{"ticker": {"uuid": "a898697b-cc0d-4478-95e0-2a248b04a1f0", "symbol": "BRKU", "name": "DIREXION DAILY BRKB BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRKU fell 8.45%, moving from 22.88 to 20.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.11 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 46.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.95"}, {"label": "12-Week Change", "value": "-8.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.11"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.07, "high": 22.155, "low": 20.79, "close": 20.95, "volume": 811702}, "trend_line": 23.192307, "activity_lines": {"activity_5": 21.451227, "activity_10": 21.3672, "activity_20": 21.86827, "activity_30": 22.407866}, "trend_signal": 0, "fair_value": 24.616132, "relative_strength": -28.112191, "rate_of_change": -0.2634262972947423, "market_dynamics": -0.767278, "expectation": {"probability": 46.4996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 23.959039, "high": 23.959039, "low": 22.015101, "close": 23.2981, "volume": 260917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.268969, "high": 23.959068, "low": 22.865019, "close": 23.58, "volume": 141821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.43905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.405094, "high": 23.512011, "low": 22.813163, "close": 23.2107, "volume": 109850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.362933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.307862, "high": 23.414779, "low": 21.811027, "close": 22.0443, "volume": 129740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.033275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.849918, "high": 24.85331, "low": 21.849918, "close": 24.5034, "volume": 187346}, "trend_line": null, "activity_lines": {"activity_5": 23.385627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.863013, "high": 25.037968, "low": 23.181504, "close": 23.9688, "volume": 186641}, "trend_line": null, "activity_lines": {"activity_5": 23.59946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.434217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.065971, "high": 25.164297, "low": 24.065971, "close": 24.4256, "volume": 167478}, "trend_line": null, "activity_lines": {"activity_5": 23.920847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.575843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.502299, "high": 25.475403, "low": 23.069771, "close": 24.8825, "volume": 125725}, "trend_line": null, "activity_lines": {"activity_5": 24.33816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.739175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.008756, "high": 26.057612, "low": 24.299313, "close": 25.4754, "volume": 165010}, "trend_line": null, "activity_lines": {"activity_5": 24.841653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.932089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.523938, "high": 26.048802, "low": 25.339264, "close": 25.4559, "volume": 157157}, "trend_line": null, "activity_lines": {"activity_5": 25.109907, "activity_10": 24.517709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.08447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.903036, "high": 29.295215, "low": 25.786399, "close": 29.1397, "volume": 810560}, "trend_line": null, "activity_lines": {"activity_5": 26.542593, "activity_10": 25.436842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.544036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.606197, "high": 29.664515, "low": 26.398697, "close": 26.943, "volume": 820096}, "trend_line": null, "activity_lines": {"activity_5": 26.89832, "activity_10": 25.850364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.340402, "high": 29.159117, "low": 26.311243, "close": 29.0522, "volume": 577921}, "trend_line": null, "activity_lines": {"activity_5": 27.789287, "activity_10": 26.586231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.0814, "high": 30.80179, "low": 28.877286, "close": 29.7715, "volume": 743121}, "trend_line": null, "activity_lines": {"activity_5": 28.64204, "activity_10": 27.346671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.410793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.990778, "high": 