{"ticker": {"uuid": "a898697b-cc0d-4478-95e0-2a248b04a1f0", "symbol": "BRKU", "name": "DIREXION DAILY BRKB BULL 2X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BRKU rose 5.09%, moving from 20.97 to 22.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.71 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is undecided at 47.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.04"}, {"label": "12-Week Change", "value": "5.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.71"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.34, "high": 23.08, "low": 21.6101, "close": 22.04, "volume": 371735}, "trend_line": 22.543436, "activity_lines": {"activity_5": 22.521255, "activity_10": 22.322719, "activity_20": 21.957811, "activity_30": 22.154954}, "trend_signal": 0, "fair_value": 24.413996, "relative_strength": -15.707282, "rate_of_change": -0.3242725665231938, "market_dynamics": 0.397549, "expectation": {"probability": 47.7383, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 24.153477, "high": 24.299272, "low": 23.71609, "close": 23.813287, "volume": 80613}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.813287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.959083, "high": 23.959083, "low": 22.015141, "close": 23.298142, "volume": 260917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.555715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.268983, "high": 23.959083, "low": 22.865032, "close": 23.580014, "volume": 141821}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.563814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.405059, "high": 23.511976, "low": 22.813129, "close": 23.210665, "volume": 109850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.475527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.307862, "high": 23.414779, "low": 21.811027, "close": 22.0443, "volume": 129740}, "trend_line": null, "activity_lines": {"activity_5": 22.947585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.189282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.849906, "high": 24.853296, "low": 21.849906, "close": 24.503386, "volume": 187346}, "trend_line": null, "activity_lines": {"activity_5": 23.38562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.408299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.863016, "high": 25.03797, "low": 23.181506, "close": 23.968802, "volume": 186641}, "trend_line": null, "activity_lines": {"activity_5": 23.599453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.488371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.065999, "high": 25.164327, "low": 24.065999, "close": 24.425629, "volume": 167478}, "trend_line": null, "activity_lines": {"activity_5": 23.920852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.605528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.502256, "high": 25.475357, "low": 23.069729, "close": 24.882455, "volume": 125725}, "trend_line": null, "activity_lines": {"activity_5": 24.338151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.747409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.008714, "high": 26.057568, "low": 24.299272, "close": 25.475357, "volume": 165010}, "trend_line": null, "activity_lines": {"activity_5": 24.841632, "activity_10": 24.23848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.920204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.523956, "high": 26.04882, "low": 25.339281, "close": 25.455918, "volume": 157157}, "trend_line": null, "activity_lines": {"activity_5": 25.109896, "activity_10": 24.517701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.059814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.903024, "high": 29.295203, "low": 25.786388, "close": 29.139687, "volume": 810560}, "trend_line": null, "activity_lines": {"activity_5": 26.542581, "activity_10": 25.436832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.483137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.606234, "high": 29.664552, "low": 26.39873, "close": 26.943033, "volume": 820096}, "trend_line": null, "activity_lines": {"activity_5": 26.898322, "activity_10": 25.850361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.67236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.340411, "high": 