{"ticker": {"uuid": "a898d6f7-f78a-4ab0-878a-24ad7bec0729", "symbol": "XPEV", "name": "Xpeng Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPEV fell 17.63%, moving from 19.97 to 16.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.43 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 43.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.45"}, {"label": "12-Week Change", "value": "-17.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.43"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.51, "high": 17.13, "low": 16.02, "close": 16.45, "volume": 39026532}, "trend_line": 18.639333, "activity_lines": {"activity_5": 15.902667, "activity_10": 16.261455, "activity_20": 16.903238, "activity_30": 17.56686}, "trend_signal": 0, "fair_value": 15.241026, "relative_strength": -25.432243, "rate_of_change": -1.2433347462117101, "market_dynamics": -0.533122, "expectation": {"probability": 43.7158, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.54, "high": 9.355, "low": 8.25, "close": 8.87, "volume": 67534058}, "trend_line": 9.549333, "activity_lines": {"activity_5": 8.704667, "activity_10": 9.094, "activity_20": 9.333476, "activity_30": 9.464237}, "trend_signal": 0, "fair_value": 28.147655, "relative_strength": -39.959781, "rate_of_change": 0.1328136968607709, "market_dynamics": 0.407065, "expectation": {"probability": 41.1794, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.65, "high": 11.945, "low": 9.63, "close": 11.38, "volume": 122340668}, "trend_line": 9.67, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.459818, "activity_20": 9.515095, "activity_30": 9.582344}, "trend_signal": 0, "fair_value": 28.032808, "relative_strength": -22.667478, "rate_of_change": 1.2636170505311648, "market_dynamics": 0.703551, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.78, "high": 11.33, "low": 9.64, "close": 9.9, "volume": 42436619}, "trend_line": 9.764333, "activity_lines": {"activity_5": 9.780667, "activity_10": 9.536182, "activity_20": 9.552476, "activity_30": 9.597183}, "trend_signal": 0, "fair_value": 27.909456, "relative_strength": -28.933725, "rate_of_change": 0.9755222337125199, "market_dynamics": 0.758303, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.27, "high": 13.53, "low": 10.09, "close": 13.42, "volume": 97667293}, "trend_line": 9.83, "activity_lines": {"activity_5": 11.134667, "activity_10": 10.252909, "activity_20": 9.927952, "activity_30": 9.833032}, "trend_signal": 1, "fair_value": 27.811554, "relative_strength": -2.92477, "rate_of_change": 0.6725190548089611, "market_dynamics": 1.096718, "expectation": {"probability": 42.2828, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.38, "high": 15.24, "low": 13.56, "close": 14.16, "volume": 98152943}, "trend_line": 9.937333, "activity_lines": {"activity_5": 12.387333, "activity_10": 11.028364, "activity_20": 10.354238, "activity_30": 10.112387}, "trend_signal": 1, "fair_value": 27.719933, "relative_strength": 6.944957, "rate_of_change": 1.0918921668362214, "market_dynamics": 1.423244, "expectation": {"probability": 36.8843, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.84, "high": 15.55, "low": 13.5825, "close": 14.02, "volume": 89621058}, "trend_line": 10.061333, "activity_lines": {"activity_5": 13.212, "activity_10": 11.693636, "activity_20": 10.745143, "activity_30": 10.375785}, "trend_signal": 1, "fair_value": 27.6286, "relative_strength": 6.531684, "rate_of_change": 1.2478197117878487, "market_dynamics": 1.407703, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.62, "high": 15.53, "low": 13.575, "close": 14.56, "volume": 59790671}, "trend_line": 10.211333, "activity_lines": {"activity_5": 13.873333, "activity_10": 12.391273, "activity_20": 11.160714, "activity_30": 10.666022}, "trend_signal": 1, "fair_value": 27.542053, "relative_strength": 12.277793, "rate_of_change": 1.4908561320850862, "market_dynamics": 1.582992, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.93, "high": 23.62, "low": 14.78, "close": 23.39, "volume": 297132119}, "trend_line": 10.659667, "activity_lines": {"activity_5": 17.266, "activity_10": 14.608182, "activity_20": 12.393714, "activity_30": 11.516258}, "trend_signal": 1, "fair_value": 27.514737, "relative_strength": 79.592238, "rate_of_change": 4.390553123671522, "market_dynamics": 1.592407, "expectation": {"probability": 39.1213, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.65, "high": 21.46, "low": 18.02, "close": 18.32, "volume": 167363651}, "trend_line": 10.933333, "activity_lines": {"activity_5": 18.069333, "activity_10": 15.642, "activity_20": 13.071429, "activity_30": 12.010473}, "trend_signal": 1, "fair_value": 27.454641, "relative_strength": 45.451515, "rate_of_change": 2.5673034626691305, "market_dynamics": 1.571647, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.03, "high": 19.09, "low": 15.89, "close": 16.28, "volume": 77303826}, "trend_line": 11.143, "activity_lines": {"activity_5": 17.866, "activity_10": 16.120909, "activity_20": 13.509714, "activity_30": 12.355419}, "trend_signal": 1, "fair_value": 27.382078, "relative_strength": 31.526264, "rate_of_change": 1.9176860340758064, "market_dynamics": 1.412022, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.72, "high": 16.645, "low": 14.21, "close": 14.98, "volume": 82610306}, "trend_line": 11.329, "activity_lines": {"activity_5": 17.088, "activity_10": 16.220909, "activity_20": 13.792476, "activity_30": 12.602968}, "trend_signal": 1, "fair_value": 27.302065, "relative_strength": 25.01691, "rate_of_change": 1.6692093691106518, "market_dynamics": 1.255987, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.87, "high": 17.58, "low": 15.455, "close": 17.53, "volume": 82979046}, "trend_line": 11.557, "activity_lines": {"activity_5": 17.096, "activity_10": 16.673455, "activity_20": 14.299667, "activity_30": 13.003032}, "trend_signal": 1, "fair_value": 27.239423, "relative_strength": 45.921826, "rate_of_change": 2.0125342042545658, "market_dynamics": 1.05666, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.44, "high": 19.96, "low": 17.47, "close": 18.71, "volume": 110079461}, "trend_line": 11.830667, "activity_lines": {"activity_5": 17.299333, "activity_10": 17.228727, "activity_20": 14.884619, "activity_30": 13.464516}, "trend_signal": 1, "fair_value": 27.237372, "relative_strength": 52.076213, "rate_of_change": 2.3679761183698163, "market_dynamics": 0.947001, "expectation": {"probability": 39.3248, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.68, "high": 19.8512, "low": 17.205, "close": 17.35, "volume": 48369769}, "trend_line": 12.099333, "activity_lines": {"activity_5": 17.361333, "activity_10": 17.376545, "activity_20": 15.29819, "activity_30": 13.820602}, "trend_signal": 1, "fair_value": 27.226154, "relative_strength": 42.930782, "rate_of_change": 2.2709285959954717, "market_dynamics": 0.848506, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.22, "high": 19.04, "low": 17.95, "close": 18.3, "volume": 40949290}, "trend_line": 12.391667, "activity_lines": {"activity_5": 17.804667, "activity_10": 17.625636, "activity_20": 15.763667, "activity_30": 14.220645}, "trend_signal": 1, "fair_value": 27.222308, "relative_strength": 50.640618, "rate_of_change": 2.416116657009112, "market_dynamics": 0.808129, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.01, "high": 18.67, "low": 15.39, "close": 16.44, "volume": 65938715}, "trend_line": 12.659667, "activity_lines": {"activity_5": 17.493333, "activity_10": 17.461273, "activity_20": 16.010095, "activity_30": 14.481828}, "trend_signal": 1, "fair_value": 27.212756, "relative_strength": 39.367761, "rate_of_change": 2.16274372124429, "market_dynamics": 0.596289, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.53, "high": 18.46, "low": 16.09, "close": 18.36, "volume": 55466386}, "trend_line": 12.951, "activity_lines": {"activity_5": 17.724667, "activity_10": 17.602, "activity_20": 16.410619, "activity_30": 14.849591}, "trend_signal": 1, "fair_value": 27.213846, "relative_strength": 55.735504, "rate_of_change": 2.3012690618165537, "market_dynamics": 0.369121, "expectation": {"probability": 40.1646, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.3, "high": 18.51, "low": 17.2425, "close": 18.16, "volume": 42383169}, "trend_line": 