.137534}, "trend_signal": 1, "fair_value": 14.398033, "relative_strength": 32.53125, "rate_of_change": 0.6438165377987864, "market_dynamics": 0.723575, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.04589, "high": 22.475163, "low": 21.453789, "close": 22.1051, "volume": 152278}, "trend_line": 19.497833, "activity_lines": {"activity_5": 22.27284, "activity_10": 22.324471, "activity_20": 21.15363, "activity_30": 20.311465}, "trend_signal": 1, "fair_value": 14.4517, "relative_strength": 32.108154, "rate_of_change": 0.4568771327884026, "market_dynamics": 0.705955, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.203809, "high": 22.401176, "low": 21.858416, "close": 21.9571, "volume": 105157}, "trend_line": 19.60486, "activity_lines": {"activity_5": 22.14062, "activity_10": 22.283618, "activity_20": 21.344781, "activity_30": 20.470128}, "trend_signal": 1, "fair_value": 14.507708, "relative_strength": 32.600282, "rate_of_change": 0.5489174104629917, "market_dynamics": 0.616463, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.045853, "high": 22.884662, "low": 21.838618, "close": 22.7169, "volume": 192343}, "trend_line": 19.759223, "activity_lines": {"activity_5": 22.296533, "activity_10": 22.35332, "activity_20": 21.584845, "activity_30": 20.670905}, "trend_signal": 1, "fair_value": 14.565546, "relative_strength": 40.250066, "rate_of_change": 0.7873710906377298, "market_dynamics": 0.57621, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.835379, "high": 22.983404, "low": 22.361697, "close": 22.7663, "volume": 168640}, "trend_line": 19.88589, "activity_lines": {"activity_5": 22.464307, "activity_10": 22.414958, "activity_20": 21.804866, "activity_30": 20.864909}, "trend_signal": 1, "fair_value": 14.623251, "relative_strength": 33.470577, "rate_of_change": 0.6410525353147803, "market_dynamics": 0.377292, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.716952, "high": 23.634709, "low": 22.716952, "close": 23.388, "volume": 140084}, "trend_line": 20.002977, "activity_lines": {"activity_5": 22.81168, "activity_10": 22.59026, "activity_20": 22.057259, "activity_30": 21.090852}, "trend_signal": 1, "fair_value": 14.682519, "relative_strength": 29.773865, "rate_of_change": 0.588794366256685, "market_dynamics": 0.272733, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.65, "high": 23.7442, "low": 23.34, "close": 23.4, "volume": 78516}, "trend_line": 20.152997, "activity_lines": {"activity_5": 23.082787, "activity_10": 22.754107, "activity_20": 22.280532, "activity_30": 21.310015}, "trend_signal": 1, "fair_value": 14.740342, "relative_strength": 21.150182, "rate_of_change": 0.7499883642319731, "market_dynamics": 0.15172, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.5, "high": 23.87, "low": 23.25, "close": 23.74, "volume": 98772}, "trend_line": 20.30255, "activity_lines": {"activity_5": 23.3809, "activity_10": 22.961433, "activity_20": 22.50471, "activity_30": 21.541434}, "trend_signal": 1, "fair_value": 14.795881, "relative_strength": 18.945049, "rate_of_change": 0.7420881370646805, "market_dynamics": -0.019379, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.5, "high": 24.12, "low": 23.5, "close": 23.9, "volume": 319992}, "trend_line": 20.476573, "activity_lines": {"activity_5": 23.613487, "activity_10": 23.174942, "activity_20": 22.712929, "activity_30": 21.773528}, "trend_signal": 1, "fair_value": 14.857112, "relative_strength": 16.53166, "rate_of_change": 0.8571484862738831, "market_dynamics": -0.013803, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.0339, "high": 24.22, "low": 23.81, "close": 24.0, "volume": 162109}, "trend_line": 20.67658, "activity_lines": {"activity_5": 23.800533, "activity_10": 23.383865, "activity_20": 22.897415, "activity_30": 22.000846}, "trend_signal": 1, "fair_value": 14.920912, "relative_strength": 9.48242, "rate_of_change": 0.9767601248509844, "market_dynamics": -0.017507, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.09, "high": 24.39, "low": 24.0201, "close": 24.38, "volume": 98482}, "trend_line": 20.895523, "activity_lines": {"activity_5": 24.032, "activity_10": 23.631913, "activity_20": 23.09312, "activity_30": 22.239776}, "trend_signal": 1, "fair_value": 14.989178, "relative_strength": 10.170447, "rate_of_change": 1.058893685512785, "market_dynamics": 0.088863, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.2, "high": 24.5, "low": 24.15, "close": 24.3, "volume": 44919}, "trend_line": 21.11829, "activity_lines": {"activity_5": 24.170667, "activity_10": 23.825487, "activity_20": 23.25586, "activity_30": 22.45942}, "trend_signal": 1, "fair_value": 15.055865, "relative_strength": 7.494078, "rate_of_change": 1.0660991830642261, "market_dynamics": 0.15205, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4, "high": 24.6814, "low": 24.3, "close": 24.65, "volume": 68783}, "trend_line": 21.37219, "activity_lines": {"activity_5": 24.366, "activity_10": 24.042791, "activity_20": 23.430307, "activity_30": 22.687272}, "trend_signal": 1, "fair_value": 15.122512, "relative_strength": 4.886933, "rate_of_change": 1.2022753736216407, "market_dynamics": 0.139174, "expectation": {"probability": 52.7992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a896bef2-428f-4d83-96e1-95797cc058de/", "share_image": "https://sharemaestro.com/terminal/a896bef2-428f-4d83-96e1-95797cc058de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}