29.159127, "low": 26.311252, "close": 29.05221, "volume": 577921}, "trend_line": null, "activity_lines": {"activity_5": 27.789296, "activity_10": 26.586231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.081369, "high": 30.801758, "low": 28.877255, "close": 29.771469, "volume": 743121}, "trend_line": null, "activity_lines": {"activity_5": 28.642038, "activity_10": 27.346666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.907544, "high": 31.550218, "low": 29.718885, "close": 30.22466, "volume": 1036194}, "trend_line": null, "activity_lines": {"activity_5": 29.359437, "activity_10": 28.049005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.611813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.532641, "high": 31.645249, "low": 26.247988, "close": 26.394189, "volume": 1239231}, "trend_line": null, "activity_lines": {"activity_5": 28.482096, "activity_10": 27.950872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.657835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1287, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.626113, "high": 29.843563, "low": 23.070549, "close": 29.552135, "volume": 1729145}, "trend_line": null, "activity_lines": {"activity_5": 28.840437, "activity_10": 28.382813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.874185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.52681, "high": 30.926426, "low": 28.236324, "close": 28.762649, "volume": 962839}, "trend_line": null, "activity_lines": {"activity_5": 28.761676, "activity_10": 28.578002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.02621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.782142, "high": 30.361115, "low": 26.584251, "close": 30.088206, "volume": 971012}, "trend_line": null, "activity_lines": {"activity_5": 29.144071, "activity_10": 28.943652, "activity_20": 27.518375, "activity_30": null}, "trend_signal": 0, "fair_value": 26.22931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.468329, "high": 31.287056, "low": 29.318213, "close": 31.062881, "volume": 795360}, "trend_line": null, "activity_lines": {"activity_5": 29.830242, "activity_10": 29.402645, "activity_20": 27.978715, "activity_30": null}, "trend_signal": 0, "fair_value": 26.45948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.762649, "high": 28.962457, "low": 26.842539, "close": 27.953669, "volume": 2555532}, "trend_line": null, "activity_lines": {"activity_5": 29.424128, "activity_10": 29.194383, "activity_20": 28.108418, "activity_30": null}, "trend_signal": 0, "fair_value": 26.527397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3162, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.743155, "high": 28.743155, "low": 26.647605, "close": 27.895188, "volume": 1060458}, "trend_line": null, "activity_lines": {"activity_5": 28.894555, "activity_10": 28.997052, "activity_20": 28.210382, "activity_30": null}, "trend_signal": 0, "fair_value": 26.586867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.836708, "high": 27.865948, "low": 26.404033, "close": 26.667098, "volume": 553263}, "trend_line": null, "activity_lines": {"activity_5": 28.066081, "activity_10": 28.559119, "activity_20": 28.174837, "activity_30": null}, "trend_signal": 0, "fair_value": 26.59021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.940007, "high": 27.378611, "low": 26.355202, "close": 26.754819, "volume": 457664}, "trend_line": null, "activity_lines": {"activity_5": 27.406551, "activity_10": 28.180502, "activity_20": 28.131187, "activity_30": null}, "trend_signal": 0, "fair_value": 26.596794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.491657, "high": 26.657351, "low": 24.837439, "close": 25.624196, "volume": 851622}, "trend_line": null, "activity_lines": {"activity_5": 26.592373, "activity_10": 27.651165, "activity_20": 27.957427, "activity_30": null}, "trend_signal": 0, "fair_value": 26.559386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.633943, "high": 25.653436, "low": 24.610535, "close": 24.854203, "volume": 1130061}, "trend_line": null, "activity_lines": {"activity_5": 25.884109, "activity_10": 27.065474, "activity_20": 