31.550259, "low": 29.801593, "close": 30.2247, "volume": 1036194}, "trend_line": null, "activity_lines": {"activity_5": 29.359453, "activity_10": 28.049016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.532654, "high": 31.645262, "low": 26.247999, "close": 26.3942, "volume": 1239231}, "trend_line": null, "activity_lines": {"activity_5": 28.482113, "activity_10": 27.950884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.773125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.626085, "high": 29.843527, "low": 23.070521, "close": 29.5521, "volume": 1729145}, "trend_line": null, "activity_lines": {"activity_5": 28.84044, "activity_10": 28.382816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.995418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.526758, "high": 30.926374, "low": 28.236277, "close": 28.7626, "volume": 962839}, "trend_line": null, "activity_lines": {"activity_5": 28.76166, "activity_10": 28.577995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.14915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8249, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.782136, "high": 30.361109, "low": 26.584245, "close": 30.0882, "volume": 971012}, "trend_line": null, "activity_lines": {"activity_5": 29.144053, "activity_10": 28.943644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.356468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.468348, "high": 31.287075, "low": 29.318231, "close": 31.0629, "volume": 795360}, "trend_line": null, "activity_lines": {"activity_5": 29.830233, "activity_10": 29.402642, "activity_20": 27.978716, "activity_30": null}, "trend_signal": 0, "fair_value": 26.59179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.762681, "high": 28.962489, "low": 26.84257, "close": 27.9537, "volume": 2555532}, "trend_line": null, "activity_lines": {"activity_5": 29.424133, "activity_10": 29.194385, "activity_20": 28.108421, "activity_30": null}, "trend_signal": 0, "fair_value": 26.656643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6035, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.743167, "high": 28.743167, "low": 26.647616, "close": 27.8952, "volume": 1060458}, "trend_line": null, "activity_lines": {"activity_5": 28.894567, "activity_10": 28.997056, "activity_20": 28.210386, "activity_30": null}, "trend_signal": 0, "fair_value": 26.712941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5101, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.83671, "high": 27.86595, "low": 26.404035, "close": 26.6671, "volume": 553263}, "trend_line": null, "activity_lines": {"activity_5": 28.066093, "activity_10": 28.559124, "activity_20": 28.17484, "activity_30": null}, "trend_signal": 0, "fair_value": 26.710948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.939988, "high": 27.378591, "low": 26.355184, "close": 26.7548, "volume": 457664}, "trend_line": null, "activity_lines": {"activity_5": 27.406553, "activity_10": 28.180502, "activity_20": 28.131188, "activity_30": null}, "trend_signal": 0, "fair_value": 26.712775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.491661, "high": 26.657355, "low": 24.837443, "close": 25.6242, "volume": 851622}, "trend_line": null, "activity_lines": {"activity_5": 26.592373, "activity_10": 27.651165, "activity_20": 27.957429, "activity_30": null}, "trend_signal": 0, "fair_value": 26.669232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.63394, "high": 25.653433, "low": 24.610531, "close": 24.8542, "volume": 1130061}, "trend_line": null, "activity_lines": {"activity_5": 25.884107, "activity_10": 27.065475, "activity_20": 27.704999, "activity_30": null}, "trend_signal": 0, "fair_value": 26.599423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.117358, "high": 25.32165, "low": 24.405846, "close": 24.5423, "volume": 456844}, "trend_line": null, "activity_lines": {"activity_5": 25.278507, "activity_10": 26.451075, "activity_20": 27.418648, "activity_30": null}, "trend_signal": 0, "fair_value": 26.523233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.707171, "high": 25.864094, "low": 24.413038, "close": 24.5503, "volume": 1029026}, "trend_line": null, "activity_lines": {"activity_5": 