{"ticker": {"uuid": "a898810e-cbcd-4f6c-bd5a-3d385655d708", "symbol": "2211", "name": "Fujiya Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2211 rose 1.63%, moving from 2,395.00 to 2,434.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.04 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 54.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,434.00"}, {"label": "12-Week Change", "value": "1.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.04"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2374.0, "high": 2460.0, "low": 2374.0, "close": 2434.0, "volume": 124600}, "trend_line": 2456.342741, "activity_lines": {"activity_5": 2386.4, "activity_10": 2366.054545, "activity_20": 2384.171429, "activity_30": 2412.497381}, "trend_signal": 0, "fair_value": 2467.629548, "relative_strength": -26.041756, "rate_of_change": -0.2238521770392804, "market_dynamics": -0.43851, "expectation": {"probability": 54.4133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2342.188232, "high": 2356.681891, "low": 2335.424488, "close": 2352.816895, "volume": 108400}, "trend_line": 2390.371916, "activity_lines": {"activity_5": 2354.813867, "activity_10": 2371.790616, "activity_20": 2385.462424, "activity_30": 2386.091313}, "trend_signal": 0, "fair_value": 2255.393966, "relative_strength": -13.274353, "rate_of_change": -0.19903695548494021, "market_dynamics": -0.741758, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2365.378233, "high": 2371.175743, "low": 2350.884494, "close": 2363.445801, "volume": 133200}, "trend_line": 2387.569792, "activity_lines": {"activity_5": 2355.458057, "activity_10": 2368.031037, "activity_20": 2383.322876, "activity_30": 2384.354144}, "trend_signal": 0, "fair_value": 2258.196384, "relative_strength": -13.895341, "rate_of_change": -0.11722544016034517, "market_dynamics": -0.899787, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2336.390972, "high": 2347.019715, "low": 2300.639701, "close": 2309.335938, "volume": 339100}, "trend_line": 2384.348967, "activity_lines": {"activity_5": 2339.418376, "activity_10": 2355.18873, "activity_20": 2376.094423, "activity_30": 2379.306799}, "trend_signal": 0, "fair_value": 2260.501798, "relative_strength": -14.222076, "rate_of_change": -0.13489972149890048, "market_dynamics": -0.953351, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2309.33564, "high": 2370.209546, "low": 2309.33564, "close": 2363.445801, "volume": 130600}, "trend_line": 2383.253882, "activity_lines": {"activity_5": 2346.375391, "activity_10": 2354.099508, "activity_20": 2374.143523, "activity_30": 2377.958207}, "trend_signal": 0, "fair_value": 2262.475418, "relative_strength": -12.836926, "rate_of_change": -0.0459280505981374, "market_dynamics": -0.912287, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2365.378154, "high": 2376.973145, "low": 2328.660645, "close": 2328.660645, "volume": 107800}, "trend_line": 2381.063705, "activity_lines": {"activity_5": 2340.320183, "activity_10": 2347.511417, "activity_20": 2368.842943, "activity_30": 2374.436063}, "trend_signal": 0, "fair_value": 2264.562382, "relative_strength": -11.233246, "rate_of_change": -0.09189860201389777, "market_dynamics": -0.926549, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2333.49193, "high": 2374.074543, "low": 2332.525706, "close": 2363.445801, "volume": 128400}, "trend_line": 2379.807585, "activity_lines": {"activity_5": 2346.955111, "activity_10": 2348.512811, "activity_20": 2367.126706, "activity_30": 2373.299424}, "trend_signal": 0, "fair_value": 2266.848303, "relative_strength": -10.315402, "rate_of_change": -0.05275457340189098, "market_dynamics": -0.859806, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2368.277152, "high": 2385.669381, "low": 2365.378404, "close": 2380.838135, "volume": 129100}, "trend_line": 2378.551457, "activity_lines": {"activity_5": 2358.67889, "activity_10": 2353.467015, "activity_20": 2367.076083, "activity_30": 2373.365911}, "trend_signal": 0, "fair_value": 2268.777261, "relative_strength": -12.47444, "rate_of_change": -0.05278275470325429, "market_dynamics": -0.684645, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2384.703171, "high": 2410.79194, "low": 2379.871924, "close": 2388.568359, "volume": 151200}, "trend_line": 2377.42417, "activity_lines": {"activity_5": 2371.819922, "activity_10": 2359.879421, "activity_20": 2367.798482, "activity_30": 2374.012163}, "trend_signal": 0, "fair_value": 2270.185224, "relative_strength": -11.767008, "rate_of_change": -0.047393845387817116, "market_dynamics": -0.432004, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2404.028142, "high": 2429.150582, "low": 2392.433151, "close": 2419.488281, "volume": 161900}, "trend_line": 2377.842879, "activity_lines": {"activity_5": 2389.985433, "activity_10": 2371.82579, "activity_20": 2371.373611, "activity_30": 2376.725977}, "trend_signal": 0, "fair_value": 2271.395013, "relative_strength": -12.892528, "rate_of_change": 0.017611876133994016, "market_dynamics": 0.05134, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2426.25205, "high": 2447.509483, "low": 2419.48809, "close": 2442.678223, "volume": 164500}, "trend_line": 2380.93488, "activity_lines": {"activity_5": 2412.144759, "activity_10": 2386.583057, "activity_20": 2377.249329, "activity_30": 2380.908902}, "trend_signal": 0, "fair_value": 2272.525233, "relative_strength": -8.774408, "rate_of_change": 0.1300338650340228, "market_dynamics": 0.448466, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2444.61076, "high": 2469.73293, "low": 2430.117071, "close": 2458.137939, "volume": 199300}, "trend_line": 2384.542204, "activity_lines": {"activity_5": 2431.856152, "activity_10": 2402.376793, "activity_20": 2384.569794, "activity_30": 2385.889745}, "trend_signal": 1, "fair_value": 2274.054842, "relative_strength": -6.347247, "rate_of_change": 0.15150872164971024, "market_dynamics": 0.843874, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2463.935735, "high": 2473.598229, "low": 2398.230713, "close": 2443.644531, "volume": 272000}, "trend_line": 2386.764583, "activity_lines": {"activity_5": 2440.4236, "activity_10": 2413.620437, "activity_20": 2390.348893, "activity_30": 2389.702798}, "trend_signal": 1, "fair_value": 2275.053126, "relative_strength": -4.160157, "rate_of_change": 0.09319939887297016, "market_dynamics": 1.155443, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2454.272949, "high": 2461.036694, "low": 2377.939558, "close": 2387.602051, "volume": 249500}, "trend_line": 2388.503825, "activity_lines": {"activity_5": 2426.123128, "activity_10": 2413.21638, "activity_20": 2390.606565, "activity_30": 2389.756828}, "trend_signal": 1, "fair_value": 2276.424864, "relative_strength": -9.891712, "rate_of_change": 0.07287027855145817, "market_dynamics": 1.173593, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2404.994514, "high": 2404.994514, "low": 2356.682108, "close": 2383.737061, "volume": 241900}, "trend_line": 2389.437858, "activity_lines": {"activity_5": 2410.598747, "activity_10": 2410.686577, "activity_20": 2390.624976, "activity_30": 2389.449295}, "trend_signal": 1, "fair_value": 2278.180221, "relative_strength": -6.705085, "rate_of_change": 0.03910535918861254, "market_dynamics": 1.065507, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2383.737068, "high": 2396.298309, "low": 2296.774561, "close": 2383.737061, "volume": 455300}, "trend_line": 2389.373446, "activity_lines": {"activity_5": 2397.45778, "activity_10": 2407.787842, "activity_20": 2390.763017, "activity_30": 2389.081502}, "trend_signal": 0, "fair_value": 2279.521181, "relative_strength": -5.625204, "rate_of_change": -0.002695696805173836, "market_dynamics": 0.917133, "expectation": {"probability": 54.7899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2367.310693, "high": 2439.779503, "low": 2337.356966, "close": 2418.521973, "volume": 375400}, "trend_line": 2391.144906, "activity_lines": {"activity_5": 2399.841195, "activity_10": 2410.212247, "activity_20": 2394.282925, "activity_30": 2390.962052}, "trend_signal": 0, "fair_value": 2280.640694, "relative_strength": -6.810528, "rate_of_change": 0.07413910131819275, "market_dynamics": 0.803237, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2428.184487, "high": 2433.981982, "low": 2373.108318, "close": 2414.656982, "volume": 482700}, "trend_line": 2392.014526, "activity_lines": {"activity_5": 2403.577344, "activity_10": 2410.932542, "activity_20": 2397.379525, "activity_30": 2392.47896}, "trend_signal": 1, "fair_value": 2281.387093, "relative_strength": -8.419954, "rate_of_change": 0.03636835215707085, "market_dynamics": 0.883412, "expectation": {"probability": 40.7375, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2413.690681, "high": 2448.47583, "low": 2404.994437, "close": 2448.47583, "volume": 208400}, "trend_line": 2394.655615, "activity_lines": {"activity_5": 2420.518945, "activity_10": 2417.18683, "activity_20": 2403.549729, "activity_30": 