13.283667, "activity_lines": {"activity_5": 17.834, "activity_10": 17.637273, "activity_20": 16.751429, "activity_30": 15.185656}, "trend_signal": 1, "fair_value": 27.202051, "relative_strength": 51.757068, "rate_of_change": 2.568658790826955, "market_dynamics": 0.206566, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.23, "high": 17.68, "low": 15.885, "close": 16.14, "volume": 64554009}, "trend_line": 13.527, "activity_lines": {"activity_5": 17.306667, "activity_10": 17.400364, "activity_20": 16.856333, "activity_30": 15.369935}, "trend_signal": 1, "fair_value": 27.165962, "relative_strength": 33.015231, "rate_of_change": 1.8318209873824736, "market_dynamics": -0.043105, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.73, "high": 15.84, "low": 13.37, "close": 13.42, "volume": 62787036}, "trend_line": 13.653667, "activity_lines": {"activity_5": 15.953333, "activity_10": 16.708545, "activity_20": 16.664381, "activity_30": 15.363032}, "trend_signal": 1, "fair_value": 27.123462, "relative_strength": 12.552066, "rate_of_change": 0.936401271531021, "market_dynamics": -0.278584, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.34, "high": 15.48, "low": 13.22, "close": 14.7, "volume": 50770759}, "trend_line": 13.773333, "activity_lines": {"activity_5": 15.352, "activity_10": 16.301455, "activity_20": 16.570619, "activity_30": 15.430538}, "trend_signal": 1, "fair_value": 27.093462, "relative_strength": 24.931629, "rate_of_change": 0.8764385421147207, "market_dynamics": -0.536251, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.16, "high": 17.45, "low": 14.23, "close": 17.14, "volume": 54077704}, "trend_line": 14.002667, "activity_lines": {"activity_5": 15.68, "activity_10": 16.343091, "activity_20": 16.681476, "activity_30": 15.647742}, "trend_signal": 1, "fair_value": 26.980192, "relative_strength": 35.965381, "rate_of_change": 1.6650581235493362, "market_dynamics": -0.703697, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.8, "high": 17.91, "low": 15.14, "close": 15.26, "volume": 48727809}, "trend_line": 14.180667, "activity_lines": {"activity_5": 15.462667, "activity_10": 16.05, "activity_20": 16.585857, "activity_30": 15.72886}, "trend_signal": 1, "fair_value": 26.808846, "relative_strength": 18.40558, "rate_of_change": 1.2711864104173802, "market_dynamics": -0.834854, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.5, "high": 17.73, "low": 15.46, "close": 16.79, "volume": 57587596}, "trend_line": 14.432, "activity_lines": {"activity_5": 15.948667, "activity_10": 16.097818, "activity_20": 16.610429, "activity_30": 15.897204}, "trend_signal": 1, "fair_value": 26.571026, "relative_strength": 25.899917, "rate_of_change": 1.7723637400130805, "market_dynamics": -0.722706, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.52, "high": 18.74, "low": 17.24, "close": 18.48, "volume": 41247123}, "trend_line": 14.731333, "activity_lines": {"activity_5": 16.954667, "activity_10": 16.463091, "activity_20": 16.779905, "activity_30": 16.158366}, "trend_signal": 1, "fair_value": 26.277436, "relative_strength": 35.201492, "rate_of_change": 2.0740922949002147, "market_dynamics": -0.565578, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.19, "high": 18.25, "low": 15.57, "close": 15.74, "volume": 42087235}, "trend_line": 14.909333, "activity_lines": {"activity_5": 16.71, "activity_10": 16.326909, "activity_20": 16.667857, "activity_30": 16.223441}, "trend_signal": 1, "fair_value": 26.062051, "relative_strength": 13.786899, "rate_of_change": 1.2083088475428587, "market_dynamics": -0.573479, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.67, "high": 16.98, "low": 14.93, "close": 15.15, "volume": 49846939}, "trend_line": 15.087, "activity_lines": {"activity_5": 16.199333, "activity_10": 16.096182, "activity_20": 16.491429, "activity_30": 16.238968}, "trend_signal": 1, "fair_value": 25.875128, "relative_strength": 8.935859, "rate_of_change": 1.1916495526661024, "market_dynamics": -0.546248, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.52, "high": 16.285, "low": 14.3, "close": 14.47, "volume": 62667723}, "trend_line": 15.268667, "activity_lines": {"activity_5": 15.594667, "activity_10": 15.800182, "activity_20": 16.247429, "activity_30": 16.199161}, "trend_signal": 1, "fair_value": 25.670577, "relative_strength": 1.381797, "rate_of_change": 1.204129382912447, "market_dynamics": -0.639506, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.42, "high": 14.9, "low": 13.64, "close": 13.81, "volume": 51702850}, "trend_line": 15.455667, "activity_lines": {"activity_5": 14.822667, "activity_10": 15.451273, "activity_20": 15.983048, "activity_30": 16.105054}, "trend_signal": 0, "fair_value": 25.490705, "relative_strength": -4.275112, "rate_of_change": 1.2247303579284254, "market_dynamics": -0.901586, "expectation": {"probability": 44.8199, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.08, "high": 14.955, "low": 13.56, "close": 14.59, "volume": 53984025}, "trend_line": 15.660667, "activity_lines": {"activity_5": 14.509333, "activity_10": 15.286545, "activity_20": 15.814429, "activity_30": 16.049204}, "trend_signal": 0, "fair_value": 25.309679, "relative_strength": 0.505047, "rate_of_change": 1.3263743324697672, "market_dynamics": -0.902516, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.3, "high": 14.43, "low": 13.03, "close": 13.09, "volume": 38959225}, "trend_line": 15.801333, "activity_lines": {"activity_5": 13.955333, "activity_10": 14.827818, "activity_20": 15.511, "activity_30": 15.883355}, "trend_signal": 0, "fair_value": 25.102244, "relative_strength": -8.491631, "rate_of_change": 0.898212062104376, "market_dynamics": -1.077175, "expectation": {"probability": 45.1739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.42, "high": 12.81, "low": 11.72, "close": 11.77, "volume": 48271517}, "trend_line": 15.814333, "activity_lines": {"activity_5": 13.138, "activity_10": 14.158364, "activity_20": 15.090857, "activity_30": 15.623269}, "trend_signal": 0, "fair_value": 24.871154, "relative_strength": -19.192748, "rate_of_change": 0.08227154000235234, "market_dynamics": -1.258358, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.99, "high": 11.01, "low": 9.24, "close": 9.64, "volume": 72189677}, "trend_line": 15.805667, "activity_lines": {"activity_5": 11.836, "activity_10": 13.199273, "activity_20": 14.495286, "activity_30": 15.224925}, "trend_signal": 0, "fair_value": 24.571474, "relative_strength": -34.434897, "rate_of_change": -0.05479839080155856, "market_dynamics": -1.251167, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.95, "high": 10.475, "low": 8.8501, "close": 8.97, "volume": 90942146}, "trend_line": 15.657333, "activity_lines": {"activity_5": 10.632667, "activity_10": 12.220545, "activity_20": 13.879095, "activity_30": 14.783914}, "trend_signal": 0, "fair_value": 24.320128, "relative_strength": -39.295278, "rate_of_change": -0.9384861771414024, "market_dynamics": -1.2965, "expectation": {"probability": 43.6005, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.88, "high": 8.95, "low": 8.02, "close": 8.19, "volume": 61393566}, "trend_line": 15.458333, "activity_lines": {"activity_5": 9.492, "activity_10": 11.242182, "activity_20": 13.228524, "activity_30": 14.302151}, "trend_signal": 0, "fair_value": 24.071795, "relative_strength": -45.028224, "rate_of_change": -1.2709699665964813, "market_dynamics": -1.246145, "expectation": {"probability": 43.0406, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.01, "high": 8.825, "low": 7.8, "close": 8.49, "volume": 54783271}, "trend_line": 15.274, "activity_lines": {"activity_5": 8.878, "activity_10": 10.505455, "activity_20": 12.654667, "activity_30": 13.852581}, "trend_signal": 0, "fair_value": 23.825641, "relative_strength": -43.571038, "rate_of_change": -1.1924506995676736, "market_dynamics": -1.233892, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.5, "high": 9.75, "low": 8.42, "close": 9.52, "volume": 44970222}, "trend_line": 15.106, "activity_lines": {"activity_5": 8.914, "activity_10": 10.087818, "activity_20": 12.216762, "activity_30": 13.481355}, "trend_signal": 0, "fair_value": 23.624615, "relative_strength": -36.319317, "rate_of_change": -1.0999083409715809, "market_dynamics": -1.323359, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.01, "high": 