24.8991, "activity_10": 25.929216, "activity_20": 27.132503, "activity_30": null}, "trend_signal": 0, "fair_value": 26.452771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.579684, "high": 25.118927, "low": 23.873766, "close": 24.3934, "volume": 1777765}, "trend_line": null, "activity_lines": {"activity_5": 24.608513, "activity_10": 25.455418, "activity_20": 26.832997, "activity_30": null}, "trend_signal": 0, "fair_value": 26.381759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.782374, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.432634, "high": 24.550287, "low": 23.104134, "close": 23.4718, "volume": 1388437}, "trend_line": 26.28476, "activity_lines": {"activity_5": 24.168153, "activity_10": 24.917598, "activity_20": 26.450872, "activity_30": 26.623953}, "trend_signal": 0, "fair_value": 26.28476, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.998238, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.354153, "high": 23.735546, "low": 22.687452, "close": 23.2365, "volume": 2097470}, "trend_line": 26.282707, "activity_lines": {"activity_5": 23.792853, "activity_10": 24.475016, "activity_20": 26.055786, "activity_30": 26.427291}, "trend_signal": 0, "fair_value": 26.186429, "relative_strength": null, "rate_of_change": -0.00781060964604616, "market_dynamics": -0.892997, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.158074, "high": 24.413041, "low": 23.069834, "close": 24.2246, "volume": 2184502}, "trend_line": 26.304193, "activity_lines": {"activity_5": 23.854767, "activity_10": 24.297856, "activity_20": 25.782915, "activity_30": 26.29451}, "trend_signal": 0, "fair_value": 26.125122, "relative_strength": null, "rate_of_change": 0.08174957016415016, "market_dynamics": -0.789108, "expectation": {"probability": 34.3407, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.197332, "high": 24.461071, "low": 22.833339, "close": 23.0208, "volume": 1503468}, "trend_line": 26.297863, "activity_lines": {"activity_5": 23.536593, "activity_10": 23.968562, "activity_20": 25.408341, "activity_30": 26.082678}, "trend_signal": 0, "fair_value": 26.031052, "relative_strength": null, "rate_of_change": -0.024064604452993275, "market_dynamics": -0.871791, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.501216, "high": 22.932612, "low": 21.324682, "close": 22.2463, "volume": 2941326}, "trend_line": 26.304597, "activity_lines": {"activity_5": 23.06222, "activity_10": 23.564745, "activity_20": 24.988727, "activity_30": 25.821287}, "trend_signal": 0, "fair_value": 25.919735, "relative_strength": null, "rate_of_change": 0.02560664339912932, "market_dynamics": -0.918739, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.329626, "high": 23.873827, "low": 22.052651, "close": 23.3738, "volume": 1923205}, "trend_line": 26.266943, "activity_lines": {"activity_5": 23.10682, "activity_10": 23.447902, "activity_20": 24.712327, "activity_30": 25.632203}, "trend_signal": 0, "fair_value": 25.846994, "relative_strength": null, "rate_of_change": -0.1431460820327331, "market_dynamics": -0.955842, "expectation": {"probability": 33.7808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.422767, "high": 24.84431, "low": 23.079612, "close": 24.3836, "volume": 2421502}, "trend_line": 26.28077, "activity_lines": {"activity_5": 23.494553, "activity_10": 23.555575, "activity_20": 24.564722, "activity_30": 25.510697}, "trend_signal": 0, "fair_value": 25.806344, "relative_strength": null, "rate_of_change": 0.05264030915207432, "market_dynamics": -0.856132, "expectation": {"probability": 37.4207, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.412999, "high": 26.148381, "low": 23.677668, "close": 25.7464, "volume": 1983064}, "trend_line": 26.324797, "activity_lines": {"activity_5": 24.26008, "activity_10": 23.919585, "activity_20": 24.556482, "activity_30": 25.476222}, "trend_signal": 0, "fair_value": 25.804724, "relative_strength": null, "rate_of_change": 0.1675255329276875, "market_dynamics": -0.518263, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.8151, "high": 26.217082, "low": 25.089571, "close": 25.3739, "volume": 2813107}, "trend_line": 26.341177, "activity_lines": {"activity_5": 24.799987, "activity_10": 