2396.121625}, "trend_signal": 1, "fair_value": 2282.506431, "relative_strength": -9.560102, "rate_of_change": 0.11041274922425753, "market_dynamics": 0.924588, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2447.509574, "high": 2463.935812, "low": 2439.779402, "close": 2452.34082, "volume": 217200}, "trend_line": 2395.106535, "activity_lines": {"activity_5": 2434.690625, "activity_10": 2423.054616, "activity_20": 2409.779748, "activity_30": 2399.843251}, "trend_signal": 1, "fair_value": 2283.806695, "relative_strength": -9.144281, "rate_of_change": 0.018830265077584823, "market_dynamics": 0.987381, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2454.273257, "high": 2459.104503, "low": 2407.893289, "close": 2414.656982, "volume": 319700}, "trend_line": 2394.365747, "activity_lines": {"activity_5": 2431.727441, "activity_10": 2421.473477, "activity_20": 2411.896294, "activity_30": 2401.10457}, "trend_signal": 1, "fair_value": 2284.685223, "relative_strength": -9.654692, "rate_of_change": -0.030929229626107883, "market_dynamics": 0.874854, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2417.555797, "high": 2437.84699, "low": 2394.365813, "close": 2410.791992, "volume": 435000}, "trend_line": 2393.914836, "activity_lines": {"activity_5": 2425.414599, "activity_10": 2419.69909, "activity_20": 2413.313459, "activity_30": 2402.164328}, "trend_signal": 1, "fair_value": 2284.794258, "relative_strength": -6.34572, "rate_of_change": -0.018832168834893775, "market_dynamics": 0.696317, "expectation": {"probability": 41.0144, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2422.387096, "high": 2428.184546, "low": 2379.871938, "close": 2385.669434, "volume": 468200}, "trend_line": 2393.270671, "activity_lines": {"activity_5": 2411.242904, "activity_10": 2414.2178, "activity_20": 2412.061928, "activity_30": 2401.632366}, "trend_signal": 1, "fair_value": 2285.300789, "relative_strength": -8.796669, "rate_of_change": -0.026908434264772758, "market_dynamics": 0.465964, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2368.2771, "high": 2433.015691, "low": 2350.884612, "close": 2430.116943, "volume": 349600}, "trend_line": 2393.786003, "activity_lines": {"activity_5": 2413.819547, "activity_10": 2417.871968, "activity_20": 2414.937666, "activity_30": 2404.009545}, "trend_signal": 1, "fair_value": 2286.152298, "relative_strength": -7.161317, "rate_of_change": 0.021532541481595915, "market_dynamics": 0.19849, "expectation": {"probability": 41.1172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2432.049546, "high": 2463.935865, "low": 2369.171377, "close": 2377.971436, "volume": 1107300}, "trend_line": 2392.756397, "activity_lines": {"activity_5": 2400.238281, "activity_10": 2411.272137, "activity_20": 2412.272018, "activity_30": 2402.98925}, "trend_signal": 1, "fair_value": 2287.194106, "relative_strength": -9.453004, "rate_of_change": -0.043011614183962536, "market_dynamics": -0.002545, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2386.771492, "high": 2396.549319, "low": 2371.126943, "close": 2394.59375, "volume": 144600}, "trend_line": 2392.635164, "activity_lines": {"activity_5": 2397.155746, "activity_10": 2407.799374, "activity_20": 2411.120278, "activity_30": 2403.107789}, "trend_signal": 1, "fair_value": 2288.421027, "relative_strength": -8.112783, "rate_of_change": -0.005066667051953226, "market_dynamics": -0.344998, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2396.549291, "high": 2426.860613, "low": 2393.615939, "close": 2412.193848, "volume": 272400}, "trend_line": 2392.810726, "activity_lines": {"activity_5": 2401.277458, "activity_10": 2407.329235, "activity_20": 2411.33077, "activity_30": 2404.36964}, "trend_signal": 1, "fair_value": 2290.165667, "relative_strength": -12.645318, "rate_of_change": 0.007337600092228462, "market_dynamics": -0.429462, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2406.327145, "high": 2435.660656, "low": 2400.460199, "close": 2424.905029, "volume": 191700}, "trend_line": 2394.182992, "activity_lines": {"activity_5": 2409.542773, "activity_10": 2409.285276, "activity_20": 2412.519717, "activity_30": 2406.44024}, "trend_signal": 1, "fair_value": 2292.269775, "relative_strength": -12.635607, "rate_of_change": 0.057349542322297914, "market_dynamics": -0.452243, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2424.905014, "high": 2458.149661, "low": 2422.949446, "close": 2455.216309, "volume": 227000}, "trend_line": 2396.565633, "activity_lines": {"activity_5": 2425.296143, "activity_10": 2416.566131, "activity_20": 2416.385611, "activity_30": 2410.377874}, "trend_signal": 1, "fair_value": 2294.32646, "relative_strength": -10.594971, "rate_of_change": 0.09951791521206116, "market_dynamics": -0.277223, "expectation": {"probability": 47.797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2420.016142, "high": 2432.727297, "low": 2392.638181, "close": 2413.171631, "volume": 327400}, "trend_line": 2398.931747, "activity_lines": {"activity_5": 2425.361328, "activity_10": 2416.079945, "activity_20": 2415.929878, "activity_30": 2411.449228}, "trend_signal": 1, "fair_value": 2295.581823, "relative_strength": -12.651911, "rate_of_change": 0.09872936369524936, "market_dynamics": -0.080299, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2411.216059, "high": 2426.860613, "low": 2382.860331, "close": 2405.349365, "volume": 160400}, "trend_line": 2400.940495, "activity_lines": {"activity_5": 2420.472412, "activity_10": 2414.883696, "activity_20": 2414.759247, "activity_30": 2411.863268}, "trend_signal": 1, "fair_value": 2296.587617, "relative_strength": -14.197063, "rate_of_change": 0.08373510428180353, "market_dynamics": -0.10548, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2405.349375, "high": 2483.572078, "low": 2388.727042, "close": 2438.593994, "volume": 310200}, "trend_line": 2403.799732, "activity_lines": {"activity_5": 2425.947998, "activity_10": 2419.901154, "activity_20": 2416.932528, "activity_30": 2414.292526}, "trend_signal": 1, "fair_value": 2298.350408, "relative_strength": -16.092168, "rate_of_change": 0.11908820755676917, "market_dynamics": -0.040861, "expectation": {"probability": 47.1484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2438.59398, "high": 2471.838642, "low": 2429.794167, "close": 2448.37207, "volume": 120000}, "trend_line": 2406.630607, "activity_lines": {"activity_5": 2432.922933, "activity_10": 2426.190953, "activity_20": 2420.13012, "activity_30": 2417.168161}, "trend_signal": 1, "fair_value": 2300.417607, "relative_strength": -16.585083, "rate_of_change": 0.11776667424972097, "market_dynamics": -0.114067, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2444.4607, "high": 2449.349621, "low": 2390.682613, "close": 2394.59375, "volume": 157800}, "trend_line": 2409.472534, "activity_lines": {"activity_5": 2420.407292, "activity_10": 2421.562828, "activity_20": 2418.183455, "activity_30": 2416.391589}, "trend_signal": 1, "fair_value": 2302.013166, "relative_strength": -19.579991, "rate_of_change": 0.11808737874993466, "market_dynamics": -0.273225, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2397.527105, "high": 2415.127223, "low": 2373.082493, "close": 2388.727051, "volume": 243000}, "trend_line": 2410.315243, "activity_lines": {"activity_5": 2409.977588, "activity_10": 2416.513907, "activity_20": 2415.644764, "activity_30": 2415.053171}, "trend_signal": 0, "fair_value": 2303.46234, "relative_strength": -18.820657, "rate_of_change": 0.03497483320969923, "market_dynamics": -0.333022, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2389.704831, "high": 2437.616221, "low": 2382.860316, "close": 2428.816162, "volume": 163200}, "trend_line": 2413.65376, "activity_lines": {"activity_5": 2414.54056, "activity_10": 2418.558358, "activity_20": 2416.900321, "activity_30": 2416.246779}, "trend_signal": 1, "fair_value": 2304.715252, "relative_strength": -14.864557, "rate_of_change": 0.13850955843621732, "market_dynamics": -0.395327, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2429.793943, "high": 2442.505139, "low": 2416.104967, "close": 2427.838379, "volume": 96900}, "trend_line": 2415.800179, "activity_lines": {"activity_5": 2417.213151, "activity_10": 2419.802805, "activity_20": 2417.848093, "activity_30": 2417.161916}, "trend_signal": 1, "fair_value": 2306.094847, "relative_strength": -18.873718, "rate_of_change": 0.08892820650463537, "market_dynamics": -0.420291, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2430.771727, "high": 2457.171883, "low": 2425.882806, "close": 2440.549561, "volume": 147000}, "trend_line": 2417.79056, "activity_lines": {"activity_5": 2424.839844, "activity_10": 2423.07393, "activity_20": 2419.962091, "activity_30": 2418.75865}, "trend_signal": 1, "fair_value": 2308.0696, "relative_strength": -16.862731, "rate_of_change": 0.08239013380750604, "market_dynamics": -0.159866, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2444.460691, "high": 2461.083024, "low": 2420.016101, "close": 