9.4, "low": 8.57, "close": 8.63, "volume": 38830771}, "trend_line": 14.614, "activity_lines": {"activity_5": 8.803333, "activity_10": 9.610727, "activity_20": 11.73619, "activity_30": 13.063548}, "trend_signal": 0, "fair_value": 23.461282, "relative_strength": -43.05516, "rate_of_change": -3.2569839798755407, "market_dynamics": -1.491044, "expectation": {"probability": 44.0692, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.93, "high": 10.14, "low": 8.65, "close": 9.95, "volume": 78922180}, "trend_line": 14.335, "activity_lines": {"activity_5": 9.2, "activity_10": 9.479818, "activity_20": 11.426714, "activity_30": 12.762645}, "trend_signal": 0, "fair_value": 23.345385, "relative_strength": -34.785069, "rate_of_change": -1.9091282332010393, "market_dynamics": -1.398523, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.42, "high": 9.87, "low": 8.91, "close": 9.52, "volume": 54032226}, "trend_line": 14.109667, "activity_lines": {"activity_5": 9.388, "activity_10": 9.340909, "activity_20": 11.105762, "activity_30": 12.452}, "trend_signal": 0, "fair_value": 23.18109, "relative_strength": -37.347474, "rate_of_change": -1.5719079176839963, "market_dynamics": -1.371127, "expectation": {"probability": 43.9699, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.875, "high": 10.6422, "low": 9.29, "close": 9.64, "volume": 51497200}, "trend_line": 13.931667, "activity_lines": {"activity_5": 9.527333, "activity_10": 9.316, "activity_20": 10.81481, "activity_30": 12.163634}, "trend_signal": 0, "fair_value": 23.002628, "relative_strength": -36.353099, "rate_of_change": -1.2615464277080446, "market_dynamics": -1.292825, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.33, "high": 10.5224, "low": 8.445, "close": 8.52, "volume": 111841170}, "trend_line": 13.631333, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.150182, "activity_20": 10.441286, "activity_30": 11.814495}, "trend_signal": 0, "fair_value": 22.851218, "relative_strength": -44.67816, "rate_of_change": -2.155764992086011, "market_dynamics": -1.052033, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.59, "high": 8.8, "low": 7.61, "close": 7.68, "volume": 86520697}, "trend_line": 13.263667, "activity_lines": {"activity_5": 8.692667, "activity_10": 8.890727, "activity_20": 10.02881, "activity_30": 11.430538}, "trend_signal": 0, "fair_value": 22.66359, "relative_strength": -49.890661, "rate_of_change": -2.6972123709398033, "market_dynamics": -0.991625, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.8, "high": 7.99, "low": 7.27, "close": 7.39, "volume": 74103284}, "trend_line": 12.931667, "activity_lines": {"activity_5": 8.135333, "activity_10": 8.614182, "activity_20": 9.62481, "activity_30": 11.051591}, "trend_signal": 0, "fair_value": 22.489872, "relative_strength": -50.991505, "rate_of_change": -2.503078522704172, "market_dynamics": -0.904674, "expectation": {"probability": 43.0443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.25, "high": 8.295, "low": 7.18, "close": 7.46, "volume": 70962013}, "trend_line": 12.570333, "activity_lines": {"activity_5": 7.772, "activity_10": 8.379091, "activity_20": 9.272238, "activity_30": 10.698581}, "trend_signal": 0, "fair_value": 22.339487, "relative_strength": -49.465838, "rate_of_change": -2.7941795903033957, "market_dynamics": -0.763091, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.51, "high": 7.59, "low": 6.86, "close": 6.93, "volume": 68742295}, "trend_line": 12.253333, "activity_lines": {"activity_5": 7.369333, "activity_10": 8.060909, "activity_20": 8.921667, "activity_30": 10.334688}, "trend_signal": 0, "fair_value": 22.170449, "relative_strength": -51.284186, "rate_of_change": -2.5218106791602115, "market_dynamics": -0.719056, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.71, "high": 7.98, "low": 6.5505, "close": 7.84, "volume": 63069446}, "trend_line": 11.902667, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.936545, "activity_20": 8.699714, "activity_30": 10.049957}, "trend_signal": 0, "fair_value": 22.028974, "relative_strength": -46.02773, "rate_of_change": -2.8618009483623794, "market_dynamics": -0.499031, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.92, "high": 9.53, "low": 7.835, "close": 9.06, "volume": 82669785}, "trend_line": 11.599333, "activity_lines": {"activity_5": 7.984, "activity_10": 8.064545, "activity_20": 8.628762, "activity_30": 9.866559}, "trend_signal": 0, "fair_value": 21.915962, "relative_strength": -37.669309, "rate_of_change": -2.548454056557237, "market_dynamics": -0.068411, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.96, "high": 9.1473, "low": 7.67, "close": 7.73, "volume": 75566498}, "trend_line": 11.319, "activity_lines": {"activity_5": 7.982, "activity_10": 7.942909, "activity_20": 8.456905, "activity_30": 9.616925}, "trend_signal": 0, "fair_value": 21.800769, "relative_strength": -47.461678, "rate_of_change": -2.4168027592620955, "market_dynamics": 0.190907, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.92, "high": 8.53, "low": 7.87, "close": 8.3, "volume": 59578875}, "trend_line": 11.148333, "activity_lines": {"activity_5": 8.147333, "activity_10": 7.965273, "activity_20": 8.368286, "activity_30": 9.422151}, "trend_signal": 0, "fair_value": 21.670769, "relative_strength": -44.270342, "rate_of_change": -1.5077922077922226, "market_dynamics": 0.38658, "expectation": {"probability": 41.7326, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.51, "high": 10.47, "low": 7.9, "close": 8.2, "volume": 125571156}, "trend_line": 10.931667, "activity_lines": {"activity_5": 8.223333, "activity_10": 7.991636, "activity_20": 8.300095, "activity_30": 9.231935}, "trend_signal": 0, "fair_value": 21.517372, "relative_strength": -44.777679, "rate_of_change": -1.9434833889515144, "market_dynamics": 0.536901, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.185, "high": 8.73, "low": 8.135, "close": 8.31, "volume": 47467199}, "trend_line": 10.637333, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.064182, "activity_20": 8.265667, "activity_30": 9.062796}, "trend_signal": 0, "fair_value": 21.332756, "relative_strength": -43.652913, "rate_of_change": -2.692489626696452, "market_dynamics": 0.404303, "expectation": {"probability": 40.5768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.54, "high": 8.58, "low": 8.01, "close": 8.15, "volume": 43141213}, "trend_line": 10.400333, "activity_lines": {"activity_5": 8.194667, "activity_10": 8.111455, "activity_20": 8.232476, "activity_30": 8.902323}, "trend_signal": 0, "fair_value": 21.118974, "relative_strength": -45.211276, "rate_of_change": -2.2280020753322294, "market_dynamics": 0.308852, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.15, "high": 8.1893, "low": 7.16, "close": 7.19, "volume": 54446117}, "trend_line": 10.080333, "activity_lines": {"activity_5": 7.878667, "activity_10": 7.975636, "activity_20": 8.114952, "activity_30": 8.695204}, "trend_signal": 0, "fair_value": 20.875128, "relative_strength": -52.017629, "rate_of_change": -3.076824559367477, "market_dynamics": 0.180141, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.26, "high": 7.83, "low": 7.13, "close": 7.73, "volume": 30781894}, "trend_line": 9.722, "activity_lines": {"activity_5": 7.778667, "activity_10": 7.941636, "activity_20": 8.057333, "activity_30": 8.54357}, "trend_signal": 0, "fair_value": 20.654423, "relative_strength": -48.421904, "rate_of_change": -3.5547734385362073, "market_dynamics": -0.01118, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.81, "high": 8.32, "low": 7.175, "close": 7.33, "volume": 44556228}, "trend_line": 9.441667, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.83, "activity_20": 7.96381, "activity_30": 8.389247}, "trend_signal": 0, "fair_value": 20.421026, "relative_strength": -50.468497, "rate_of_change": -2.8834910512240164, "market_dynamics": -0.062659, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.46, "high": 8.59, "low": 7.43, "close": 7.92, "volume": 63613620}, "trend_line": 9.200667, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.818364, "activity_20": 7.932, "activity_30": 8.291075}, "trend_signal": 0, "fair_value": 