27.704998, "activity_30": null}, "trend_signal": 0, "fair_value": 26.496231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.117365, "high": 25.321657, "low": 24.405853, "close": 24.542307, "volume": 456844}, "trend_line": null, "activity_lines": {"activity_5": 25.278511, "activity_10": 26.451075, "activity_20": 27.418648, "activity_30": null}, "trend_signal": 0, "fair_value": 26.426448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.561801, "high": 25.864099, "low": 24.269398, "close": 24.550305, "volume": 1029026}, "trend_line": null, "activity_lines": {"activity_5": 24.899105, "activity_10": 25.929217, "activity_20": 27.132504, "activity_30": null}, "trend_signal": 0, "fair_value": 26.361754, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.808074, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.579718, "high": 25.118962, "low": 23.873799, "close": 24.393434, "volume": 1777765}, "trend_line": 26.296143, "activity_lines": {"activity_5": 24.608528, "activity_10": 25.455426, "activity_20": 26.833001, "activity_30": 26.80617}, "trend_signal": 0, "fair_value": 26.296143, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.00628, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.432652, "high": 24.550305, "low": 23.104151, "close": 23.471817, "volume": 1388437}, "trend_line": 26.284761, "activity_lines": {"activity_5": 24.16817, "activity_10": 24.917609, "activity_20": 26.450878, "activity_30": 26.623956}, "trend_signal": 0, "fair_value": 26.205036, "relative_strength": null, "rate_of_change": -0.04328391429876661, "market_dynamics": -0.993124, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.354164, "high": 23.735557, "low": 22.687462, "close": 23.236511, "volume": 2097470}, "trend_line": 26.282706, "activity_lines": {"activity_5": 23.792869, "activity_10": 24.475028, "activity_20": 26.055792, "activity_30": 26.427294}, "trend_signal": 0, "fair_value": 26.112269, "relative_strength": null, "rate_of_change": -0.007818218320488384, "market_dynamics": -0.896783, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.158075, "high": 24.413043, "low": 23.069835, "close": 24.224602, "volume": 2184502}, "trend_line": 26.304193, "activity_lines": {"activity_5": 23.854779, "activity_10": 24.297867, "activity_20": 25.782921, "activity_30": 26.294514}, "trend_signal": 0, "fair_value": 26.055067, "relative_strength": null, "rate_of_change": 0.08175337805780149, "market_dynamics": -0.803151, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.197345, "high": 24.461085, "low": 22.833352, "close": 23.020813, "volume": 1503468}, "trend_line": 26.297864, "activity_lines": {"activity_5": 23.536605, "activity_10": 23.968573, "activity_20": 25.408348, "activity_30": 26.082683}, "trend_signal": 0, "fair_value": 25.965825, "relative_strength": null, "rate_of_change": -0.024060802777720332, "market_dynamics": -0.883914, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.501178, "high": 22.932573, "low": 21.324646, "close": 22.246263, "volume": 2941326}, "trend_line": 26.304596, "activity_lines": {"activity_5": 23.062214, "activity_10": 23.564748, "activity_20": 24.98873, "activity_30": 25.821289}, "trend_signal": 0, "fair_value": 25.859551, "relative_strength": null, "rate_of_change": 0.025599037245000265, "market_dynamics": -0.933284, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.329601, "high": 23.873799, "low": 22.052625, "close": 23.373773, "volume": 1923205}, "trend_line": 26.266943, "activity_lines": {"activity_5": 23.106805, "activity_10": 23.447899, "activity_20": 24.712328, "activity_30": 25.632204}, "trend_signal": 0, "fair_value": 25.790502, "relative_strength": null, "rate_of_change": -0.14314228585756963, "market_dynamics": -0.963052, "expectation": {"probability": 32.9694, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.422795, "high": 24.84434, "low": 23.07964, "close": 24.38363, "volume": 2421502}, "trend_line": 26.28077, "activity_lines": {"activity_5": 23.494551, "activity_10": 23.555576, "activity_20": 24.564725, "activity_30": 25.5107}, "trend_signal": 0, "fair_value": 25.752478, "relative_strength": null, "rate_of_change": 0.05264030915207432, "market_dynamics": -0.858025, "expectation": {"probability": 