2442.505127, "volume": 130400}, "trend_line": 2419.588452, "activity_lines": {"activity_5": 2433.639893, "activity_10": 2426.416167, "activity_20": 2422.139035, "activity_30": 2420.353138}, "trend_signal": 1, "fair_value": 2310.32279, "relative_strength": -13.322554, "rate_of_change": 0.07436094878292714, "market_dynamics": 0.185769, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2446.416254, "high": 2454.238529, "low": 2420.993877, "close": 2441.527344, "volume": 112500}, "trend_line": 2420.323088, "activity_lines": {"activity_5": 2438.919922, "activity_10": 2429.811737, "activity_20": 2424.251288, "activity_30": 2421.768551}, "trend_signal": 1, "fair_value": 2312.515323, "relative_strength": -14.017731, "rate_of_change": 0.030362022904882706, "market_dynamics": 0.335085, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2438.593995, "high": 2441.527348, "low": 2380.904772, "close": 2392.638184, "volume": 122400}, "trend_line": 2418.655086, "activity_lines": {"activity_5": 2424.383545, "activity_10": 2423.80281, "activity_20": 2421.758924, "activity_30": 2419.982428}, "trend_signal": 1, "fair_value": 2314.557633, "relative_strength": -9.713888, "rate_of_change": -0.06891650161376668, "market_dynamics": 0.058457, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2396.549303, "high": 2434.682872, "low": 2391.660374, "close": 2415.127197, "volume": 131800}, "trend_line": 2417.221395, "activity_lines": {"activity_5": 2419.755371, "activity_10": 2422.113907, "activity_20": 2421.513222, "activity_30": 2419.754822}, "trend_signal": 1, "fair_value": 2317.088567, "relative_strength": -10.444457, "rate_of_change": -0.0592763725716359, "market_dynamics": -0.210093, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2415.127185, "high": 2433.705102, "low": 2406.327127, "close": 2412.193848, "volume": 52100}, "trend_line": 2416.173039, "activity_lines": {"activity_5": 2414.996826, "activity_10": 2420.318337, "activity_20": 2420.96751, "activity_30": 2419.430464}, "trend_signal": 0, "fair_value": 2319.612783, "relative_strength": -10.763511, "rate_of_change": -0.043370292939188544, "market_dynamics": -0.657711, "expectation": {"probability": 57.7698, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2426.860615, "high": 2426.860615, "low": 2387.749254, "close": 2399.482666, "volume": 104800}, "trend_line": 2416.569059, "activity_lines": {"activity_5": 2407.891602, "activity_10": 2416.869429, "activity_20": 2419.084902, "activity_30": 2418.353666}, "trend_signal": 0, "fair_value": 2321.940697, "relative_strength": -10.7386, "rate_of_change": 0.016390382377747204, "market_dynamics": -1.05713, "expectation": {"probability": 56.8355, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2399.482411, "high": 2420.993896, "low": 2391.660137, "close": 2420.993896, "volume": 78100}, "trend_line": 2417.810954, "activity_lines": {"activity_5": 2410.824951, "activity_10": 2417.242765, "activity_20": 2419.39686, "activity_30": 2418.639139}, "trend_signal": 0, "fair_value": 2324.557584, "relative_strength": -10.853182, "rate_of_change": 0.05139083426459253, "market_dynamics": -0.934241, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2415.127198, "high": 2428.816177, "low": 2407.304915, "close": 2428.816162, "volume": 72500}, "trend_line": 2419.313591, "activity_lines": {"activity_5": 2417.734619, "activity_10": 2418.45166, "activity_20": 2420.248927, "activity_30": 2419.349153}, "trend_signal": 0, "fair_value": 2327.315261, "relative_strength": -9.86053, "rate_of_change": 0.062148655481691135, "market_dynamics": -0.866526, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2427.838377, "high": 2454.238543, "low": 2419.038328, "close": 2438.593994, "volume": 97900}, "trend_line": 2419.982658, "activity_lines": {"activity_5": 2425.491699, "activity_10": 2421.438343, "activity_20": 2421.869252, "activity_30": 2420.59305}, "trend_signal": 1, "fair_value": 2329.912016, "relative_strength": -8.797273, "rate_of_change": 0.027655240829001466, "market_dynamics": -0.581814, "expectation": {"probability": 48.4249, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2446.416497, "high": 2481.616457, "low": 2444.460928, "close": 2468.905273, "volume": 104100}, "trend_line": 2421.790934, "activity_lines": {"activity_5": 2441.788086, "activity_10": 2429.740612, "activity_20": 2426.250651, "activity_30": 2423.749347}, "trend_signal": 1, "fair_value": 2332.551996, "relative_strength": -7.863596, "rate_of_change": 0.07472268423173987, "market_dynamics": -0.005384, "expectation": {"probability": 49.1606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2464.016344, "high": 2487.483159, "low": 2455.216278, "close": 2483.572021, "volume": 96600}, "trend_line": 2422.960807, "activity_lines": {"activity_5": 2459.192627, "activity_10": 2440.194003, "activity_20": 2431.819358, "activity_30": 2427.735224}, "trend_signal": 1, "fair_value": 2335.340381, "relative_strength": -7.437405, "rate_of_change": 0.04830611030769615, "market_dynamics": 0.509634, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2485.527807, "high": 2548.105727, "low": 2478.683316, "close": 2529.527832, "volume": 170500}, "trend_line": 2425.533708, "activity_lines": {"activity_5": 2486.309814, "activity_10": 2458.256325, "activity_20": 2441.629782, "activity_30": 2434.610516}, "trend_signal": 1, "fair_value": 2338.350836, "relative_strength": -5.002229, "rate_of_change": 0.10618830451432892, "market_dynamics": 1.098521, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2544.19481, "high": 2606.772957, "low": 2535.394751, "close": 2555.927979, "volume": 197400}, "trend_line": 2430.242741, "activity_lines": {"activity_5": 2514.991455, "activity_10": 2479.518666, "activity_20": 2453.400428, "activity_30": 2443.023049}, "trend_signal": 1, "fair_value": 2341.50635, "relative_strength": -6.213708, "rate_of_change": 0.1941441994588059, "market_dynamics": 1.588917, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2555.928207, "high": 2597.972916, "low": 2552.994852, "close": 2571.572754, "volume": 105900}, "trend_line": 2435.6021, "activity_lines": {"activity_5": 2540.4139, "activity_10": 2500.656605, "activity_20": 2465.944012, "activity_30": 2452.141115}, "trend_signal": 1, "fair_value": 2344.798409, "relative_strength": -8.463658, "rate_of_change": 0.2205277238188463, "market_dynamics": 1.684552, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2578.417231, "high": 2614.595224, "low": 2562.772455, "close": 2606.772949, "volume": 111400}, "trend_line": 2442.972217, "activity_lines": {"activity_5": 2568.704492, "activity_10": 2525.350115, "activity_20": 2481.206763, "activity_30": 2463.184395}, "trend_signal": 1, "fair_value": 2348.418846, "relative_strength": -7.601809, "rate_of_change": 0.3025993859998699, "market_dynamics": 1.72163, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2615.572768, "high": 2645.884291, "low": 2592.105947, "close": 2615.572998, "volume": 93700}, "trend_line": 2449.154085, "activity_lines": {"activity_5": 2590.737256, "activity_10": 2548.105833, "activity_20": 2496.553324, "activity_30": 2474.31993}, "trend_signal": 1, "fair_value": 2352.228646, "relative_strength": -4.479763, "rate_of_change": 0.25304700384974216, "market_dynamics": 1.640316, "expectation": {"probability": 48.4676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2639.039576, "high": 2658.595494, "low": 2588.195025, "close": 2630.239746, "volume": 149500}, "trend_line": 2457.563029, "activity_lines": {"activity_5": 2608.85887, "activity_10": 2569.599316, "activity_20": 2512.244436, "activity_30": 2486.002876}, "trend_signal": 1, "fair_value": 2355.425404, "relative_strength": 2.23356, "rate_of_change": 0.3433407498328057, "market_dynamics": 1.59735, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2646.861997, "high": 2706.506837, "low": 2543.216784, "close": 2555.927979, "volume": 248800}, "trend_line": 2462.940837, "activity_lines": {"activity_5": 2595.495768, "activity_10": 2573.7771, "activity_20": 2519.708176, "activity_30": 2492.349001}, "trend_signal": 1, "fair_value": 2358.176021, "relative_strength": 4.224304, "rate_of_change": 0.21882685963860934, "market_dynamics": 1.524267, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2512.905582, "high": 2570.594747, "low": 2425.882781, "close": 2551.039063, "volume": 182400}, "trend_line": 2467.56901, "activity_lines": {"activity_5": 2580.503028, "activity_10": 2574.754865, "activity_20": 2526.101011, "activity_30": 2498.032758}, "trend_signal": 1, "fair_value": 2360.84091, "relative_strength": 6.650887, "rate_of_change": 0.18791247156539231, "market_dynamics": 1.344031, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2551.039304, "high": 2563.750499, "low": 2513.883523, "close": 2536.372559, "volume": 73500}, "trend_line": 2471.284595, "activity_lines": {"activity_5": 2561.990365, "activity_10": 2571.021538, "activity_20": 2530.510367, "activity_30": 2502.471697}, "trend_signal": 1, "fair_value": 