20.215897, "relative_strength": -46.792364, "rate_of_change": -2.5525153556040623, "market_dynamics": 0.099149, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.64, "high": 9.24, "low": 7.38, "close": 8.84, "volume": 82334583}, "trend_line": 9.013, "activity_lines": {"activity_5": 8.034667, "activity_10": 7.972545, "activity_20": 7.995429, "activity_30": 8.267806}, "trend_signal": 0, "fair_value": 20.022372, "relative_strength": -40.502961, "rate_of_change": -2.039710816617962, "market_dynamics": 0.477083, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.37, "high": 8.99, "low": 8.18, "close": 8.45, "volume": 49520642}, "trend_line": 8.834333, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.059818, "activity_20": 8.020714, "activity_30": 8.231484}, "trend_signal": 0, "fair_value": 19.813718, "relative_strength": -41.253337, "rate_of_change": -1.982325529790292, "market_dynamics": 0.713483, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.79, "high": 9.04, "low": 8.0, "close": 8.51, "volume": 49515614}, "trend_line": 8.631667, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.144909, "activity_20": 8.058857, "activity_30": 8.210559}, "trend_signal": 0, "fair_value": 19.608462, "relative_strength": -38.709673, "rate_of_change": -2.294072455724735, "market_dynamics": 0.992854, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.4, "high": 8.44, "low": 7.37, "close": 7.56, "volume": 39694758}, "trend_line": 8.447333, "activity_lines": {"activity_5": 8.186, "activity_10": 8.053455, "activity_20": 8.011333, "activity_30": 8.141419}, "trend_signal": 0, "fair_value": 19.392692, "relative_strength": -43.199405, "rate_of_change": -2.1355550440025057, "market_dynamics": 0.896582, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.02, "high": 7.47, "low": 6.81, "close": 6.86, "volume": 40488949}, "trend_line": 8.283667, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.846364, "activity_20": 7.907048, "activity_30": 8.039011}, "trend_signal": 0, "fair_value": 19.179295, "relative_strength": -47.490042, "rate_of_change": -1.9374872518935973, "market_dynamics": 0.512879, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.83, "high": 7.01, "low": 6.6, "close": 6.94, "volume": 39432903}, "trend_line": 8.193667, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.680182, "activity_20": 7.818286, "activity_30": 7.952323}, "trend_signal": 0, "fair_value": 18.975769, "relative_strength": -48.012083, "rate_of_change": -1.086475349624748, "market_dynamics": 0.287936, "expectation": {"probability": 41.7991, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.17, "high": 7.25, "low": 6.65, "close": 7.01, "volume": 57933451}, "trend_line": 8.128333, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.548727, "activity_20": 7.739714, "activity_30": 7.875957}, "trend_signal": 0, "fair_value": 18.7625, "relative_strength": -47.036832, "rate_of_change": -0.7973719215096245, "market_dynamics": 0.024891, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.385, "high": 8.21, "low": 7.16, "close": 8.05, "volume": 90334501}, "trend_line": 8.123667, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.609636, "activity_20": 7.762, "activity_30": 7.870903}, "trend_signal": 0, "fair_value": 18.559295, "relative_strength": -37.93886, "rate_of_change": -0.05740414424458597, "market_dynamics": 0.268877, "expectation": {"probability": 43.2028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.07, "high": 8.96, "low": 8.06, "close": 8.54, "volume": 50562438}, "trend_line": 8.125333, "activity_lines": {"activity_5": 7.778, "activity_10": 7.753818, "activity_20": 7.828143, "activity_30": 7.897763}, "trend_signal": 0, "fair_value": 18.366987, "relative_strength": -29.932874, "rate_of_change": 0.020507979955359662, "market_dynamics": 0.623505, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.24, "high": 9.2, "low": 8.1, "close": 8.97, "volume": 52976336}, "trend_line": 8.107, "activity_lines": {"activity_5": 8.274667, "activity_10": 7.954182, "activity_20": 7.927571, "activity_30": 7.952258}, "trend_signal": 0, "fair_value": 18.174423, "relative_strength": -27.651903, "rate_of_change": -0.22562767581341164, "market_dynamics": 0.951345, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.99, "high": 9.84, "low": 8.62, "close": 9.6, "volume": 53931636}, "trend_line": 8.139333, "activity_lines": {"activity_5": 8.840667, "activity_10": 8.25, "activity_20": 8.081619, "activity_30": 8.048581}, "trend_signal": 0, "fair_value": 18.009423, "relative_strength": -22.17975, "rate_of_change": 0.39882817318368424, "market_dynamics": 1.297442, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.43, "high": 12.755, "low": 9.26, "close": 12.72, "volume": 95588410}, "trend_line": 8.231667, "activity_lines": {"activity_5": 10.269333, "activity_10": 9.099273, "activity_20": 8.530238, "activity_30": 8.344108}, "trend_signal": 1, "fair_value": 17.863654, "relative_strength": 4.500137, "rate_of_change": 1.134417279646861, "market_dynamics": 1.421988, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.66, "high": 13.73, "low": 11.92, "close": 12.81, "volume": 122646963}, "trend_line": 8.341333, "activity_lines": {"activity_5": 11.347333, "activity_10": 9.887273, "activity_20": 8.963667, "activity_30": 8.639484}, "trend_signal": 1, "fair_value": 17.704359, "relative_strength": 6.940951, "rate_of_change": 1.3322453398564436, "market_dynamics": 1.565755, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.34, "high": 13.68, "low": 11.72, "close": 12.9, "volume": 83111476}, "trend_line": 8.45, "activity_lines": {"activity_5": 12.138, "activity_10": 10.613455, "activity_20": 9.38419, "activity_30": 8.933591}, "trend_signal": 1, "fair_value": 17.512756, "relative_strength": 8.021444, "rate_of_change": 1.302753408837637, "market_dynamics": 1.631673, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.16, "high": 12.22, "low": 10.065, "close": 10.49, "volume": 84199531}, "trend_line": 8.515667, "activity_lines": {"activity_5": 11.834667, "activity_10": 10.804364, "activity_20": 9.55281, "activity_30": 9.065204}, "trend_signal": 1, "fair_value": 17.303462, "relative_strength": -11.729906, "rate_of_change": 0.7771242603550446, "market_dynamics": 1.552221, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.5, "high": 11.4488, "low": 10.42, "close": 11.13, "volume": 60216473}, "trend_line": 8.630667, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.045636, "activity_20": 9.772, "activity_30": 9.233871}, "trend_signal": 1, "fair_value": 17.075897, "relative_strength": -3.896013, "rate_of_change": 1.3504520550181236, "market_dynamics": 1.369511, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.58, "high": 12.6, "low": 10.92, "close": 11.52, "volume": 64902345}, "trend_line": 8.768333, "activity_lines": {"activity_5": 11.48, "activity_10": 11.281636, "activity_20": 10.014143, "activity_30": 9.42028}, "trend_signal": 1, "fair_value": 16.852372, "relative_strength": 2.821699, "rate_of_change": 1.5950794996493247, "market_dynamics": 1.192612, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.175, "high": 14.6897, "low": 11.735, "close": 14.49, "volume": 93770498}, "trend_line": 9.002667, "activity_lines": {"activity_5": 12.386667, "activity_10": 11.975636, "activity_20": 10.518524, "activity_30": 9.789419}, "trend_signal": 1, "fair_value": 16.634167, "relative_strength": 24.791353, "rate_of_change": 2.6725034279605997, "market_dynamics": 1.207049, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.18, "high": 15.6788, "low": 12.34, "close": 12.74, "volume": 84201322}, "trend_line": 9.196333, "activity_lines": {"activity_5": 12.598, "activity_10": 12.234364, "activity_20": 10.824048, "activity_30": 10.030538}, "trend_signal": 1, "fair_value": 16.415256, "relative_strength": 13.855011, "rate_of_change": 2.151206970112285, "market_dynamics": 1.256059, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.03, "high": 13.385, "low": 11.55, "close": 11.91, "volume": 81978518}, "trend_line": 9.332, "activity_lines": {"activity_5": 12.543333, "activity_10": 12.265818, "activity_20": 11.024762, "activity_30": 10.205613}, "trend_signal": 1, "fair_value": 16.163974, "relative_strength": 6.969388, "rate_of_change": 1.4752293115092892, "market_dynamics": 