36.5702, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.413043, "high": 26.148428, "low": 23.67771, "close": 25.746446, "volume": 1983064}, "trend_line": 26.324797, "activity_lines": {"activity_5": 24.260094, "activity_10": 23.919595, "activity_20": 24.556489, "activity_30": 25.476227}, "trend_signal": 0, "fair_value": 25.75232, "relative_strength": null, "rate_of_change": 0.1675255329276875, "market_dynamics": -0.516563, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.815077, "high": 26.217059, "low": 25.089549, "close": 25.373878, "volume": 2813107}, "trend_line": 26.341178, "activity_lines": {"activity_5": 24.799992, "activity_10": 24.19398, "activity_20": 24.530893, "activity_30": 25.414877}, "trend_signal": 0, "fair_value": 25.742616, "relative_strength": null, "rate_of_change": 0.06222650073996426, "market_dynamics": -0.132759, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.403291, "high": 25.413095, "low": 23.981648, "close": 24.746394, "volume": 5816527}, "trend_line": 26.316879, "activity_lines": {"activity_5": 24.973857, "activity_10": 24.339303, "activity_20": 24.461673, "activity_30": 25.311988}, "trend_signal": 0, "fair_value": 25.717711, "relative_strength": null, "rate_of_change": -0.0922472032192303, "market_dynamics": 0.250412, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.667958, "high": 24.90552, "low": 24.050279, "close": 24.56011, "volume": 2809166}, "trend_line": 26.287019, "activity_lines": {"activity_5": 24.918952, "activity_10": 24.444339, "activity_20": 24.400149, "activity_30": 25.198648}, "trend_signal": 0, "fair_value": 25.689476, "relative_strength": null, "rate_of_change": -0.1134633023923518, "market_dynamics": 0.43121, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.442456, "high": 25.451204, "low": 24.221464, "close": 25.234178, "volume": 1696934}, "trend_line": 26.156836, "activity_lines": {"activity_5": 25.009648, "activity_10": 24.652146, "activity_20": 24.433788, "activity_30": 25.130723}, "trend_signal": 0, "fair_value": 25.678636, "relative_strength": null, "rate_of_change": -0.4952368315327135, "market_dynamics": 0.44601, "expectation": {"probability": 38.1533, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.293367, "high": 25.594243, "low": 24.535552, "close": 25.036882, "volume": 1802602}, "trend_line": 26.093297, "activity_lines": {"activity_5": 24.977875, "activity_10": 24.787759, "activity_20": 24.461586, "activity_30": 25.058468}, "trend_signal": 0, "fair_value": 25.663711, "relative_strength": null, "rate_of_change": -0.24291546576963163, "market_dynamics": 0.407765, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.13553, "high": 25.658364, "low": 24.020806, "close": 24.020806, "volume": 2653997}, "trend_line": 25.925584, "activity_lines": {"activity_5": 24.654714, "activity_10": 24.723862, "activity_20": 24.406226, "activity_30": 24.924759}, "trend_signal": 0, "fair_value": 25.626373, "relative_strength": null, "rate_of_change": -0.6427436134268472, "market_dynamics": 0.34749, "expectation": {"probability": 47.5465, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.060266, "high": 24.790261, "low": 23.700003, "close": 24.287156, "volume": 1041006}, "trend_line": 25.742773, "activity_lines": {"activity_5": 24.510541, "activity_10": 24.690211, "activity_20": 24.388835, "activity_30": 24.819054}, "trend_signal": 0, "fair_value": 25.596612, "relative_strength": null, "rate_of_change": -0.7051374426126754, "market_dynamics": 0.25231, "expectation": {"probability": 37.2907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.316751, "high": 24.612695, "low": 23.863068, "close": 24.234774, "volume": 792818}, "trend_line": 25.54311, "activity_lines": {"activity_5": 24.379524, "activity_10": 24.609929, "activity_20": 24.378205, "activity_30": 24.721763}, "trend_signal": 0, "fair_value": 25.567007, "relative_strength": null, "rate_of_change": -0.775607973546599, "market_dynamics": 0.190553, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.10959, "high": 24.227967, "low": 22.422708, "close": 22.787705, "volume": 2370512}, "trend_line": 25.422894, "activity_lines": {"activity_5": 23.787839, "activity_10": 