2363.466171, "relative_strength": -2.220956, "rate_of_change": 0.1505767411141186, "market_dynamics": 1.005173, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2542.239037, "high": 2640.017343, "low": 2520.727783, "close": 2631.217285, "volume": 77000}, "trend_line": 2477.151294, "activity_lines": {"activity_5": 2579.78597, "activity_10": 2583.306028, "activity_20": 2543.496253, "activity_30": 2512.789935}, "trend_signal": 1, "fair_value": 2366.246169, "relative_strength": 0.812906, "rate_of_change": 0.23739471414459648, "market_dynamics": 0.754406, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2623.395268, "high": 2627.306405, "low": 2582.328369, "close": 2582.328369, "volume": 65300}, "trend_line": 2482.789852, "activity_lines": {"activity_5": 2580.242318, "activity_10": 2584.017165, "activity_20": 2550.927423, "activity_30": 2519.575552}, "trend_signal": 1, "fair_value": 2368.58587, "relative_strength": -1.619992, "rate_of_change": 0.22762267341754472, "market_dynamics": 0.449586, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2582.328127, "high": 2608.728524, "low": 2557.883522, "close": 2600.90625, "volume": 73500}, "trend_line": 2489.308415, "activity_lines": {"activity_5": 2590.085384, "activity_10": 2587.146089, "activity_20": 2559.457434, "activity_30": 2527.195965}, "trend_signal": 1, "fair_value": 2370.682066, "relative_strength": 5.284412, "rate_of_change": 0.2625499292559572, "market_dynamics": 0.249043, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2584.283931, "high": 2640.017596, "low": 2561.794672, "close": 2624.373047, "volume": 111400}, "trend_line": 2495.50105, "activity_lines": {"activity_5": 2604.752165, "activity_10": 2593.723917, "activity_20": 2569.230625, "activity_30": 2535.909812}, "trend_signal": 1, "fair_value": 2372.541922, "relative_strength": 5.694076, "rate_of_change": 0.24876929522611532, "market_dynamics": 0.285919, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2640.017559, "high": 2732.906987, "low": 2627.306363, "close": 2728.99585, "volume": 126600}, "trend_line": 2504.855176, "activity_lines": {"activity_5": 2649.404281, "activity_10": 2618.364067, "activity_20": 2587.971483, "activity_30": 2550.973993}, "trend_signal": 1, "fair_value": 2375.193301, "relative_strength": 6.672048, "rate_of_change": 0.37483959383628307, "market_dynamics": 0.34794, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2728.996099, "high": 2747.573754, "low": 2688.906715, "close": 2726.0625, "volume": 121400}, "trend_line": 2515.904134, "activity_lines": {"activity_5": 2680.237061, "activity_10": 2640.248646, "activity_20": 2604.924394, "activity_30": 2565.245433}, "trend_signal": 1, "fair_value": 2378.285164, "relative_strength": 1.174163, "rate_of_change": 0.4411016695042595, "market_dynamics": 0.578842, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2686.951149, "high": 2728.018085, "low": 2660.550974, "close": 2678.151123, "volume": 131200}, "trend_line": 2525.551603, "activity_lines": {"activity_5": 2688.776367, "activity_10": 2651.413166, "activity_20": 2615.759175, "activity_30": 2575.712981}, "trend_signal": 1, "fair_value": 2381.027599, "relative_strength": 2.745717, "rate_of_change": 0.38345932460715937, "market_dynamics": 0.708434, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2678.151144, "high": 2684.017849, "low": 2630.239738, "close": 2650.773193, "volume": 115300}, "trend_line": 2532.950171, "activity_lines": {"activity_5": 2681.801514, "activity_10": 2656.728764, "activity_20": 2622.761976, "activity_30": 2583.791793}, "trend_signal": 1, "fair_value": 2383.648924, "relative_strength": -0.598705, "rate_of_change": 0.29294859749496355, "market_dynamics": 0.668081, "expectation": {"probability": 48.7086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2662.506608, "high": 2669.351096, "low": 2629.261957, "close": 2634.150879, "volume": 110700}, "trend_line": 2539.827254, "activity_lines": {"activity_5": 2665.961426, "activity_10": 2657.297665, "activity_20": 2627.124761, "activity_30": 2590.320871}, "trend_signal": 1, "fair_value": 2386.073047, "relative_strength": 0.608791, "rate_of_change": 0.27150486727833295, "market_dynamics": 0.373385, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2638.062023, "high": 2645.884297, "low": 2547.12792, "close": 2555.927979, "volume": 177300}, "trend_line": 2543.673202, "activity_lines": {"activity_5": 2623.395182, "activity_10": 2642.133097, "activity_20": 2623.106522, "activity_30": 2591.359628}, "trend_signal": 1, "fair_value": 2388.225384, "relative_strength": 0.644397, "rate_of_change": 0.15142557407961948, "market_dynamics": -0.029642, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2562.772438, "high": 2604.817155, "low": 2515.839058, "close": 2589.172607, "volume": 452700}, "trend_line": 2548.562118, "activity_lines": {"activity_5": 2603.44834, "activity_10": 2632.657453, "activity_20": 2621.840045, "activity_30": 2594.295073}, "trend_signal": 1, "fair_value": 2390.494136, "relative_strength": 1.802854, "rate_of_change": 0.1921990606401758, "market_dynamics": -0.260723, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2589.172848, "high": 2639.039816, "low": 2589.172841, "close": 2601.883789, "volume": 326500}, "trend_line": 2553.907332, "activity_lines": {"activity_5": 2596.864551, "activity_10": 2626.257382, "activity_20": 2621.281297, "activity_30": 2597.735181}, "trend_signal": 1, "fair_value": 2393.067968, "relative_strength": -1.209054, "rate_of_change": 0.20973449939666713, "market_dynamics": -0.349425, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2609.706329, "high": 2616.550794, "low": 2579.394991, "close": 2592.106201, "volume": 333600}, "trend_line": 2560.556266, "activity_lines": {"activity_5": 2592.106055, "activity_10": 2617.724015, "activity_20": 2619.446797, "activity_30": 2600.199624}, "trend_signal": 1, "fair_value": 2395.802723, "relative_strength": 0.772872, "rate_of_change": 0.26034358869211416, "market_dynamics": -0.384807, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2603.839603, "high": 2628.284202, "low": 2588.195054, "close": 2616.550781, "volume": 122100}, "trend_line": 2567.270386, "activity_lines": {"activity_5": 2599.406885, "activity_10": 2613.795117, "activity_20": 2619.768076, "activity_30": 2603.812173}, "trend_signal": 1, "fair_value": 2398.966121, "relative_strength": 2.813433, "rate_of_change": 0.26221333579553113, "market_dynamics": -0.382821, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2624.373056, "high": 2649.795448, "low": 2606.772939, "close": 2618.506104, "volume": 220100}, "trend_line": 2574.147461, "activity_lines": {"activity_5": 2608.532829, "activity_10": 2610.363956, "activity_20": 2620.061394, "activity_30": 2607.117704}, "trend_signal": 1, "fair_value": 2401.876149, "relative_strength": 3.204732, "rate_of_change": 0.2678749787128919, "market_dynamics": -0.471102, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2618.506355, "high": 2624.373061, "low": 2573.52832, "close": 2573.52832, "volume": 359500}, "trend_line": 2579.948983, "activity_lines": {"activity_5": 2598.494303, "activity_10": 2600.76392, "activity_20": 2616.015243, "activity_30": 2607.077759}, "trend_signal": 1, "fair_value": 2404.376992, "relative_strength": -0.606657, "rate_of_change": 0.22537644357586414, "market_dynamics": -0.555483, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2573.528081, "high": 2630.239755, "low": 2561.794658, "close": 2622.41748, "volume": 372600}, "trend_line": 2586.663102, "activity_lines": {"activity_5": 2605.795117, "activity_10": 2602.826172, "activity_20": 2616.825414, "activity_30": 2609.817662}, "trend_signal": 1, "fair_value": 2407.142883, "relative_strength": 0.480938, "rate_of_change": 0.26024231658226377, "market_dynamics": -0.509737, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2630.239754, "high": 2658.595472, "low": 2613.617432, "close": 2646.862061, "volume": 254800}, "trend_line": 2593.931299, "activity_lines": {"activity_5": 2619.875212, "activity_10": 2610.346231, "activity_20": 2620.000889, "activity_30": 2613.701466}, "trend_signal": 1, "fair_value": 2410.174249, "relative_strength": 3.578326, "rate_of_change": 0.2809873846493625, "market_dynamics": -0.425272, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2669.351076, "high": 2671.306645, "low": 2612.180513, "close": 2618.112793, "volume": 935100}, "trend_line": 2599.915259, "activity_lines": {"activity_5": 2620.721826, "activity_10": 2612.710263, "activity_20": 2620.00532, "activity_30": 2615.261562}, "trend_signal": 1, "fair_value": 2413.082712, "relative_strength": -1.389317, "rate_of_change": 0.23069076664855898, "market_dynamics": -0.322192, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2628.000021, "high": 2628.000021, "low": 2611.191895, "close": 2611.191895, "volume": 84200}, "trend_line": 2604.658146, "activity_lines": {"activity_5": 2619.157341, "activity_10": 2614.107551, "activity_20": 2619.031219, "activity_30": 2615.989087}, "trend_signal": 