24.193976, "activity_20": 24.530889, "activity_30": 25.414874}, "trend_signal": 0, "fair_value": 25.793387, "relative_strength": null, "rate_of_change": 0.0622227020402021, "market_dynamics": -0.133519, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.403297, "high": 25.413102, "low": 23.981654, "close": 24.7464, "volume": 5816527}, "trend_line": 26.316877, "activity_lines": {"activity_5": 24.973853, "activity_10": 24.339302, "activity_20": 24.46167, "activity_30": 25.311985}, "trend_signal": 0, "fair_value": 25.766541, "relative_strength": null, "rate_of_change": -0.09225100305881039, "market_dynamics": 0.256367, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.667949, "high": 24.90551, "low": 24.05027, "close": 24.5601, "volume": 2809166}, "trend_line": 26.287017, "activity_lines": {"activity_5": 24.918947, "activity_10": 24.444336, "activity_20": 24.400145, "activity_30": 25.198645}, "trend_signal": 0, "fair_value": 25.73638, "relative_strength": null, "rate_of_change": -0.11346331101521993, "market_dynamics": 0.430324, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.592987, "high": 25.451226, "low": 24.370634, "close": 25.2342, "volume": 1696934}, "trend_line": 26.156833, "activity_lines": {"activity_5": 25.009653, "activity_10": 24.652147, "activity_20": 24.433786, "activity_30": 25.130721}, "trend_signal": 0, "fair_value": 25.724132, "relative_strength": null, "rate_of_change": -0.4952406733711926, "market_dynamics": 0.447301, "expectation": {"probability": 38.5563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.293385, "high": 25.594262, "low": 24.53557, "close": 25.0369, "volume": 1802602}, "trend_line": 26.093297, "activity_lines": {"activity_5": 24.977887, "activity_10": 24.787764, "activity_20": 24.461586, "activity_30": 25.058467}, "trend_signal": 0, "fair_value": 25.707769, "relative_strength": null, "rate_of_change": -0.2429040243518745, "market_dynamics": 0.404492, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.135523, "high": 25.658358, "low": 24.0208, "close": 24.0208, "volume": 2653997}, "trend_line": 25.925583, "activity_lines": {"activity_5": 24.65472, "activity_10": 24.723865, "activity_20": 24.406226, "activity_30": 24.924758}, "trend_signal": 0, "fair_value": 25.668537, "relative_strength": null, "rate_of_change": -0.6427474458287128, "market_dynamics": 0.336594, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.060309, "high": 24.790306, "low": 23.700046, "close": 24.2872, "volume": 1041006}, "trend_line": 25.742773, "activity_lines": {"activity_5": 24.51056, "activity_10": 24.690222, "activity_20": 24.388839, "activity_30": 24.819055}, "trend_signal": 0, "fair_value": 25.637143, "relative_strength": null, "rate_of_change": -0.7051336126173129, "market_dynamics": 0.243418, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.316777, "high": 24.612721, "low": 23.863094, "close": 24.2348, "volume": 792818}, "trend_line": 25.54311, "activity_lines": {"activity_5": 24.379547, "activity_10": 24.609944, "activity_20": 24.378212, "activity_30": 24.721767}, "trend_signal": 0, "fair_value": 25.60598, "relative_strength": null, "rate_of_change": -0.775607973546599, "market_dynamics": 0.186074, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.109584, "high": 24.227962, "low": 22.422702, "close": 22.7877, "volume": 2370512}, "trend_line": 25.422893, "activity_lines": {"activity_5": 23.787853, "activity_10": 24.250902, "activity_20": 24.236382, "activity_30": 24.543998}, "trend_signal": 0, "fair_value": 25.544713, "relative_strength": null, "rate_of_change": -0.4706435512355396, "market_dynamics": 0.056849, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.975167, "high": 24.879078, "low": 22.353684, "close": 24.7607, "volume": 1823986}, "trend_line": 25.26318, "activity_lines": {"activity_5": 24.016927, "activity_10": 24.279604, "activity_20": 24.292297, "activity_30": 24.501276}, "trend_signal": 0, "fair_value": 25.528032, "relative_strength": null, "rate_of_change": -0.6282251197768877, "market_dynamics": 0.06132, "expectation": {"probability": 36.921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.642267, "high": 26.43766, "low": 24.326593, "close": 25.6978, "volume": 