24.250889, "activity_20": 24.236376, "activity_30": 24.543995}, "trend_signal": 0, "fair_value": 25.507873, "relative_strength": null, "rate_of_change": -0.47063963628547667, "market_dynamics": 0.060927, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.975137, "high": 24.879045, "low": 22.353654, "close": 24.760667, "volume": 1823986}, "trend_line": 25.263179, "activity_lines": {"activity_5": 24.016906, "activity_10": 24.279586, "activity_20": 24.292288, "activity_30": 24.501271}, "trend_signal": 0, "fair_value": 25.492306, "relative_strength": null, "rate_of_change": -0.6282329619908673, "market_dynamics": 0.065551, "expectation": {"probability": 36.6216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.642289, "high": 26.437684, "low": 24.326615, "close": 25.697824, "volume": 2759709}, "trend_line": 25.161018, "activity_lines": {"activity_5": 24.576774, "activity_10": 24.496599, "activity_20": 24.436413, "activity_30": 24.529313}, "trend_signal": 0, "fair_value": 25.4965, "relative_strength": null, "rate_of_change": -0.40438695383507506, "market_dynamics": 0.185369, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.845796, "high": 25.914849, "low": 24.354829, "close": 25.155259, "volume": 1115612}, "trend_line": 24.996586, "activity_lines": {"activity_5": 24.843985, "activity_10": 24.609073, "activity_20": 24.523402, "activity_30": 24.528941}, "trend_signal": 0, "fair_value": 25.489676, "relative_strength": null, "rate_of_change": -0.6535188679567652, "market_dynamics": 0.254724, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.898774, "high": 26.378495, "low": 24.464723, "close": 26.072686, "volume": 996731}, "trend_line": 24.830246, "activity_lines": {"activity_5": 25.359132, "activity_10": 24.880919, "activity_20": 24.694136, "activity_30": 24.598367}, "trend_signal": 0, "fair_value": 25.501107, "relative_strength": null, "rate_of_change": -0.6654508739713564, "market_dynamics": 0.388373, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.033227, "high": 26.14174, "low": 24.760667, "close": 25.125665, "volume": 850229}, "trend_line": 24.73598, "activity_lines": {"activity_5": 25.436077, "activity_10": 24.953077, "activity_20": 24.762293, "activity_30": 24.617426}, "trend_signal": 0, "fair_value": 25.493887, "relative_strength": -15.939043, "rate_of_change": -0.37964182875996283, "market_dynamics": 0.296785, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.839585, "high": 24.908639, "low": 23.59662, "close": 24.550251, "volume": 1872196}, "trend_line": 24.624482, "activity_lines": {"activity_5": 25.165354, "activity_10": 24.922588, "activity_20": 24.766652, "activity_30": 24.605444}, "trend_signal": 0, "fair_value": 25.476083, "relative_strength": -16.103912, "rate_of_change": -0.4507523049420358, "market_dynamics": 0.145862, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.573236, "high": 25.353739, "low": 24.07013, "close": 24.2402, "volume": 2607391}, "trend_line": 24.543585, "activity_lines": {"activity_5": 24.805309, "activity_10": 24.844573, "activity_20": 24.739933, "activity_30": 24.580651}, "trend_signal": 1, "fair_value": 25.453196, "relative_strength": -17.428287, "rate_of_change": -0.3285226466895841, "market_dynamics": 0.10778, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.247697, "high": 24.77286, "low": 24.121427, "close": 24.380175, "volume": 495842}, "trend_line": 24.46443, "activity_lines": {"activity_5": 24.589096, "activity_10": 24.78802, "activity_20": 24.720737, "activity_30": 24.570109}, "trend_signal": 1, "fair_value": 25.433687, "relative_strength": -17.758922, "rate_of_change": -0.322507897684874, "market_dynamics": -0.035776, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.345055, "high": 25.05143, "low": 23.768017, "close": 24.108072, "volume": 509832}, "trend_line": 24.413893, "activity_lines": {"activity_5": 24.333855, "activity_10": 24.680302, "activity_20": 24.665466, "activity_30": 24.547118}, "trend_signal": 0, "fair_value": 25.410015, "relative_strength": -17.058214, "rate_of_change": -0.2065733802095471, "market_dynamics": -0.133781, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.9272, "high": 24.782809, "low": 