1, "fair_value": 2415.646793, "relative_strength": -0.514281, "rate_of_change": 0.1824246764805936, "market_dynamics": -0.445868, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2610.203165, "high": 2625.033865, "low": 2511.331729, "close": 2528.139893, "volume": 388400}, "trend_line": 2606.143742, "activity_lines": {"activity_5": 2590.396468, "activity_10": 2599.399676, "activity_20": 2609.79112, "activity_30": 2611.052426}, "trend_signal": 0, "fair_value": 2418.100963, "relative_strength": -1.853454, "rate_of_change": 0.05703612208310068, "market_dynamics": -0.718797, "expectation": {"probability": 60.4628, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2528.140013, "high": 2531.106153, "low": 2474.749454, "close": 2486.614014, "volume": 249700}, "trend_line": 2604.713281, "activity_lines": {"activity_5": 2550.819532, "activity_10": 2578.251327, "activity_20": 2597.087021, "activity_30": 2603.34083}, "trend_signal": 0, "fair_value": 2420.497117, "relative_strength": -1.530945, "rate_of_change": -0.05488803157505874, "market_dynamics": -1.008189, "expectation": {"probability": 60.4249, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2481.670433, "high": 2490.56889, "low": 2438.167047, "close": 2455.963867, "volume": 201300}, "trend_line": 2601.381144, "activity_lines": {"activity_5": 2510.079444, "activity_10": 2553.626039, "activity_20": 2581.919643, "activity_30": 2593.744094}, "trend_signal": 0, "fair_value": 2422.531482, "relative_strength": -6.153444, "rate_of_change": -0.12792720889112996, "market_dynamics": -1.313086, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2471.783219, "high": 2506.388184, "low": 2458.930006, "close": 2468.817139, "volume": 239700}, "trend_line": 2597.955957, "activity_lines": {"activity_5": 2486.350326, "activity_10": 2533.813024, "activity_20": 2568.666588, "activity_30": 2585.191577}, "trend_signal": 0, "fair_value": 2424.433938, "relative_strength": -4.683565, "rate_of_change": -0.1316680182717517, "market_dynamics": -1.377353, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2466.839681, "high": 2466.839681, "low": 2348.194034, "close": 2360.058594, "volume": 554400}, "trend_line": 2589.732145, "activity_lines": {"activity_5": 2436.321403, "activity_10": 2496.911794, "activity_20": 2545.796318, "activity_30": 2569.843361}, "trend_signal": 0, "fair_value": 2425.510645, "relative_strength": -6.918537, "rate_of_change": -0.3165493232416711, "market_dynamics": -1.351582, "expectation": {"probability": 58.9604, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2351.160193, "high": 2382.799017, "low": 2264.153564, "close": 2264.153564, "volume": 616700}, "trend_line": 2578.018164, "activity_lines": {"activity_5": 2371.066357, "activity_10": 2447.272332, "activity_20": 2515.54908, "activity_30": 2548.838291}, "trend_signal": 0, "fair_value": 2424.754136, "relative_strength": -11.383611, "rate_of_change": -0.4523240375502184, "market_dynamics": -1.273118, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2264.153606, "high": 2271.074577, "low": 2195.932277, "close": 2215.706543, "volume": 452700}, "trend_line": 2564.200391, "activity_lines": {"activity_5": 2307.261393, "activity_10": 2394.449316, "activity_20": 2482.887407, "activity_30": 2525.463347}, "trend_signal": 0, "fair_value": 2423.834017, "relative_strength": -12.305123, "rate_of_change": -0.5359843151206057, "market_dynamics": -1.222591, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2224.604866, "high": 2255.255127, "low": 2195.932315, "close": 2207.796875, "volume": 656400}, "trend_line": 2552.596021, "activity_lines": {"activity_5": 2258.880371, "activity_10": 2347.582924, "activity_20": 2451.674549, "activity_30": 2502.469572}, "trend_signal": 0, "fair_value": 2422.489702, "relative_strength": -8.789329, "rate_of_change": -0.4525531639699379, "market_dynamics": -1.175662, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2211.75178, "high": 2312.600417, "low": 2211.75178, "close": 2309.634277, "volume": 324600}, "trend_line": 2544.549194, "activity_lines": {"activity_5": 2260.989616, "activity_10": 2327.215425, "activity_20": 2432.269902, "activity_30": 2486.794621}, "trend_signal": 0, "fair_value": 2421.945139, "relative_strength": -3.956841, "rate_of_change": -0.3152409129293893, "market_dynamics": -1.203688, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2310.623049, "high": 2339.295825, "low": 2291.837439, "close": 2329.408691, "volume": 305000}, "trend_line": 2537.650399, "activity_lines": {"activity_5": 2280.302523, "activity_10": 2316.051975, "activity_20": 2416.29385, "activity_30": 2472.914589}, "trend_signal": 0, "fair_value": 2421.606932, "relative_strength": -3.571713, "rate_of_change": -0.2711205197473601, "market_dynamics": -1.168305, "expectation": {"probability": 59.0663, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2323.476353, "high": 2390.708891, "low": 2317.544073, "close": 2384.776611, "volume": 164800}, "trend_line": 2529.43571, "activity_lines": {"activity_5": 2320.11473, "activity_10": 2320.078751, "activity_20": 2406.669596, "activity_30": 2463.051764}, "trend_signal": 0, "fair_value": 2421.739982, "relative_strength": -3.026647, "rate_of_change": -0.3237123995975581, "market_dynamics": -1.052357, "expectation": {"probability": 59.9072, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2385.765247, "high": 2430.25729, "low": 2382.799014, "close": 2399.607178, "volume": 278100}, "trend_line": 2523.345003, "activity_lines": {"activity_5": 2356.828922, "activity_10": 2329.408598, "activity_20": 2399.431092, "activity_30": 2454.675729}, "trend_signal": 0, "fair_value": 2422.029327, "relative_strength": -1.082209, "rate_of_change": -0.24079311349646015, "market_dynamics": -0.885935, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2388.731373, "high": 2389.720086, "low": 2264.153576, "close": 2305.679443, "volume": 295700}, "trend_line": 2513.50411, "activity_lines": {"activity_5": 2349.973828, "activity_10": 2323.242618, "activity_20": 2384.210311, "activity_30": 2440.63279}, "trend_signal": 0, "fair_value": 2422.132922, "relative_strength": 4.270415, "rate_of_change": -0.3899939559711507, "market_dynamics": -0.725845, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2223.616226, "high": 2401.584567, "low": 2192.966113, "close": 2365.990967, "volume": 314900}, "trend_line": 2504.891374, "activity_lines": {"activity_5": 2356.69707, "activity_10": 2330.774813, "activity_20": 2376.097421, "activity_30": 2431.115813}, "trend_signal": 0, "fair_value": 2422.745587, "relative_strength": 7.345635, "rate_of_change": -0.34265852065784136, "market_dynamics": -0.51159, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2386.753927, "high": 2393.674975, "low": 2353.137808, "close": 2383.787842, "volume": 112100}, "trend_line": 2493.38444, "activity_lines": {"activity_5": 2365.595492, "activity_10": 2343.412371, "activity_20": 2370.872614, "activity_30": 2423.302682}, "trend_signal": 0, "fair_value": 2423.545808, "relative_strength": 4.463163, "rate_of_change": -0.4593785630562039, "market_dynamics": -0.305172, "expectation": {"probability": 61.0359, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2390.708868, "high": 2451.020209, "low": 2275.029328, "close": 2331.385986, "volume": 300500}, "trend_line": 2480.228556, "activity_lines": {"activity_5": 2353.401351, "activity_10": 2346.090878, "activity_20": 2361.77486, "activity_30": 2412.851169}, "trend_signal": 0, "fair_value": 2423.789698, "relative_strength": -0.6717, "rate_of_change": -0.5276315913802602, "market_dynamics": -0.156846, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2332.374795, "high": 2376.866834, "low": 2313.589241, "close": 2349.182861, "volume": 191100}, "trend_line": 2469.262948, "activity_lines": {"activity_5": 2350.698877, "activity_10": 2350.782772, "activity_20": 2355.525106, "activity_30": 2404.396608}, "trend_signal": 0, "fair_value": 2423.963986, "relative_strength": -2.990265, "rate_of_change": -0.4421208671867245, "market_dynamics": 0.030986, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2365.991002, "high": 2403.561975, "low": 2340.284346, "close": 2398.618408, "volume": 103600}, "trend_line": 2460.857788, "activity_lines": {"activity_5": 2367.83654, "activity_10": 2362.036106, "activity_20": 2355.284616, "activity_30": 2399.838895}, "trend_signal": 0, "fair_value": 2424.540887, "relative_strength": -2.759233, "rate_of_change": -0.34039145190300935, "market_dynamics": 0.135809, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2396.641189, "high": 2412.460603, "low": 2336.32955, "close": 2362.036133, "volume": 178400}, "trend_line": 2451.787297, "activity_lines": {"activity_5": 2366.58418, "activity_10": 2363.168635, "activity_20": 2352.742212, "activity_30": 2393.463305}, "trend_signal": 0, "fair_value": 2425.079219, "relative_strength": -4.881471, "rate_of_change": -0.3685906208896273, "market_dynamics": 0.224416, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2353.137713, "high": 