2759709}, "trend_line": 25.16102, "activity_lines": {"activity_5": 24.57678, "activity_10": 24.496609, "activity_20": 24.43642, "activity_30": 24.529316}, "trend_signal": 0, "fair_value": 25.531569, "relative_strength": null, "rate_of_change": -0.4043829794982176, "market_dynamics": 0.174113, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.845838, "high": 25.914891, "low": 24.354868, "close": 25.1553, "volume": 1115612}, "trend_line": 24.99659, "activity_lines": {"activity_5": 24.844, "activity_10": 24.609089, "activity_20": 24.523412, "activity_30": 24.528947}, "trend_signal": 0, "fair_value": 25.52389, "relative_strength": null, "rate_of_change": -0.6535108672064941, "market_dynamics": 0.232964, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.898787, "high": 26.378509, "low": 24.464736, "close": 26.0727, "volume": 996731}, "trend_line": 24.83025, "activity_lines": {"activity_5": 25.359147, "activity_10": 24.880935, "activity_20": 24.694147, "activity_30": 24.598374}, "trend_signal": 0, "fair_value": 25.534866, "relative_strength": null, "rate_of_change": -0.6654507674846918, "market_dynamics": 0.356885, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.033264, "high": 26.141777, "low": 24.760702, "close": 25.1257, "volume": 850229}, "trend_line": 24.735983, "activity_lines": {"activity_5": 25.4361, "activity_10": 24.953096, "activity_20": 24.762307, "activity_30": 24.617435}, "trend_signal": 0, "fair_value": 25.526843, "relative_strength": null, "rate_of_change": -0.379645794947689, "market_dynamics": 0.258657, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.839635, "high": 24.908689, "low": 23.596667, "close": 24.5503, "volume": 1872196}, "trend_line": 24.624487, "activity_lines": {"activity_5": 25.165387, "activity_10": 24.922613, "activity_20": 24.76667, "activity_30": 24.605455}, "trend_signal": 0, "fair_value": 25.508063, "relative_strength": -16.10376, "rate_of_change": -0.4507441648872514, "market_dynamics": 0.106404, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.573236, "high": 25.353739, "low": 24.070131, "close": 24.2402, "volume": 2607391}, "trend_line": 24.54359, "activity_lines": {"activity_5": 24.805333, "activity_10": 24.844595, "activity_20": 24.739949, "activity_30": 24.580663}, "trend_signal": 1, "fair_value": 25.484142, "relative_strength": -17.428299, "rate_of_change": -0.3285225799830885, "market_dynamics": 0.071352, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.454519, "high": 24.781441, "low": 24.205795, "close": 24.3802, "volume": 495842}, "trend_line": 24.464437, "activity_lines": {"activity_5": 24.58912, "activity_10": 24.788042, "activity_20": 24.720755, "activity_30": 24.570122}, "trend_signal": 1, "fair_value": 25.463698, "relative_strength": -17.758852, "rate_of_change": -0.32249968321666894, "market_dynamics": -0.068846, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.345084, "high": 25.05146, "low": 23.768045, "close": 24.1081, "volume": 509832}, "trend_line": 24.4139, "activity_lines": {"activity_5": 24.33388, "activity_10": 24.680325, "activity_20": 24.665485, "activity_30": 24.547132}, "trend_signal": 0, "fair_value": 25.439051, "relative_strength": -17.058131, "rate_of_change": -0.2065733211027848, "market_dynamics": -0.165892, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.92724, "high": 24.78285, "low": 23.778005, "close": 24.3053, "volume": 723468}, "trend_line": 24.395603, "activity_lines": {"activity_5": 24.275347, "activity_10": 24.610767, "activity_20": 24.625499, "activity_30": 24.540126}, "trend_signal": 0, "fair_value": 25.418805, "relative_strength": -18.022337, "rate_of_change": -0.07494501083399396, "market_dynamics": -0.233185, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.24559, "high": 24.390447, "low": 23.479521, "close": 23.6785, "volume": 1101021}, "trend_line": 24.36681, "activity_lines": {"activity_5": 24.062573, "activity_10": 24.399653, "activity_20": 24.526191, "activity_30": 24.493861}, "trend_signal": 0, "fair_value": 25.388274, "relative_strength": -19.144912, "rate_of_change": -0.11802536711226316, "market_dynamics": -0.408287, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.529223, "high": 