23.777966, "close": 24.30526, "volume": 723468}, "trend_line": 24.395595, "activity_lines": {"activity_5": 24.275318, "activity_10": 24.61074, "activity_20": 24.625477, "activity_30": 24.540109}, "trend_signal": 0, "fair_value": 25.390633, "relative_strength": -18.022452, "rate_of_change": -0.07494912835081843, "market_dynamics": -0.207373, "expectation": {"probability": 36.701, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.245566, "high": 24.390422, "low": 23.479498, "close": 23.678476, "volume": 1101021}, "trend_line": 24.3668, "activity_lines": {"activity_5": 24.062546, "activity_10": 24.399626, "activity_20": 24.526168, "activity_30": 24.493844}, "trend_signal": 0, "fair_value": 25.361113, "relative_strength": -19.144975, "rate_of_change": -0.11803360401744165, "market_dynamics": -0.387387, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.529242, "high": 23.529242, "low": 22.265727, "close": 22.345318, "volume": 744442}, "trend_line": 24.293301, "activity_lines": {"activity_5": 23.463506, "activity_10": 23.965795, "activity_20": 24.309739, "activity_30": 24.363425}, "trend_signal": 0, "fair_value": 25.309998, "relative_strength": -23.576927, "rate_of_change": -0.30163583236207364, "market_dynamics": -0.633581, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.255778, "high": 22.842765, "low": 21.628995, "close": 22.414961, "volume": 1459127}, "trend_line": 24.227352, "activity_lines": {"activity_5": 23.014006, "activity_10": 23.605581, "activity_20": 24.114365, "activity_30": 24.242242}, "trend_signal": 0, "fair_value": 25.261747, "relative_strength": -22.887921, "rate_of_change": -0.2714699002823857, "market_dynamics": -0.778808, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.494553, "high": 25.320051, "low": 22.23588, "close": 24.902196, "volume": 3558796}, "trend_line": 24.275031, "activity_lines": {"activity_5": 23.524599, "activity_10": 23.747416, "activity_20": 24.166972, "activity_30": 24.28578}, "trend_signal": 0, "fair_value": 25.255853, "relative_strength": -12.362646, "rate_of_change": 0.19679823036375868, "market_dynamics": -0.589173, "expectation": {"probability": 33.1765, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.892247, "high": 24.902196, "low": 23.668527, "close": 23.847608, "volume": 718974}, "trend_line": 24.295401, "activity_lines": {"activity_5": 23.630721, "activity_10": 23.718789, "activity_20": 24.117513, "activity_30": 24.258205}, "trend_signal": 0, "fair_value": 25.23314, "relative_strength": -14.716232, "rate_of_change": 0.08391338408589376, "market_dynamics": -0.611892, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.006791, "high": 24.658447, "low": 23.300417, "close": 23.835172, "volume": 389579}, "trend_line": 24.28242, "activity_lines": {"activity_5": 23.763208, "activity_10": 23.711138, "activity_20": 24.073473, "activity_30": 24.228513}, "trend_signal": 0, "fair_value": 25.21095, "relative_strength": -15.393343, "rate_of_change": -0.05342986518312627, "market_dynamics": -0.509231, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.787915, "high": 24.613677, "low": 22.942255, "close": 24.467825, "volume": 727123}, "trend_line": 24.330654, "activity_lines": {"activity_5": 24.096133, "activity_10": 23.831516, "activity_20": 24.095407, "activity_30": 24.240474}, "trend_signal": 0, "fair_value": 25.199338, "relative_strength": -12.298259, "rate_of_change": 0.198637532832398, "market_dynamics": -0.285646, "expectation": {"probability": 33.1337, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.419804, "high": 23.947098, "low": 21.469812, "close": 23.768315, "volume": 3461100}, "trend_line": 24.381389, "activity_lines": {"activity_5": 24.054387, "activity_10": 23.820572, "activity_20": 24.048593, "activity_30": 24.204194}, "trend_signal": 0, "fair_value": 25.177322, "relative_strength": -13.173686, "rate_of_change": 0.20852296037747087, "market_dynamics": -0.449516, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.434727, "high": 23.728221, "low": 22.812919, "close": 22.882462, "volume": 484989}, "trend_line": 24.365012, "activity_lines": {"activity_5": 23.627133, "activity_10": 23.659689, "activity_20": 23.919883, "activity_30": 