2375.878176, "low": 2336.329627, "close": 2341.273193, "volume": 117100}, "trend_line": 2444.632137, "activity_lines": {"activity_5": 2358.674495, "activity_10": 2359.573322, "activity_20": 2349.441798, "activity_30": 2386.333363}, "trend_signal": 0, "fair_value": 2425.582418, "relative_strength": -4.216804, "rate_of_change": -0.29183445108614564, "market_dynamics": 0.272593, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2346.216646, "high": 2396.64106, "low": 2341.27308, "close": 2356.10376, "volume": 145500}, "trend_line": 2436.863175, "activity_lines": {"activity_5": 2358.542643, "activity_10": 2358.458758, "activity_20": 2348.839146, "activity_30": 2380.621854}, "trend_signal": 0, "fair_value": 2426.394984, "relative_strength": -5.617084, "rate_of_change": -0.3177967712366738, "market_dynamics": 0.344255, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2348.19425, "high": 2348.19425, "low": 2291.837383, "close": 2318.532715, "volume": 198700}, "trend_line": 2427.41814, "activity_lines": {"activity_5": 2344.239258, "activity_10": 2351.034419, "activity_20": 2345.477519, "activity_30": 2372.987631}, "trend_signal": 0, "fair_value": 2427.070796, "relative_strength": -6.506776, "rate_of_change": -0.38758987771234776, "market_dynamics": 0.361316, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2318.532829, "high": 2328.419924, "low": 2298.758562, "close": 2318.532715, "volume": 118800}, "trend_line": 2418.299023, "activity_lines": {"activity_5": 2331.979216, "activity_10": 2345.084162, "activity_20": 2342.916279, "activity_30": 2365.962765}, "trend_signal": 0, "fair_value": 2427.740486, "relative_strength": -6.661829, "rate_of_change": -0.3756714531267442, "market_dynamics": 0.255153, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2325.453857, "high": 2380.821741, "low": 2306.668303, "close": 2375.878174, "volume": 145300}, "trend_line": 2410.276603, "activity_lines": {"activity_5": 2344.173373, "activity_10": 2349.326656, "activity_20": 2346.470946, "activity_30": 2363.225936}, "trend_signal": 0, "fair_value": 2428.58797, "relative_strength": -5.668911, "rate_of_change": -0.33173813179017436, "market_dynamics": 0.297829, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2375.878079, "high": 2407.516905, "low": 2342.261978, "close": 2371.92334, "volume": 142000}, "trend_line": 2402.057178, "activity_lines": {"activity_5": 2354.126449, "activity_10": 2352.670321, "activity_20": 2350.091528, "activity_30": 2360.751532}, "trend_signal": 0, "fair_value": 2429.312137, "relative_strength": -9.779458, "rate_of_change": -0.34101583983221256, "market_dynamics": 0.267379, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2382.79913, "high": 2396.641191, "low": 2357.092563, "close": 2391.69751, "volume": 92200}, "trend_line": 2395.996151, "activity_lines": {"activity_5": 2368.627572, "activity_10": 2359.825009, "activity_20": 2355.538866, "activity_30": 2360.083166}, "trend_signal": 0, "fair_value": 2429.942639, "relative_strength": -8.175626, "rate_of_change": -0.25232650810780133, "market_dynamics": 0.276063, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2401.58468, "high": 2437.178338, "low": 2393.674973, "close": 2413.449219, "volume": 140200}, "trend_line": 2389.030542, "activity_lines": {"activity_5": 2388.006348, "activity_10": 2369.83798, "activity_20": 2362.450443, "activity_30": 2361.209171}, "trend_signal": 0, "fair_value": 2430.608488, "relative_strength": -6.712824, "rate_of_change": -0.2907187057497013, "market_dynamics": 0.611399, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2417.404014, "high": 2471.783262, "low": 2417.404014, "close": 2447.06543, "volume": 124500}, "trend_line": 2382.370654, "activity_lines": {"activity_5": 2412.262761, "activity_10": 2384.794509, "activity_20": 2371.621932, "activity_30": 2364.953357}, "trend_signal": 0, "fair_value": 2431.226542, "relative_strength": -5.899927, "rate_of_change": -0.278769479205768, "market_dynamics": 0.854797, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2439.155833, "high": 2472.772124, "low": 2422.347672, "close": 2466.839844, "volume": 122600}, "trend_line": 2377.328223, "activity_lines": {"activity_5": 2434.541797, "activity_10": 2402.465532, "activity_20": 2381.537325, "activity_30": 2370.402982}, "trend_signal": 0, "fair_value": 2432.399954, "relative_strength": -8.607772, "rate_of_change": -0.2116560238657075, "market_dynamics": 1.137343, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2466.839693, "high": 2487.602672, "low": 2399.607356, "close": 2460.907471, "volume": 333400}, "trend_line": 2372.318742, "activity_lines": {"activity_5": 2448.779265, "activity_10": 2417.152419, "activity_20": 2390.139131, "activity_30": 2375.795192}, "trend_signal": 1, "fair_value": 2433.7129, "relative_strength": -7.062127, "rate_of_change": -0.21071894707405955, "market_dynamics": 1.514415, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2428.280042, "high": 2516.275334, "low": 2422.347762, "close": 2515.286621, "volume": 162300}, "trend_line": 2371.8903, "activity_lines": {"activity_5": 2475.21084, "activity_10": 2439.551256, "activity_20": 2403.29372, "activity_30": 2385.018926}, "trend_signal": 1, "fair_value": 2435.28871, "relative_strength": -6.977515, "rate_of_change": -0.01806005206697914, "market_dynamics": 1.601648, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2503.422022, "high": 2540.993127, "low": 2476.726992, "close": 2488.591553, "volume": 149000}, "trend_line": 2371.956217, "activity_lines": {"activity_5": 2484.504785, "activity_10": 2454.202211, "activity_20": 2413.284445, "activity_30": 2392.548039}, "trend_signal": 1, "fair_value": 2436.662785, "relative_strength": -11.024751, "rate_of_change": 0.0027790914276220706, "market_dynamics": 1.564193, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2488.591553, "high": 2526.162658, "low": 2482.659214, "close": 2501.444824, "volume": 103600}, "trend_line": 2373.472249, "activity_lines": {"activity_5": 2493.073665, "activity_10": 2468.098145, "activity_20": 2424.075556, "activity_30": 2400.902143}, "trend_signal": 1, "fair_value": 2438.211094, "relative_strength": -8.732525, "rate_of_change": 0.0639148391161048, "market_dynamics": 1.563858, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2502.433425, "high": 2519.241494, "low": 2492.546329, "close": 2511.331787, "volume": 93900}, "trend_line": 2374.889404, "activity_lines": {"activity_5": 2501.312907, "activity_10": 2480.466033, "activity_20": 2434.876066, "activity_30": 2409.796306}, "trend_signal": 1, "fair_value": 2439.81666, "relative_strength": -8.334332, "rate_of_change": 0.05970809225164417, "market_dynamics": 1.429226, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2511.331934, "high": 2561.756311, "low": 2511.331934, "close": 2542.970703, "volume": 137600}, "trend_line": 2380.986475, "activity_lines": {"activity_5": 2517.132324, "activity_10": 2496.123659, "activity_20": 2447.997707, "activity_30": 2420.640261}, "trend_signal": 1, "fair_value": 2441.594425, "relative_strength": -7.484591, "rate_of_change": 0.25673073405990665, "market_dynamics": 1.414845, "expectation": {"probability": 52.6922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2552.857871, "high": 2568.677287, "low": 2534.072206, "close": 2562.744873, "volume": 106000}, "trend_line": 2390.939518, "activity_lines": {"activity_5": 2534.072249, "activity_10": 2512.266637, "activity_20": 2462.244589, "activity_30": 2432.366609}, "trend_signal": 1, "fair_value": 2443.511191, "relative_strength": -10.015892, "rate_of_change": 0.41802182013654565, "market_dynamics": 1.458615, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2564.722427, "high": 2598.338625, "low": 2551.869154, "close": 2583.507813, "volume": 121400}, "trend_line": 2403.199561, "activity_lines": {"activity_5": 2554.769271, "activity_10": 2529.074743, "activity_20": 2477.367185, "activity_30": 2444.79037}, "trend_signal": 1, "fair_value": 2445.187563, "relative_strength": -9.435728, "rate_of_change": 0.5127709382734695, "market_dynamics": 1.489001, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2583.507813, "high": 2609.214431, "low": 2576.58682, "close": 2606.248291, "volume": 91800}, "trend_line": 2416.481274, "activity_lines": {"activity_5": 2576.718701, "activity_10": 2546.925506, "activity_20": 2493.539708, "activity_30": 2457.890289}, "trend_signal": 1, "fair_value": 2446.930109, "relative_strength": -8.95781, "rate_of_change": 0.5526679188670304, "market_dynamics": 1.510251, "expectation": {"probability": 54.0384, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2605.259506, "high": 2608.225646, "low": 2517.26416, "close": 2517.26416, "volume": 186000}, "trend_line": 2423.402271, "activity_lines": {"activity_5": 2562.019857, "activity_10": 2545.703103, "activity_20": 2500.248838, "activity_30": 2464.39241}, "trend_signal": 1, "fair_value": 2448.218578, "relative_strength": -12.480763, "rate_of_change": 