1.233808, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.63, "high": 12.315, "low": 11.23, "close": 12.05, "volume": 38120018}, "trend_line": 9.431667, "activity_lines": {"activity_5": 12.440667, "activity_10": 12.269273, "activity_20": 11.21981, "activity_30": 10.380968}, "trend_signal": 1, "fair_value": 15.960449, "relative_strength": 8.610191, "rate_of_change": 1.0680132876124988, "market_dynamics": 1.088058, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.61, "high": 13.25, "low": 12.26, "close": 12.5, "volume": 61633389}, "trend_line": 9.590667, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.31, "activity_20": 11.442429, "activity_30": 10.578925}, "trend_signal": 1, "fair_value": 15.740385, "relative_strength": 13.204678, "rate_of_change": 1.6858101542389134, "market_dynamics": 0.801704, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.68, "high": 14.66, "low": 12.265, "close": 12.3, "volume": 58200139}, "trend_line": 9.724, "activity_lines": {"activity_5": 12.280667, "activity_10": 12.318364, "activity_20": 11.626714, "activity_30": 10.75372}, "trend_signal": 1, "fair_value": 15.551538, "relative_strength": 13.348847, "rate_of_change": 1.3902369876881386, "market_dynamics": 0.51546, "expectation": {"probability": 49.3389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.16, "high": 13.02, "low": 11.98, "close": 12.64, "volume": 35759837}, "trend_line": 9.872, "activity_lines": {"activity_5": 12.394, "activity_10": 12.397818, "activity_20": 11.825333, "activity_30": 10.941849}, "trend_signal": 1, "fair_value": 15.337115, "relative_strength": 19.701844, "rate_of_change": 1.5220074043603422, "market_dynamics": 0.273936, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.66, "high": 13.62, "low": 12.495, "close": 12.63, "volume": 21437108}, "trend_line": 10.016, "activity_lines": {"activity_5": 12.510667, "activity_10": 12.480182, "activity_20": 11.99881, "activity_30": 11.119785}, "trend_signal": 1, "fair_value": 15.095449, "relative_strength": 20.106501, "rate_of_change": 1.4586709886547824, "market_dynamics": 0.100033, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.95, "high": 12.455, "low": 11.14, "close": 11.71, "volume": 39059762}, "trend_line": 10.134667, "activity_lines": {"activity_5": 12.272667, "activity_10": 12.356364, "activity_20": 12.05719, "activity_30": 11.229075}, "trend_signal": 1, "fair_value": 14.881731, "relative_strength": 12.984618, "rate_of_change": 1.1847743610223673, "market_dynamics": -0.21291, "expectation": {"probability": 44.4997, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.13, "high": 12.93, "low": 11.62, "close": 12.22, "volume": 49692369}, "trend_line": 10.302333, "activity_lines": {"activity_5": 12.227333, "activity_10": 12.314727, "activity_20": 12.141429, "activity_30": 11.363613}, "trend_signal": 1, "fair_value": 14.641538, "relative_strength": 20.757895, "rate_of_change": 1.6543809480864102, "market_dynamics": -0.388649, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.94, "high": 14.209, "low": 11.61, "close": 14.13, "volume": 49694518}, "trend_line": 10.515667, "activity_lines": {"activity_5": 12.837333, "activity_10": 12.607636, "activity_20": 12.382762, "activity_30": 11.610559}, "trend_signal": 1, "fair_value": 14.464103, "relative_strength": 35.131277, "rate_of_change": 2.070734851999054, "market_dynamics": -0.350716, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.92, "high": 15.11, "low": 14.01, "close": 14.68, "volume": 40775116}, "trend_line": 10.760667, "activity_lines": {"activity_5": 13.508667, "activity_10": 13.007091, "activity_20": 12.647524, "activity_30": 11.879226}, "trend_signal": 1, "fair_value": 14.352115, "relative_strength": 37.161849, "rate_of_change": 2.329856964850629, "market_dynamics": -0.178775, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.98, "high": 15.89, "low": 14.73, "close": 15.22, "volume": 40680451}, "trend_line": 11.004, "activity_lines": {"activity_5": 14.224, "activity_10": 13.469455, "activity_20": 12.934476, "activity_30": 12.166925}, "trend_signal": 1, "fair_value": 14.210897, "relative_strength": 42.337232, "rate_of_change": 2.2613189312521222, "market_dynamics": 0.137154, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.88, "high": 17.7, "low": 14.76, "close": 16.93, "volume": 60169525}, "trend_line": 11.273667, "activity_lines": {"activity_5": 15.336667, "activity_10": 14.182545, "activity_20": 13.354524, "activity_30": 12.549247}, "trend_signal": 1, "fair_value": 14.080513, "relative_strength": 56.735706, "rate_of_change": 2.4506270447110152, "market_dynamics": 0.519681, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.25, "high": 17.28, "low": 15.42, "close": 16.66, "volume": 55665395}, "trend_line": 11.547333, "activity_lines": {"activity_5": 16.011333, "activity_10": 14.757818, "activity_20": 13.713952, "activity_30": 12.896753}, "trend_signal": 1, "fair_value": 13.944423, "relative_strength": 50.684147, "rate_of_change": 2.4274798962928426, "market_dynamics": 0.713194, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.28, "high": 19.36, "low": 17.13, "close": 18.4, "volume": 50566032}, "trend_line": 11.877, "activity_lines": {"activity_5": 16.97, "activity_10": 15.573818, "activity_20": 14.220333, "activity_30": 13.33886}, "trend_signal": 1, "fair_value": 13.837821, "relative_strength": 66.749289, "rate_of_change": 2.8549189670030355, "market_dynamics": 0.951498, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.35, "high": 22.8, "low": 17.785, "close": 21.49, "volume": 83238053}, "trend_line": 12.341333, "activity_lines": {"activity_5": 18.674, "activity_10": 16.840727, "activity_20": 14.994381, "activity_30": 13.959054}, "trend_signal": 1, "fair_value": 13.786282, "relative_strength": 93.301895, "rate_of_change": 3.9095141870842793, "market_dynamics": 1.258194, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.54, "high": 23.89, "low": 19.28, "close": 23.6, "volume": 64695001}, "trend_line": 12.899333, "activity_lines": {"activity_5": 20.627333, "activity_10": 18.330364, "activity_20": 15.928476, "activity_30": 14.685419}, "trend_signal": 1, "fair_value": 13.790705, "relative_strength": 114.139881, "rate_of_change": 4.521391651939056, "market_dynamics": 1.399314, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.654, "high": 27.16, "low": 22.6, "close": 23.73, "volume": 104772492}, "trend_line": 13.459, "activity_lines": {"activity_5": 22.065333, "activity_10": 19.644182, "activity_20": 16.812524, "activity_30": 15.384172}, "trend_signal": 1, "fair_value": 13.758397, "relative_strength": 115.34201, "rate_of_change": 4.338728211761021, "market_dynamics": 1.614353, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.27, "high": 24.7699, "low": 21.0, "close": 21.8, "volume": 76890375}, "trend_line": 13.952, "activity_lines": {"activity_5": 22.406667, "activity_10": 20.388545, "activity_20": 17.452762, "activity_30": 15.922301}, "trend_signal": 1, "fair_value": 13.724744, "relative_strength": 92.656492, "rate_of_change": 3.662976446987148, "market_dynamics": 1.615836, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.8, "high": 21.81, "low": 19.43, "close": 19.7, "volume": 50735100}, "trend_line": 14.340333, "activity_lines": {"activity_5": 21.705333, "activity_10": 20.576909, "activity_20": 17.844048, "activity_30": 16.29314}, "trend_signal": 1, "fair_value": 13.66391, "relative_strength": 73.285737, "rate_of_change": 2.783350057339445, "market_dynamics": 1.35003, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.22, "high": 21.68, "low": 18.88, "close": 19.43, "volume": 52861272}, "trend_line": 14.703333, "activity_lines": {"activity_5": 20.827333, "activity_10": 20.614909, "activity_20": 18.18481, "activity_30": 16.621505}, "trend_signal": 1, "fair_value": 13.614167, "relative_strength": 83.802237, "rate_of_change": 2.531321971393561, "market_dynamics": 1.070585, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.11, "high": 20.21, "low": 16.13, "close": 20.0, "volume": 98410089}, "trend_line": 15.071, "activity_lines": {"activity_5": 20.276667, "activity_10": 20.670182, "activity_20": 18.548, "activity_30": 16.963226}, "trend_signal": 1, "fair_value": 13.569744, "relative_strength": 75.384515, "rate_of_change": 