23.529223, "low": 22.265709, "close": 22.3453, "volume": 744442}, "trend_line": 24.29331, "activity_lines": {"activity_5": 23.46352, "activity_10": 23.965815, "activity_20": 24.309759, "activity_30": 24.363441}, "trend_signal": 0, "fair_value": 25.335809, "relative_strength": -23.577007, "rate_of_change": -0.30163981251546357, "market_dynamics": -0.652605, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.255817, "high": 22.842805, "low": 21.629032, "close": 22.415, "volume": 1459127}, "trend_line": 24.227363, "activity_lines": {"activity_5": 23.014027, "activity_10": 23.605604, "activity_20": 24.114386, "activity_30": 24.24226}, "trend_signal": 0, "fair_value": 25.286303, "relative_strength": -22.887803, "rate_of_change": -0.27146156699108237, "market_dynamics": -0.795362, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.494556, "high": 25.320056, "low": 22.235884, "close": 24.9022, "volume": 3558796}, "trend_line": 24.275043, "activity_lines": {"activity_5": 23.524613, "activity_10": 23.747435, "activity_20": 24.166992, "activity_30": 24.285797}, "trend_signal": 0, "fair_value": 25.279902, "relative_strength": -12.362646, "rate_of_change": 0.19680226857541086, "market_dynamics": -0.5993, "expectation": {"probability": 33.9759, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.892238, "high": 24.902187, "low": 23.668519, "close": 23.8476, "volume": 718974}, "trend_line": 24.295413, "activity_lines": {"activity_5": 23.630727, "activity_10": 23.718802, "activity_20": 24.11753, "activity_30": 24.25822}, "trend_signal": 0, "fair_value": 25.256421, "relative_strength": -14.716282, "rate_of_change": 0.08391334260458272, "market_dynamics": -0.620432, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.006819, "high": 24.658476, "low": 23.300444, "close": 23.8352, "volume": 389579}, "trend_line": 24.282433, "activity_lines": {"activity_5": 23.76322, "activity_10": 23.711153, "activity_20": 24.073491, "activity_30": 24.228529}, "trend_signal": 0, "fair_value": 25.233498, "relative_strength": -15.393264, "rate_of_change": -0.053425722789725294, "market_dynamics": -0.512766, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.78789, "high": 24.613651, "low": 22.942231, "close": 24.4678, "volume": 727123}, "trend_line": 24.330667, "activity_lines": {"activity_5": 24.096133, "activity_10": 23.831524, "activity_20": 24.095421, "activity_30": 24.240488}, "trend_signal": 0, "fair_value": 25.221344, "relative_strength": -12.298368, "rate_of_change": 0.19863742648851215, "market_dynamics": -0.285411, "expectation": {"probability": 33.8086, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.419789, "high": 23.947082, "low": 21.469798, "close": 23.7683, "volume": 3461100}, "trend_line": 24.3814, "activity_lines": {"activity_5": 24.05438, "activity_10": 23.820575, "activity_20": 24.048604, "activity_30": 24.204207}, "trend_signal": 0, "fair_value": 25.198641, "relative_strength": -13.173764, "rate_of_change": 0.2085146288837911, "market_dynamics": -0.446159, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.434767, "high": 23.728261, "low": 22.812957, "close": 22.8825, "volume": 484989}, "trend_line": 24.365023, "activity_lines": {"activity_5": 23.62714, "activity_10": 23.659696, "activity_20": 23.919896, "activity_30": 24.107503}, "trend_signal": 0, "fair_value": 25.163008, "relative_strength": -14.758632, "rate_of_change": -0.06717005586224964, "market_dynamics": -0.55714, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.011943, "high": 23.499442, "low": 21.837966, "close": 21.9872, "volume": 743317}, "trend_line": 24.285143, "activity_lines": {"activity_5": 23.036113, "activity_10": 23.35832, "activity_20": 23.712361, "activity_30": 23.954095}, "trend_signal": 0, "fair_value": 25.114889, "relative_strength": -15.575005, "rate_of_change": -0.3278470124981999, "market_dynamics": -0.67801, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.48, "high": 22.5, "low": 20.75, "close": 20.81, "volume": 574473}, "trend_line": 24.120597, "activity_lines": {"activity_5": 22.176713, "activity_10": 22.885055, "activity_20": 23.396523, "activity_30": 23.729893}, "trend_signal": 0, "fair_value": 