0.2864080543253452, "market_dynamics": 1.363267, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2521.218936, "high": 2574.609395, "low": 2521.218936, "close": 2542.970703, "volume": 176100}, "trend_line": 2430.521004, "activity_lines": {"activity_5": 2555.494368, "activity_10": 2548.237811, "activity_20": 2508.667028, "activity_30": 2472.106503}, "trend_signal": 1, "fair_value": 2449.255481, "relative_strength": -15.487808, "rate_of_change": 0.2937495390339282, "market_dynamics": 1.23628, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2531.106199, "high": 2560.767429, "low": 2516.275499, "close": 2537.03833, "volume": 125800}, "trend_line": 2435.596395, "activity_lines": {"activity_5": 2546.991422, "activity_10": 2548.201847, "activity_20": 2515.559767, "activity_30": 2478.978588}, "trend_signal": 1, "fair_value": 2450.076795, "relative_strength": -14.412214, "rate_of_change": 0.20881905532382114, "market_dynamics": 0.97718, "expectation": {"probability": 54.2498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2555.823975, "high": 2607.237043, "low": 2540.993275, "close": 2598.338623, "volume": 201600}, "trend_line": 2442.220776, "activity_lines": {"activity_5": 2560.635677, "activity_10": 2558.915905, "activity_20": 2527.429035, "activity_30": 2489.478087}, "trend_signal": 1, "fair_value": 2451.223706, "relative_strength": -15.012088, "rate_of_change": 0.27198188557017, "market_dynamics": 0.890327, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2603.282154, "high": 2611.191939, "low": 2500.456016, "close": 2555.823975, "volume": 627000}, "trend_line": 2450.558927, "activity_lines": {"activity_5": 2559.119662, "activity_10": 2559.904625, "activity_20": 2533.916881, "activity_30": 2496.807325}, "trend_signal": 1, "fair_value": 2451.957264, "relative_strength": -20.893058, "rate_of_change": 0.34141675813832834, "market_dynamics": 0.812923, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2557.801327, "high": 2571.643311, "low": 2515.286714, "close": 2571.643311, "volume": 282300}, "trend_line": 2457.414006, "activity_lines": {"activity_5": 2566.238379, "activity_10": 2562.780877, "activity_20": 2540.781371, "activity_30": 2504.619221}, "trend_signal": 1, "fair_value": 2452.455474, "relative_strength": -16.640593, "rate_of_change": 0.2797353258667398, "market_dynamics": 0.653303, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2576.586992, "high": 2608.225681, "low": 2551.869119, "close": 2601.304688, "volume": 234000}, "trend_line": 2464.664567, "activity_lines": {"activity_5": 2579.618946, "activity_10": 2569.953534, "activity_20": 2549.538539, "activity_30": 2513.902491}, "trend_signal": 1, "fair_value": 2452.849924, "relative_strength": -15.437548, "rate_of_change": 0.29504841196057846, "market_dynamics": 0.615972, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2595.372595, "high": 2618.112793, "low": 2575.598201, "close": 2618.112793, "volume": 174900}, "trend_line": 2474.222127, "activity_lines": {"activity_5": 2594.713282, "activity_10": 2579.121591, "activity_20": 2558.804188, "activity_30": 2523.802376}, "trend_signal": 1, "fair_value": 2453.217417, "relative_strength": -11.422425, "rate_of_change": 0.3877833977072871, "market_dynamics": 0.434628, "expectation": {"probability": 52.1227, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2618.112851, "high": 2654.695201, "low": 2606.248291, "close": 2639.864502, "volume": 161100}, "trend_line": 2483.911515, "activity_lines": {"activity_5": 2611.653223, "activity_10": 2591.237815, "activity_20": 2569.063259, "activity_30": 2534.488981}, "trend_signal": 1, "fair_value": 2454.263152, "relative_strength": -13.140171, "rate_of_change": 0.3916135052816857, "market_dynamics": 0.383412, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2639.864599, "high": 2643.819452, "low": 2590.429009, "close": 2600.316162, "volume": 216300}, "trend_line": 2490.634774, "activity_lines": {"activity_5": 2612.641992, "activity_10": 2595.138765, "activity_20": 2574.477654, "activity_30": 2541.998958}, "trend_signal": 1, "fair_value": 2455.07374, "relative_strength": -14.45474, "rate_of_change": 0.27067224252552835, "market_dynamics": 0.317438, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2619.101543, "high": 2629.977428, "low": 2599.327393, "close": 2599.327393, "volume": 171600}, "trend_line": 2498.544483, "activity_lines": {"activity_5": 2610.335026, "activity_10": 2598.967796, "activity_20": 2579.068115, "activity_30": 2549.011385}, "trend_signal": 1, "fair_value": 2455.859622, "relative_strength": -14.649672, "rate_of_change": 0.3175780360320313, "market_dynamics": 0.195152, "expectation": {"probability": 53.7873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2618.112831, "high": 2622.067685, "low": 2600.316162, "close": 2603.282227, "volume": 184700}, "trend_line": 2507.278117, "activity_lines": {"activity_5": 2607.500733, "activity_10": 2602.023828, "activity_20": 2583.404334, "activity_30": 2555.768659}, "trend_signal": 1, "fair_value": 2456.548398, "relative_strength": -11.776883, "rate_of_change": 0.3495488697288769, "market_dynamics": 0.055293, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2613.169321, "high": 2628.988713, "low": 2598.338735, "close": 2628.0, "volume": 353100}, "trend_line": 2516.341325, "activity_lines": {"activity_5": 2612.773861, "activity_10": 2608.477428, "activity_20": 2589.416652, "activity_30": 2563.557168}, "trend_signal": 1, "fair_value": 2457.705388, "relative_strength": -12.748882, "rate_of_change": 0.36147597422675676, "market_dynamics": 0.021366, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2553.0, "high": 2574.0, "low": 2524.0, "close": 2526.0, "volume": 402400}, "trend_line": 2523.256901, "activity_lines": {"activity_5": 2583.387842, "activity_10": 2594.731725, "activity_20": 2585.177953, "activity_30": 2564.180308}, "trend_signal": 1, "fair_value": 2458.474871, "relative_strength": -15.030266, "rate_of_change": 0.27482662750453096, "market_dynamics": -0.207251, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2524.0, "high": 2535.0, "low": 2469.0, "close": 2525.0, "volume": 461400}, "trend_line": 2530.139144, "activity_lines": {"activity_5": 2561.259456, "activity_10": 2582.119451, "activity_20": 2580.665881, "activity_30": 2564.292766}, "trend_signal": 1, "fair_value": 2459.299881, "relative_strength": -17.252708, "rate_of_change": 0.27275237005286673, "market_dynamics": -0.371715, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2530.0, "high": 2584.0, "low": 2527.0, "close": 2564.0, "volume": 272600}, "trend_line": 2536.409872, "activity_lines": {"activity_5": 2557.152148, "activity_10": 2577.158523, "activity_20": 2579.755927, "activity_30": 2566.477338}, "trend_signal": 1, "fair_value": 2460.387279, "relative_strength": -18.628269, "rate_of_change": 0.24784123098013944, "market_dynamics": -0.552876, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2569.0, "high": 2603.0, "low": 2560.0, "close": 2575.0, "volume": 279300}, "trend_line": 2543.179094, "activity_lines": {"activity_5": 2559.066667, "activity_10": 2574.336563, "activity_20": 2579.642791, "activity_30": 2568.967023}, "trend_signal": 1, "fair_value": 2461.501834, "relative_strength": -17.773283, "rate_of_change": 0.2668820238687314, "market_dynamics": -0.799849, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2569.0, "high": 2570.0, "low": 2494.0, "close": 2559.0, "volume": 271000}, "trend_line": 2548.755843, "activity_lines": {"activity_5": 2557.533333, "activity_10": 2569.08378, "activity_20": 2577.853325, "activity_30": 2569.987727}, "trend_signal": 1, "fair_value": 2462.402334, "relative_strength": -17.086453, "rate_of_change": 0.21928259056378652, "market_dynamics": -0.861848, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2562.0, "high": 2607.0, "low": 2558.0, "close": 2583.0, "volume": 247300}, "trend_line": 2554.407536, "activity_lines": {"activity_5": 2568.6, "activity_10": 2569.269411, "activity_20": 2578.367406, "activity_30": 2572.197027}, "trend_signal": 1, "fair_value": 2463.431905, "relative_strength": -17.381366, "rate_of_change": 0.2217432091631011, "market_dynamics": -0.802567, "expectation": {"probability": 55.637, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2595.0, "high": 2595.0, "low": 2508.0, "close": 2519.0, "volume": 284400}, "trend_line": 2556.805355, "activity_lines": {"activity_5": 2554.533333, "activity_10": 2558.852579, "activity_20": 2572.788667, "activity_30": 2569.91267}, "trend_signal": 0, "fair_value": 2464.150322, "relative_strength": -22.882417, "rate_of_change": 0.09386986869583834, "market_dynamics": -0.880008, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2518.0, "high": 2518.0, "low": 2460.0, "close": 2460.0, "volume": 260900}, "trend_line": 2556.57736, "activity_lines": {"activity_5": 2521.2, "activity_10": 2539.18695, "activity_20": 2562.006349, "activity_30": 2563.667163}, "trend_signal": 0, "fair_value": 