2.5005690886549266, "market_dynamics": 0.85541, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.7, "high": 21.25, "low": 18.2, "close": 18.22, "volume": 38050667}, "trend_line": 15.358333, "activity_lines": {"activity_5": 19.372667, "activity_10": 20.314909, "activity_20": 18.703143, "activity_30": 17.166387}, "trend_signal": 1, "fair_value": 13.533526, "relative_strength": 59.132181, "rate_of_change": 1.9065290956140952, "market_dynamics": 0.417664, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.19, "high": 21.05, "low": 17.65, "close": 20.08, "volume": 35155479}, "trend_line": 15.603667, "activity_lines": {"activity_5": 19.456, "activity_10": 20.274364, "activity_20": 19.006048, "activity_30": 17.471011}, "trend_signal": 1, "fair_value": 13.504487, "relative_strength": 64.625901, "rate_of_change": 1.5973999261508376, "market_dynamics": 0.168258, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.81, "high": 20.298, "low": 18.25, "close": 19.76, "volume": 34839383}, "trend_line": 15.835333, "activity_lines": {"activity_5": 19.547333, "activity_10": 20.113455, "activity_20": 19.242381, "activity_30": 17.739161}, "trend_signal": 1, "fair_value": 13.488333, "relative_strength": 55.116102, "rate_of_change": 1.4846894643419435, "market_dynamics": -0.071166, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.6, "high": 20.0385, "low": 19.08, "close": 19.63, "volume": 24787025}, "trend_line": 16.059667, "activity_lines": {"activity_5": 19.591333, "activity_10": 19.904182, "activity_20": 19.43081, "activity_30": 17.983978}, "trend_signal": 1, "fair_value": 13.467885, "relative_strength": 52.184237, "rate_of_change": 1.4166673981532354, "market_dynamics": -0.451445, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.15, "high": 21.35, "low": 20.14, "close": 20.67, "volume": 35152788}, "trend_line": 16.399, "activity_lines": {"activity_5": 19.968667, "activity_10": 19.917818, "activity_20": 19.685, "activity_30": 18.281419}, "trend_signal": 1, "fair_value": 13.451218, "relative_strength": 49.810581, "rate_of_change": 2.1129516570922666, "market_dynamics": -0.499624, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.88, "high": 22.85, "low": 19.52, "close": 20.0, "volume": 65143142}, "trend_line": 16.694667, "activity_lines": {"activity_5": 20.078, "activity_10": 19.862909, "activity_20": 19.837095, "activity_30": 18.513742}, "trend_signal": 1, "fair_value": 13.435192, "relative_strength": 46.445347, "rate_of_change": 1.802957497408367, "market_dynamics": -0.516529, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.3, "high": 20.38, "low": 19.07, "close": 19.31, "volume": 27260453}, "trend_line": 16.954333, "activity_lines": {"activity_5": 19.838667, "activity_10": 19.750364, "activity_20": 19.884, "activity_30": 18.682473}, "trend_signal": 1, "fair_value": 13.405321, "relative_strength": 37.048725, "rate_of_change": 1.5553829255773672, "market_dynamics": -0.607943, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.26, "high": 20.54, "low": 19.06, "close": 19.5, "volume": 25772064}, "trend_line": 17.121333, "activity_lines": {"activity_5": 19.714, "activity_10": 19.717636, "activity_20": 19.915238, "activity_30": 18.84671}, "trend_signal": 1, "fair_value": 13.364872, "relative_strength": 34.298607, "rate_of_change": 0.9849989380295975, "market_dynamics": -0.693633, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.85, "high": 21.05, "low": 18.15, "close": 18.18, "volume": 36203404}, "trend_line": 17.302667, "activity_lines": {"activity_5": 19.166667, "activity_10": 19.448545, "activity_20": 19.79519, "activity_30": 18.915011}, "trend_signal": 1, "fair_value": 13.300833, "relative_strength": 23.980258, "rate_of_change": 1.0591114605387306, "market_dynamics": -0.820111, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.745, "high": 19.09, "low": 18.17, "close": 18.31, "volume": 20534171}, "trend_line": 17.516, "activity_lines": {"activity_5": 18.759333, "activity_10": 19.225818, "activity_20": 19.670857, "activity_30": 18.98}, "trend_signal": 1, "fair_value": 13.191987, "relative_strength": 23.483173, "rate_of_change": 1.2329486546784878, "market_dynamics": -1.023916, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.75, "high": 19.95, "low": 17.88, "close": 18.13, "volume": 41479541}, "trend_line": 17.718667, "activity_lines": {"activity_5": 18.449333, "activity_10": 19.001091, "activity_20": 19.514667, "activity_30": 19.019613}, "trend_signal": 1, "fair_value": 13.114103, "relative_strength": 16.741217, "rate_of_change": 1.157039278374068, "market_dynamics": -1.066803, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.91, "high": 19.11, "low": 17.71, "close": 18.85, "volume": 25237633}, "trend_line": 17.930333, "activity_lines": {"activity_5": 18.504, "activity_10": 18.908909, "activity_20": 19.421333, "activity_30": 19.092602}, "trend_signal": 1, "fair_value": 13.028974, "relative_strength": 17.944176, "rate_of_change": 1.1945932501581582, "market_dynamics": -1.040545, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.055, "high": 18.18, "low": 17.26, "close": 17.4, "volume": 28729003}, "trend_line": 18.100333, "activity_lines": {"activity_5": 18.106, "activity_10": 18.575455, "activity_20": 19.179476, "activity_30": 19.058387}, "trend_signal": 1, "fair_value": 12.951154, "relative_strength": 8.20138, "rate_of_change": 0.9481140143911335, "market_dynamics": -1.110008, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.495, "high": 18.67, "low": 17.425, "close": 18.31, "volume": 29569276}, "trend_line": 18.289333, "activity_lines": {"activity_5": 18.151333, "activity_10": 18.450364, "activity_20": 19.029048, "activity_30": 19.071914}, "trend_signal": 0, "fair_value": 12.908782, "relative_strength": 12.006357, "rate_of_change": 1.0441796844290105, "market_dynamics": -1.072004, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.355, "high": 19.42, "low": 18.154, "close": 18.97, "volume": 29768758}, "trend_line": 18.500667, "activity_lines": {"activity_5": 18.408, "activity_10": 18.469273, "activity_20": 18.956619, "activity_30": 19.115828}, "trend_signal": 0, "fair_value": 12.873782, "relative_strength": 13.144398, "rate_of_change": 1.1555041400361665, "market_dynamics": -0.950622, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.06, "high": 19.18, "low": 17.81, "close": 18.05, "volume": 24035877}, "trend_line": 18.712, "activity_lines": {"activity_5": 18.314, "activity_10": 18.351818, "activity_20": 18.818619, "activity_30": 19.086753}, "trend_signal": 0, "fair_value": 12.839936, "relative_strength": 9.150288, "rate_of_change": 1.1422993560178114, "market_dynamics": -1.050452, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.58, "high": 20.32, "low": 18.57, "close": 20.2, "volume": 33885360}, "trend_line": 18.978, "activity_lines": {"activity_5": 18.942, "activity_10": 18.660727, "activity_20": 18.912429, "activity_30": 19.182753}, "trend_signal": 0, "fair_value": 12.812949, "relative_strength": 17.600252, "rate_of_change": 1.4215476699444303, "market_dynamics": -0.733543, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.03, "high": 21.62, "low": 19.1, "close": 19.7, "volume": 42429322}, "trend_line": 19.163667, "activity_lines": {"activity_5": 19.313333, "activity_10": 18.862545, "activity_20": 18.966238, "activity_30": 19.229333}, "trend_signal": 0, "fair_value": 12.803077, "relative_strength": 12.138319, "rate_of_change": 0.97832753714827, "market_dynamics": -0.494447, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.29, "high": 24.1, "low": 19.62, "close": 23.75, "volume": 85768830}, "trend_line": 19.466, "activity_lines": {"activity_5": 20.881333, "activity_10": 19.797091, "activity_20": 19.405762, "activity_30": 19.525226}, "trend_signal": 0, "fair_value": 12.834038, "relative_strength": 32.543104, "rate_of_change": 1.5776364721845817, "market_dynamics": -0.099791, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.53, "high": 24.96, "low": 20.875, "close": 21.02, "volume": 56923675}, "trend_line": 19.659333, "activity_lines": {"activity_5": 21.176667, "activity_10": 20.134, "activity_20": 19.564714, "activity_30": 19.625484}, "trend_signal": 0, "fair_value": 12.861474, "relative_strength": 15.899824, "rate_of_change": 0.9931829857186842, "market_dynamics": 