24.107489}, "trend_signal": 0, "fair_value": 25.142552, "relative_strength": -14.758748, "rate_of_change": -0.06717008616694699, "market_dynamics": -0.560648, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.011897, "high": 23.499395, "low": 21.837923, "close": 21.987157, "volume": 743317}, "trend_line": 24.285129, "activity_lines": {"activity_5": 23.036093, "activity_10": 23.358307, "activity_20": 23.712345, "activity_30": 23.954079}, "trend_signal": 0, "fair_value": 25.095456, "relative_strength": -15.575146, "rate_of_change": -0.3278594732479459, "market_dynamics": -0.676809, "expectation": {"probability": 41.4254, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.365216, "high": 22.385114, "low": 20.75, "close": 20.81, "volume": 574473}, "trend_line": 24.120581, "activity_lines": {"activity_5": 22.176698, "activity_10": 22.885043, "activity_20": 23.396509, "activity_30": 23.729877}, "trend_signal": 0, "fair_value": 25.032435, "relative_strength": -16.434986, "rate_of_change": -0.6775669175980078, "market_dynamics": -0.991582, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.05, "high": 21.95, "low": 21.05, "close": 21.5984, "volume": 455520}, "trend_line": 23.994732, "activity_lines": {"activity_5": 21.781781, "activity_10": 22.607279, "activity_20": 23.174572, "activity_30": 23.567156}, "trend_signal": 0, "fair_value": 24.982666, "relative_strength": -15.643746, "rate_of_change": -0.5217494553717521, "market_dynamics": -1.261846, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.48, "high": 22.5, "low": 21.31, "close": 21.7572, "volume": 1055980}, "trend_line": 23.895092, "activity_lines": {"activity_5": 21.631092, "activity_10": 22.371969, "activity_20": 22.987279, "activity_30": 23.422799}, "trend_signal": 0, "fair_value": 24.936588, "relative_strength": -17.574499, "rate_of_change": -0.4152578157572141, "market_dynamics": -1.259698, "expectation": {"probability": 37.6655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.73, "high": 21.87, "low": 21.03, "close": 21.2393, "volume": 2096612}, "trend_line": 23.784398, "activity_lines": {"activity_5": 21.441844, "activity_10": 22.054453, "activity_20": 22.766844, "activity_30": 23.251458}, "trend_signal": 0, "fair_value": 24.884514, "relative_strength": -23.114526, "rate_of_change": -0.4632499427079096, "market_dynamics": -1.193198, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.114146, "high": 21.244094, "low": 20.278336, "close": 20.666391, "volume": 1005902}, "trend_line": 23.632139, "activity_lines": {"activity_5": 21.17117, "activity_10": 21.699371, "activity_20": 22.514862, "activity_30": 23.050296}, "trend_signal": 0, "fair_value": 24.825929, "relative_strength": -25.700331, "rate_of_change": -0.640163354145019, "market_dynamics": -1.15225, "expectation": {"probability": 41.3295, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.696241, "high": 21.542001, "low": 20.65644, "close": 20.973252, "volume": 1118860}, "trend_line": 23.496684, "activity_lines": {"activity_5": 21.090835, "activity_10": 21.457922, "activity_20": 22.31334, "activity_30": 22.878755}, "trend_signal": 0, "fair_value": 24.773152, "relative_strength": -24.61539, "rate_of_change": -0.5731812934918855, "market_dynamics": -1.037528, "expectation": {"probability": 37.6368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.905193, "high": 21.487275, "low": 20.148985, "close": 21.114146, "volume": 1859191}, "trend_line": 23.399796, "activity_lines": {"activity_5": 21.046581, "activity_10": 21.294125, "activity_20": 22.142269, "activity_30": 22.725043}, "trend_signal": 0, "fair_value": 24.723706, "relative_strength": -27.121099, "rate_of_change": -0.41234754657295414, "market_dynamics": -0.929785, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.153946, "high": 22.293234, "low": 21.153946, "close": 21.671352, "volume": 892755}, "trend_line": 23.312602, "activity_lines": {"activity_5": 21.220345, "activity_10": 21.292614, "activity_20": 22.039152, "activity_30": 22.61353}, "trend_signal": 0, "fair_value": 24.683008, "relative_strength": -24.127056, "rate_of_change": -0.3726271801685802, "market_dynamics": -0.964275, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.571851, "high": 