2464.855974, "relative_strength": -24.182559, "rate_of_change": -0.008917182512696084, "market_dynamics": -1.062597, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2462.0, "high": 2563.0, "low": 2461.0, "close": 2522.0, "volume": 258400}, "trend_line": 2558.613778, "activity_lines": {"activity_5": 2515.466667, "activity_10": 2533.327273, "activity_20": 2557.401479, "activity_30": 2561.436366}, "trend_signal": 0, "fair_value": 2465.959063, "relative_strength": -24.524615, "rate_of_change": 0.07965407313157481, "market_dynamics": -1.111691, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2509.0, "high": 2510.0, "low": 2416.0, "close": 2447.0, "volume": 283800}, "trend_line": 2556.337557, "activity_lines": {"activity_5": 2488.266667, "activity_10": 2515.309091, "activity_20": 2545.753612, "activity_30": 2554.235477}, "trend_signal": 0, "fair_value": 2466.407953, "relative_strength": -22.025509, "rate_of_change": -0.08896305568163317, "market_dynamics": -1.314058, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2431.0, "high": 2474.0, "low": 2402.0, "close": 2407.0, "volume": 248300}, "trend_line": 2553.617839, "activity_lines": {"activity_5": 2455.2, "activity_10": 2493.309091, "activity_20": 2530.724976, "activity_30": 2544.600796}, "trend_signal": 0, "fair_value": 2466.866768, "relative_strength": -20.239901, "rate_of_change": -0.10639119206117542, "market_dynamics": -1.3778, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2417.0, "high": 2471.0, "low": 2396.0, "close": 2454.0, "volume": 147100}, "trend_line": 2552.036344, "activity_lines": {"activity_5": 2449.533333, "activity_10": 2482.018182, "activity_20": 2521.083666, "activity_30": 2538.173839}, "trend_signal": 0, "fair_value": 2467.496793, "relative_strength": -17.511422, "rate_of_change": -0.06193154574058035, "market_dynamics": -1.403586, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2440.0, "high": 2500.0, "low": 2422.0, "close": 2499.0, "volume": 198400}, "trend_line": 2551.625285, "activity_lines": {"activity_5": 2463.2, "activity_10": 2480.2, "activity_20": 2516.212946, "activity_30": 2534.752139}, "trend_signal": 0, "fair_value": 2468.223271, "relative_strength": -15.479928, "rate_of_change": -0.016107098198912755, "market_dynamics": -1.343078, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2460.0, "high": 2512.0, "low": 2445.0, "close": 2487.0, "volume": 141800}, "trend_line": 2549.759595, "activity_lines": {"activity_5": 2470.266667, "activity_10": 2477.381818, "activity_20": 2510.54529, "activity_30": 2530.582766}, "trend_signal": 0, "fair_value": 2469.002898, "relative_strength": -14.856927, "rate_of_change": -0.0731177109338014, "market_dynamics": -1.294456, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2487.0, "high": 2528.0, "low": 2470.0, "close": 2470.0, "volume": 141200}, "trend_line": 2546.668099, "activity_lines": {"activity_5": 2474.0, "activity_10": 2473.072727, "activity_20": 2503.802895, "activity_30": 2525.436986}, "trend_signal": 0, "fair_value": 2469.524896, "relative_strength": -20.330889, "rate_of_change": -0.12124656795339979, "market_dynamics": -1.17873, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2470.0, "high": 2483.0, "low": 2417.0, "close": 2421.0, "volume": 162700}, "trend_line": 2541.251172, "activity_lines": {"activity_5": 2459.866667, "activity_10": 2461.472727, "activity_20": 2493.099132, "activity_30": 2517.329366}, "trend_signal": 0, "fair_value": 2469.856671, "relative_strength": -23.24551, "rate_of_change": -0.21270643795816285, "market_dynamics": -1.123367, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2421.0, "high": 2434.0, "low": 2390.0, "close": 2395.0, "volume": 201300}, "trend_line": 2534.209562, "activity_lines": {"activity_5": 2436.133333, "activity_10": 2448.090909, "activity_20": 2480.96139, "activity_30": 2507.893807}, "trend_signal": 0, "fair_value": 2469.575817, "relative_strength": -24.973101, "rate_of_change": -0.27709224800704657, "market_dynamics": -1.271801, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2399.0, "high": 2430.0, "low": 2351.0, "close": 2416.0, "volume": 339600}, "trend_line": 2530.83409, "activity_lines": {"activity_5": 2423.333333, "activity_10": 2440.781818, "activity_20": 2471.801344, "activity_30": 2500.267383}, "trend_signal": 0, "fair_value": 2469.441967, "relative_strength": -23.418195, "rate_of_change": -0.13319624590699783, "market_dynamics": -1.168512, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2431.0, "high": 2431.0, "low": 2399.0, "close": 2409.0, "volume": 76600}, "trend_line": 2526.3684, "activity_lines": {"activity_5": 2413.733333, "activity_10": 2433.0, "activity_20": 2462.847619, "activity_30": 2492.407119}, "trend_signal": 0, "fair_value": 2469.343766, "relative_strength": -26.859233, "rate_of_change": -0.1764513137247964, "market_dynamics": -1.239254, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2402.0, "high": 2427.0, "low": 2358.0, "close": 2389.0, "volume": 217400}, "trend_line": 2521.433789, "activity_lines": {"activity_5": 2402.666667, "activity_10": 2423.636364, "activity_20": 2452.914286, "activity_30": 2483.544642}, "trend_signal": 0, "fair_value": 2469.241238, "relative_strength": -25.278426, "rate_of_change": -0.19532428445509678, "market_dynamics": -1.219321, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2389.0, "high": 2389.0, "low": 2312.0, "close": 2332.0, "volume": 210100}, "trend_line": 2512.555835, "activity_lines": {"activity_5": 2378.0, "activity_10": 2404.963636, "activity_20": 2438.690476, "activity_30": 2471.323107}, "trend_signal": 0, "fair_value": 2468.711385, "relative_strength": -28.592804, "rate_of_change": -0.3520994300437704, "market_dynamics": -1.177325, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2335.0, "high": 2363.0, "low": 2315.0, "close": 2346.0, "volume": 183100}, "trend_line": 2505.561703, "activity_lines": {"activity_5": 2363.933333, "activity_10": 2390.2, "activity_20": 2426.72381, "activity_30": 2460.57757}, "trend_signal": 0, "fair_value": 2468.308439, "relative_strength": -30.713042, "rate_of_change": -0.27836722681230536, "market_dynamics": -1.240162, "expectation": {"probability": 52.5107, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2268.0, "high": 2307.0, "low": 2265.0, "close": 2287.0, "volume": 27000}, "trend_line": 2496.073592, "activity_lines": {"activity_5": 2333.466667, "activity_10": 2366.672727, "activity_20": 2409.990476, "activity_30": 2446.476815}, "trend_signal": 0, "fair_value": 2467.595421, "relative_strength": -32.024251, "rate_of_change": -0.3786819932887385, "market_dynamics": -1.307443, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2288.0, "high": 2370.0, "low": 2287.0, "close": 2360.0, "volume": 187800}, "trend_line": 2488.030103, "activity_lines": {"activity_5": 2335.933333, "activity_10": 2360.272727, "activity_20": 2401.528571, "activity_30": 2437.697873}, "trend_signal": 0, "fair_value": 2467.294607, "relative_strength": -28.556579, "rate_of_change": -0.3222456671862476, "market_dynamics": -1.197483, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2360.0, "high": 2372.0, "low": 2327.0, "close": 2327.0, "volume": 185700}, "trend_line": 2478.326343, "activity_lines": {"activity_5": 2330.666667, "activity_10": 2350.181818, "activity_20": 2390.947619, "activity_30": 2427.308834}, "trend_signal": 0, "fair_value": 2466.930908, "relative_strength": -33.985409, "rate_of_change": -0.39001778910549917, "market_dynamics": -1.109196, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2331.0, "high": 2379.0, "low": 2282.0, "close": 2372.0, "volume": 172300}, "trend_line": 2469.397526, "activity_lines": {"activity_5": 2344.533333, "activity_10": 2350.872727, "activity_20": 2385.757143, "activity_30": 2420.44907}, "trend_signal": 0, "fair_value": 2466.855671, "relative_strength": -30.201035, "rate_of_change": -0.36027608007392997, "market_dynamics": -1.008142, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2376.0, "high": 2397.0, "low": 2336.0, "close": 2374.0, "volume": 148100}, "trend_line": 2461.853654, "activity_lines": {"activity_5": 2356.4, "activity_10": 2352.818182, "activity_20": 2381.761905, "activity_30": 2414.294391}, "trend_signal": 0, "fair_value": 2467.059592, "relative_strength": -29.808642, "rate_of_change": -0.30549443419180744, "market_dynamics": -0.775889, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2374.0, "high": 2460.0, "low": 2374.0, "close": 2434.0, "volume": 124600}, "trend_line": 2456.342741, "activity_lines": {"activity_5": 2386.4, "activity_10": 2366.054545, "activity_20": 2384.171429, "activity_30": 2412.497381}, "trend_signal": 0, "fair_value": 2467.629548, "relative_strength": -26.041756, "rate_of_change": -0.2238521770392804, "market_dynamics": -0.43851, "expectation": {"probability": 54.4133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a898810e-cbcd-4f6c-bd5a-3d385655d708/", "share_image": "https://sharemaestro.com/terminal/a898810e-cbcd-4f6c-bd5a-3d385655d708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}