0.385529, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.7, "high": 20.96, "low": 19.66, "close": 19.83, "volume": 28813868}, "trend_line": 19.756, "activity_lines": {"activity_5": 20.938667, "activity_10": 20.205273, "activity_20": 19.605476, "activity_30": 19.636495}, "trend_signal": 0, "fair_value": 12.885833, "relative_strength": 7.888338, "rate_of_change": 0.49171047664740236, "market_dynamics": 0.423015, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.43, "high": 21.05, "low": 20.01, "close": 20.87, "volume": 35799754}, "trend_line": 19.896333, "activity_lines": {"activity_5": 20.928667, "activity_10": 20.434727, "activity_20": 19.737619, "activity_30": 19.708366}, "trend_signal": 0, "fair_value": 12.926282, "relative_strength": 10.622414, "rate_of_change": 0.7103310386717872, "market_dynamics": 0.538578, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.5, "high": 21.8999, "low": 20.92, "close": 21.66, "volume": 31477276}, "trend_line": 20.005, "activity_lines": {"activity_5": 21.137333, "activity_10": 20.771091, "activity_20": 19.941238, "activity_30": 19.822151}, "trend_signal": 0, "fair_value": 12.977244, "relative_strength": 12.24348, "rate_of_change": 0.5461659693773748, "market_dynamics": 0.416157, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.54, "high": 23.275, "low": 21.19, "close": 22.79, "volume": 39411955}, "trend_line": 20.048333, "activity_lines": {"activity_5": 21.592, "activity_10": 21.235455, "activity_20": 20.243429, "activity_30": 20.001828}, "trend_signal": 0, "fair_value": 13.046731, "relative_strength": 17.509215, "rate_of_change": 0.21661084728818053, "market_dynamics": 0.462964, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.06, "high": 24.53, "low": 22.44, "close": 23.07, "volume": 41121480}, "trend_line": 20.030667, "activity_lines": {"activity_5": 22.204, "activity_10": 21.669273, "activity_20": 20.557238, "activity_30": 20.196774}, "trend_signal": 1, "fair_value": 13.131218, "relative_strength": 16.731918, "rate_of_change": -0.08811705192645396, "market_dynamics": 0.67844, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.07, "high": 24.27, "low": 20.845, "close": 21.02, "volume": 49174940}, "trend_line": 19.940333, "activity_lines": {"activity_5": 21.996, "activity_10": 21.655818, "activity_20": 20.664381, "activity_30": 20.260602}, "trend_signal": 1, "fair_value": 13.212244, "relative_strength": 8.31455, "rate_of_change": -0.45097849212910446, "market_dynamics": 0.699791, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.635, "high": 22.13, "low": 20.74, "close": 21.2, "volume": 26118709}, "trend_line": 19.920333, "activity_lines": {"activity_5": 21.768667, "activity_10": 21.621091, "activity_20": 20.78381, "activity_30": 20.341871}, "trend_signal": 1, "fair_value": 13.296026, "relative_strength": 6.425788, "rate_of_change": -0.10029922770095953, "market_dynamics": 0.611869, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.22, "high": 22.08, "low": 20.95, "close": 21.62, "volume": 19150207}, "trend_line": 19.984333, "activity_lines": {"activity_5": 21.659333, "activity_10": 21.644545, "activity_20": 20.934238, "activity_30": 20.451527}, "trend_signal": 1, "fair_value": 13.390449, "relative_strength": 5.628537, "rate_of_change": 0.32127976977091727, "market_dynamics": 0.423554, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.0, "high": 23.745, "low": 21.95, "close": 23.49, "volume": 41682655}, "trend_line": 20.119667, "activity_lines": {"activity_5": 22.176, "activity_10": 21.973091, "activity_20": 21.252667, "activity_30": 20.677699}, "trend_signal": 1, "fair_value": 13.490513, "relative_strength": 12.947681, "rate_of_change": 0.6772004849999261, "market_dynamics": 0.392392, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.75, "high": 24.9, "low": 21.355, "close": 22.42, "volume": 93412870}, "trend_line": 20.200333, "activity_lines": {"activity_5": 22.289333, "activity_10": 22.111818, "activity_20": 21.443905, "activity_30": 20.826108}, "trend_signal": 1, "fair_value": 13.579808, "relative_strength": 8.973036, "rate_of_change": 0.40093108896882235, "market_dynamics": 0.518575, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.72, "high": 28.235, "low": 23.55, "close": 25.01, "volume": 158478870}, "trend_line": 20.426667, "activity_lines": {"activity_5": 23.309333, "activity_10": 22.696, "activity_20": 21.862238, "activity_30": 21.136409}, "trend_signal": 1, "fair_value": 13.690385, "relative_strength": 20.241268, "rate_of_change": 1.120446875801492, "market_dynamics": 0.803884, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.04, "high": 24.17, "low": 19.8404, "close": 20.36, "volume": 92083055}, "trend_line": 20.436, "activity_lines": {"activity_5": 22.513333, "activity_10": 22.340545, "activity_20": 21.804952, "activity_30": 21.132108}, "trend_signal": 1, "fair_value": 13.775577, "relative_strength": -0.854728, "rate_of_change": 0.04569027340584536, "market_dynamics": 0.696539, "expectation": {"probability": 57.448, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.03, "high": 21.99, "low": 20.58, "close": 21.83, "volume": 35893629}, "trend_line": 20.505, "activity_lines": {"activity_5": 22.263333, "activity_10": 22.261636, "activity_20": 21.880476, "activity_30": 21.222043}, "trend_signal": 1, "fair_value": 13.842115, "relative_strength": 1.779204, "rate_of_change": 0.3376394597768598, "market_dynamics": 0.304269, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.275, "high": 21.555, "low": 18.545, "close": 20.0, "volume": 56587863}, "trend_line": 20.517333, "activity_lines": {"activity_5": 21.389333, "activity_10": 21.846909, "activity_20": 21.760619, "activity_30": 21.189462}, "trend_signal": 1, "fair_value": 13.900192, "relative_strength": -7.538922, "rate_of_change": 0.060146305779086584, "market_dynamics": -0.185429, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.98, "high": 20.58, "low": 18.945, "close": 18.99, "volume": 35109918}, "trend_line": 20.461333, "activity_lines": {"activity_5": 20.411333, "activity_10": 21.299273, "activity_20": 21.536524, "activity_30": 21.090925}, "trend_signal": 0, "fair_value": 13.955897, "relative_strength": -12.090702, "rate_of_change": -0.27293995764459705, "market_dynamics": -0.846635, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.0, "high": 20.1, "low": 17.92, "close": 19.86, "volume": 43212714}, "trend_line": 20.456667, "activity_lines": {"activity_5": 19.952, "activity_10": 20.984, "activity_20": 21.39519, "activity_30": 21.052129}, "trend_signal": 0, "fair_value": 14.018718, "relative_strength": -8.591697, "rate_of_change": -0.022803988381403503, "market_dynamics": -1.033585, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 21.19, "low": 19.2437, "close": 20.78, "volume": 25375818}, "trend_line": 20.505667, "activity_lines": {"activity_5": 20.142667, "activity_10": 20.857091, "activity_20": 21.332857, "activity_30": 21.072989}, "trend_signal": 0, "fair_value": 14.088205, "relative_strength": -6.191516, "rate_of_change": 0.23953071143016352, "market_dynamics": -1.093973, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.1, "high": 21.965, "low": 19.722, "close": 20.43, "volume": 39271411}, "trend_line": 20.536667, "activity_lines": {"activity_5": 20.188667, "activity_10": 20.674182, "activity_20": 21.234429, "activity_30": 21.068108}, "trend_signal": 0, "fair_value": 14.154359, "relative_strength": -7.356799, "rate_of_change": 0.15117772077349328, "market_dynamics": -1.090419, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.72, "high": 20.67, "low": 19.43, "close": 20.02, "volume": 29720462}, "trend_line": 20.598, "activity_lines": {"activity_5": 20.191333, "activity_10": 20.438364, "activity_20": 21.093476, "activity_30": 21.034774}, "trend_signal": 0, "fair_value": 14.218654, "relative_strength": -11.041672, "rate_of_change": 0.29865118814069314, "market_dynamics": -1.043077, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.985, "high": 21.985, "low": 20.21, "close": 20.65, "volume": 42790909}, "trend_line": 20.676, "activity_lines": {"activity_5": 20.402667, "activity_10": 20.380182, "activity_20": 21.030286, "activity_30": 21.038129}, "trend_signal": 0, "fair_value": 14.290769, "relative_strength": -8.245466, "rate_of_change": 