25.050637, "relative_strength": -16.435004, "rate_of_change": -0.6775582915035806, "market_dynamics": -1.00011, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.05, "high": 21.95, "low": 21.05, "close": 21.5984, "volume": 455520}, "trend_line": 23.994747, "activity_lines": {"activity_5": 21.781793, "activity_10": 22.607289, "activity_20": 23.174584, "activity_30": 23.56717}, "trend_signal": 0, "fair_value": 24.999869, "relative_strength": -15.643764, "rate_of_change": -0.5217532551122172, "market_dynamics": -1.285259, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.48, "high": 22.5, "low": 21.31, "close": 21.7572, "volume": 1055980}, "trend_line": 23.895107, "activity_lines": {"activity_5": 21.6311, "activity_10": 22.371976, "activity_20": 22.98729, "activity_30": 23.422812}, "trend_signal": 0, "fair_value": 24.952874, "relative_strength": -17.574519, "rate_of_change": -0.4152575561642756, "market_dynamics": -1.286464, "expectation": {"probability": 38.882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.73, "high": 21.87, "low": 21.03, "close": 21.2393, "volume": 2096612}, "trend_line": 23.784413, "activity_lines": {"activity_5": 21.441847, "activity_10": 22.05446, "activity_20": 22.766853, "activity_30": 23.25147}, "trend_signal": 0, "fair_value": 24.899823, "relative_strength": -23.114549, "rate_of_change": -0.46324965190571754, "market_dynamics": -1.221794, "expectation": {"probability": 43.2896, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.22, "high": 21.3506, "low": 20.38, "close": 20.77, "volume": 1005902}, "trend_line": 23.635607, "activity_lines": {"activity_5": 21.205707, "activity_10": 21.718215, "activity_20": 22.524738, "activity_30": 23.056992}, "trend_signal": 0, "fair_value": 24.841656, "relative_strength": -25.414249, "rate_of_change": -0.6256450390430087, "market_dynamics": -1.164839, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.8, "high": 21.65, "low": 20.76, "close": 21.0784, "volume": 1118860}, "trend_line": 23.503657, "activity_lines": {"activity_5": 21.153513, "activity_10": 21.493998, "activity_20": 22.332735, "activity_30": 22.892011}, "trend_signal": 0, "fair_value": 24.789389, "relative_strength": -24.329477, "rate_of_change": -0.5582678710134239, "market_dynamics": -1.044916, "expectation": {"probability": 38.5218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.01, "high": 21.595, "low": 20.25, "close": 21.22, "volume": 1859191}, "trend_line": 23.410297, "activity_lines": {"activity_5": 21.130627, "activity_10": 21.345651, "activity_20": 22.17075, "activity_30": 22.744678}, "trend_signal": 0, "fair_value": 24.740493, "relative_strength": -26.848802, "rate_of_change": -0.39721478236344476, "market_dynamics": -0.927587, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.26, "high": 22.405, "low": 21.26, "close": 21.78, "volume": 892755}, "trend_line": 23.326723, "activity_lines": {"activity_5": 21.319633, "activity_10": 21.358173, "activity_20": 22.076481, "activity_30": 22.639498}, "trend_signal": 0, "fair_value": 24.700486, "relative_strength": -23.848053, "rate_of_change": -0.3569967523265455, "market_dynamics": -0.945024, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.68, "high": 22.365, "low": 21.11, "close": 22.04, "volume": 890035}, "trend_line": 23.253563, "activity_lines": {"activity_5": 21.593787, "activity_10": 21.454118, "activity_20": 22.019356, "activity_30": 22.556483}, "trend_signal": 0, "fair_value": 24.665013, "relative_strength": -23.06041, "rate_of_change": -0.3136317090060248, "market_dynamics": -0.743542, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.07, "high": 22.155, "low": 20.79, "close": 20.95, "volume": 811702}, "trend_line": 23.192307, "activity_lines": {"activity_5": 21.451227, "activity_10": 21.3672, "activity_20": 21.86827, "activity_30": 22.407866}, "trend_signal": 0, "fair_value": 24.616132, "relative_strength": -28.112191, "rate_of_change": -0.2634262972947423, "market_dynamics": -0.767278, "expectation": {"probability": 46.4996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a898697b-cc0d-4478-95e0-2a248b04a1f0/", "share_image": "https://sharemaestro.com/terminal/a898697b-cc0d-4478-95e0-2a248b04a1f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}