22.253434, "low": 21.004694, "close": 21.930055, "volume": 890035}, "trend_line": 23.235778, "activity_lines": {"activity_5": 21.486068, "activity_10": 21.376266, "activity_20": 21.973572, "activity_30": 22.524334}, "trend_signal": 0, "fair_value": 24.646785, "relative_strength": -23.337699, "rate_of_change": -0.3295385045392979, "market_dynamics": -0.783833, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.959906, "high": 22.044482, "low": 20.686291, "close": 20.845493, "volume": 811702}, "trend_line": 23.171038, "activity_lines": {"activity_5": 21.344219, "activity_10": 21.280042, "activity_20": 21.815072, "activity_30": 22.370122}, "trend_signal": 0, "fair_value": 24.597418, "relative_strength": -28.367179, "rate_of_change": -0.2786220457089944, "market_dynamics": -0.821943, "expectation": {"probability": 45.6706, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.795742, "high": 22.268359, "low": 20.298933, "close": 22.009656, "volume": 1837315}, "trend_line": 23.079338, "activity_lines": {"activity_5": 21.578484, "activity_10": 21.416242, "activity_20": 21.78392, "activity_30": 22.295194}, "trend_signal": 0, "fair_value": 24.564241, "relative_strength": -20.125025, "rate_of_change": -0.3957526633032126, "market_dynamics": -0.609585, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.930055, "high": 22.238509, "low": 21.392749, "close": 22.039507, "volume": 573196}, "trend_line": 22.957394, "activity_lines": {"activity_5": 21.753607, "activity_10": 21.536057, "activity_20": 21.763557, "activity_30": 22.228108}, "trend_signal": 0, "fair_value": 24.532283, "relative_strength": -21.170735, "rate_of_change": -0.5283687079759357, "market_dynamics": -0.271461, "expectation": {"probability": 44.8624, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.910155, "high": 23.004668, "low": 21.761102, "close": 21.995626, "volume": 441826}, "trend_line": 22.852073, "activity_lines": {"activity_5": 21.852411, "activity_10": 21.639873, "activity_20": 21.740472, "activity_30": 22.166058}, "trend_signal": 0, "fair_value": 24.500574, "relative_strength": -22.721654, "rate_of_change": -0.4587672276740121, "market_dynamics": -0.059754, "expectation": {"probability": 47.1848, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.940005, "high": 22.86, "low": 21.810753, "close": 22.7678, "volume": 422577}, "trend_line": 22.74191, "activity_lines": {"activity_5": 22.186989, "activity_10": 21.87975, "activity_20": 21.792924, "activity_30": 22.160622}, "trend_signal": 0, "fair_value": 24.479182, "relative_strength": -15.703838, "rate_of_change": -0.48207005115028295, "market_dynamics": 0.308946, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.81, "high": 23.63, "low": 22.46, "close": 23.6, "volume": 287920}, "trend_line": 22.691054, "activity_lines": {"activity_5": 22.743117, "activity_10": 22.243145, "activity_20": 21.934796, "activity_30": 22.215982}, "trend_signal": 0, "fair_value": 24.46846, "relative_strength": -12.890588, "rate_of_change": -0.22362237824351414, "market_dynamics": 0.364637, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.65, "high": 24.07, "low": 22.065, "close": 22.3219, "volume": 431790}, "trend_line": 22.616776, "activity_lines": {"activity_5": 22.689577, "activity_10": 22.32082, "activity_20": 21.956125, "activity_30": 22.192166}, "trend_signal": 0, "fair_value": 24.442598, "relative_strength": -18.590768, "rate_of_change": -0.3273448646325535, "market_dynamics": 0.420662, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.34, "high": 23.08, "low": 21.6101, "close": 22.04, "volume": 371735}, "trend_line": 22.543436, "activity_lines": {"activity_5": 22.521255, "activity_10": 22.322719, "activity_20": 21.957811, "activity_30": 22.154954}, "trend_signal": 0, "fair_value": 24.413996, "relative_strength": -15.707282, "rate_of_change": -0.3242725665231938, "market_dynamics": 0.397549, "expectation": {"probability": 47.7383, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a898697b-cc0d-4478-95e0-2a248b04a1f0/", "share_image": "https://sharemaestro.com/terminal/a898697b-cc0d-4478-95e0-2a248b04a1f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}