0.3786775415088815, "market_dynamics": -0.937926, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.13, "high": 20.46, "low": 19.01, "close": 19.25, "volume": 25453996}, "trend_line": 20.713333, "activity_lines": {"activity_5": 20.036667, "activity_10": 20.099636, "activity_20": 20.835524, "activity_30": 20.946129}, "trend_signal": 0, "fair_value": 14.345641, "relative_strength": -14.341788, "rate_of_change": 0.18056200425614377, "market_dynamics": -0.975325, "expectation": {"probability": 55.2748, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.83, "high": 19.28, "low": 17.855, "close": 17.98, "volume": 29306278}, "trend_line": 20.684333, "activity_lines": {"activity_5": 19.288, "activity_10": 19.692909, "activity_20": 20.522571, "activity_30": 20.769785}, "trend_signal": 0, "fair_value": 14.39359, "relative_strength": -20.328495, "rate_of_change": -0.14000643933064716, "market_dynamics": -1.086884, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.22, "high": 17.8, "low": 16.16, "close": 17.72, "volume": 46532536}, "trend_line": 20.695, "activity_lines": {"activity_5": 18.639333, "activity_10": 19.282182, "activity_20": 20.198619, "activity_30": 20.578538}, "trend_signal": 0, "fair_value": 14.447628, "relative_strength": -21.194563, "rate_of_change": 0.051570432558794795, "market_dynamics": -1.168622, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.51, "high": 18.17, "low": 17.36, "close": 17.94, "volume": 23809630}, "trend_line": 20.682667, "activity_lines": {"activity_5": 18.244667, "activity_10": 18.986182, "activity_20": 19.914381, "activity_30": 20.400796}, "trend_signal": 0, "fair_value": 14.501538, "relative_strength": -19.114576, "rate_of_change": -0.0595941048562537, "market_dynamics": -1.380304, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.75, "high": 18.15, "low": 17.2185, "close": 17.62, "volume": 9144593}, "trend_line": 20.637667, "activity_lines": {"activity_5": 17.882, "activity_10": 18.669455, "activity_20": 19.622762, "activity_30": 20.203204}, "trend_signal": 0, "fair_value": 14.560641, "relative_strength": -21.187412, "rate_of_change": -0.21757348798391501, "market_dynamics": -1.50668, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.67, "high": 18.8, "low": 17.215, "close": 17.56, "volume": 25038999}, "trend_line": 20.621333, "activity_lines": {"activity_5": 17.701333, "activity_10": 18.366727, "activity_20": 19.351381, "activity_30": 20.004645}, "trend_signal": 0, "fair_value": 14.611538, "relative_strength": -20.54393, "rate_of_change": -0.07914654306613492, "market_dynamics": -1.538109, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.96, "high": 17.43, "low": 15.3801, "close": 17.32, "volume": 36604648}, "trend_line": 20.525333, "activity_lines": {"activity_5": 17.553333, "activity_10": 18.062182, "activity_20": 19.073619, "activity_30": 19.791656}, "trend_signal": 0, "fair_value": 14.670128, "relative_strength": -19.287219, "rate_of_change": -0.4655373151677444, "market_dynamics": -1.518717, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.92, "high": 20.48, "low": 17.91, "close": 19.97, "volume": 53389549}, "trend_line": 20.534333, "activity_lines": {"activity_5": 18.332667, "activity_10": 18.302364, "activity_20": 19.066714, "activity_30": 19.755828}, "trend_signal": 0, "fair_value": 14.741474, "relative_strength": -4.802906, "rate_of_change": 0.04384825327803618, "market_dynamics": -1.069666, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.73, "high": 20.295, "low": 17.39, "close": 17.55, "volume": 39581648}, "trend_line": 20.327667, "activity_lines": {"activity_5": 18.155333, "activity_10": 18.110909, "activity_20": 18.83719, "activity_30": 19.56329}, "trend_signal": 0, "fair_value": 14.792308, "relative_strength": -14.179827, "rate_of_change": -1.0064412610821032, "market_dynamics": -0.856609, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.31, "high": 19.05, "low": 16.82, "close": 16.93, "volume": 35722150}, "trend_line": 20.191333, "activity_lines": {"activity_5": 17.797333, "activity_10": 17.851636, "activity_20": 18.576905, "activity_30": 19.344086}, "trend_signal": 0, "fair_value": 14.829615, "relative_strength": -14.845349, "rate_of_change": -0.6706819823445627, "market_dynamics": -0.750804, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.05, "high": 17.725, "low": 16.25, "close": 17.7, "volume": 19780242}, "trend_line": 20.120333, "activity_lines": {"activity_5": 17.742, "activity_10": 17.8, "activity_20": 18.416095, "activity_30": 19.183355}, "trend_signal": 0, "fair_value": 14.877308, "relative_strength": -13.290353, "rate_of_change": -0.35163602125724686, "market_dynamics": -0.682138, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.71, "high": 18.08, "low": 16.87, "close": 17.42, "volume": 19884932}, "trend_line": 20.005333, "activity_lines": {"activity_5": 17.584, "activity_10": 17.725636, "activity_20": 18.263429, "activity_30": 19.00914}, "trend_signal": 0, "fair_value": 14.925385, "relative_strength": -17.001746, "rate_of_change": -0.5715611168065581, "market_dynamics": -0.988623, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.28, "high": 18.49, "low": 17.2, "close": 18.1, "volume": 27279231}, "trend_line": 19.886667, "activity_lines": {"activity_5": 17.646, "activity_10": 17.785091, "activity_20": 18.189524, "activity_30": 18.886215}, "trend_signal": 0, "fair_value": 14.982115, "relative_strength": -16.99559, "rate_of_change": -0.5931718307313407, "market_dynamics": -0.84583, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.8, "high": 17.81, "low": 15.695, "close": 16.66, "volume": 42054333}, "trend_line": 19.682333, "activity_lines": {"activity_5": 17.352667, "activity_10": 17.575818, "activity_20": 17.996238, "activity_30": 18.678043}, "trend_signal": 0, "fair_value": 15.028013, "relative_strength": -23.355515, "rate_of_change": -1.027492440035323, "market_dynamics": -0.677483, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.5, "high": 16.995, "low": 15.6, "close": 15.83, "volume": 33033637}, "trend_line": 19.441, "activity_lines": {"activity_5": 16.842, "activity_10": 17.238909, "activity_20": 17.73981, "activity_30": 18.429505}, "trend_signal": 0, "fair_value": 15.062821, "relative_strength": -27.240865, "rate_of_change": -1.2261402141707536, "market_dynamics": -0.580332, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.93, "high": 16.18, "low": 15.44, "close": 15.62, "volume": 22608263}, "trend_line": 19.261, "activity_lines": {"activity_5": 16.334667, "activity_10": 16.896364, "activity_20": 17.478429, "activity_30": 18.182989}, "trend_signal": 0, "fair_value": 15.1, "relative_strength": -29.226357, "rate_of_change": -0.9258782984414368, "market_dynamics": -0.554272, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.94, "high": 16.875, "low": 15.46, "close": 15.62, "volume": 40187479}, "trend_line": 19.075, "activity_lines": {"activity_5": 15.966, "activity_10": 16.589091, "activity_20": 17.237238, "activity_30": 17.948086}, "trend_signal": 0, "fair_value": 15.142308, "relative_strength": -28.731035, "rate_of_change": -0.9656819479777787, "market_dynamics": -0.627748, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.6, "high": 15.71, "low": 14.72, "close": 15.59, "volume": 31904865}, "trend_line": 18.874, "activity_lines": {"activity_5": 15.707333, "activity_10": 16.307273, "activity_20": 17.017762, "activity_30": 17.723247}, "trend_signal": 0, "fair_value": 15.189679, "relative_strength": -28.837886, "rate_of_change": -1.0537352555701207, "market_dynamics": -0.698674, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.51, "high": 17.13, "low": 16.02, "close": 16.45, "volume": 39026532}, "trend_line": 18.639333, "activity_lines": {"activity_5": 15.902667, "activity_10": 16.261455, "activity_20": 16.903238, "activity_30": 17.56686}, "trend_signal": 0, "fair_value": 15.241026, "relative_strength": -25.432243, "rate_of_change": -1.2433347462117101, "market_dynamics": -0.533122, "expectation": {"probability": 43.7158, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a898d6f7-f78a-4ab0-878a-24ad7bec0729/", "share_image": "https://sharemaestro.com/terminal/a898d6f7-f78a-4ab0-878a-24ad7bec0729/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}