{"ticker": {"uuid": "a89cf779-84a4-45fc-acc1-40a351712b52", "symbol": "CDRO", "name": "Codere Online US Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDRO rose 15.52%, moving from 8.12 to 9.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.22 and has softened across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 48.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.38"}, {"label": "12-Week Change", "value": "15.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.22"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.39, "high": 9.4999, "low": 9.105, "close": 9.38, "volume": 101225}, "trend_line": 8.047, "activity_lines": {"activity_5": 9.294667, "activity_10": 9.148182, "activity_20": 8.776333, "activity_30": 8.50886}, "trend_signal": 1, "fair_value": 6.621054, "relative_strength": -3.220438, "rate_of_change": 1.38166056533096, "market_dynamics": 1.378729, "expectation": {"probability": 48.6162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.24, "high": 3.6, "low": 3.04, "close": 3.29, "volume": 31786}, "trend_line": 2.91669, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.079684, "activity_20": 2.976146, "activity_30": 2.958779}, "trend_signal": 1, "fair_value": 3.598939, "relative_strength": -1.313111, "rate_of_change": 0.6209701623836903, "market_dynamics": 0.963141, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.3, "high": 3.39, "low": 2.8, "close": 3.08, "volume": 100248}, "trend_line": 2.925493, "activity_lines": {"activity_5": 3.202, "activity_10": 3.099445, "activity_20": 2.987315, "activity_30": 2.969315}, "trend_signal": 1, "fair_value": 3.592453, "relative_strength": -10.704569, "rate_of_change": 0.3018147283393125, "market_dynamics": 1.111632, "expectation": {"probability": 58.0093, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.355, "high": 3.74, "low": 3.0, "close": 3.3, "volume": 107963}, "trend_line": 2.938827, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.152298, "activity_20": 3.01939, "activity_30": 2.993477}, "trend_signal": 1, "fair_value": 3.588842, "relative_strength": -3.01512, "rate_of_change": 0.45578642642453626, "market_dynamics": 1.056549, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.3, "high": 3.6, "low": 2.95, "close": 3.6, "volume": 60639}, "trend_line": 2.969493, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.253876, "activity_20": 3.079321, "activity_30": 3.036133}, "trend_signal": 1, "fair_value": 3.588978, "relative_strength": 3.740087, "rate_of_change": 1.0434775507370826, "market_dynamics": 1.169393, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.66, "high": 3.91, "low": 3.15, "close": 3.17, "volume": 60178}, "trend_line": 2.98098, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.259091, "activity_20": 3.0963, "activity_30": 3.049069}, "trend_signal": 1, "fair_value": 3.58393, "relative_strength": -7.914655, "rate_of_change": 0.3868337120175144, "market_dynamics": 1.040468, "expectation": {"probability": 59.2287, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.0, "close": 3.1497, "volume": 26148}, "trend_line": 3.000637, "activity_lines": {"activity_5": 3.260567, "activity_10": 3.253764, "activity_20": 3.112393, "activity_30": 3.059954}, "trend_signal": 1, "fair_value": 3.578761, "relative_strength": -11.581112, "rate_of_change": 0.6594140182087782, "market_dynamics": 0.852647, "expectation": {"probability": 57.8735, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.14, "high": 3.37, "low": 3.05, "close": 3.32, "volume": 29905}, "trend_line": 3.02697, "activity_lines": {"activity_5": 3.280587, "activity_10": 3.271587, "activity_20": 3.143231, "activity_30": 3.080558}, "trend_signal": 1, "fair_value": 3.575716, "relative_strength": -6.298751, "rate_of_change": 0.877580327110534, "market_dynamics": 0.648083, "expectation": {"probability": 45.232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.32, "high": 3.49, "low": 3.12, "close": 3.38, "volume": 91103}, "trend_line": 3.053637, "activity_lines": {"activity_5": 3.304607, "activity_10": 3.291775, "activity_20": 3.177116, "activity_30": 3.103334}, "trend_signal": 1, "fair_value": 3.573441, "relative_strength": -6.819377, "rate_of_change": 0.8809799898908881, "market_dynamics": 0.571606, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.32, "high": 3.59, "low": 3.1, "close": 3.25, "volume": 114246}, "trend_line": 3.062803, "activity_lines": {"activity_5": 3.27996, "activity_10": 3.283235, "activity_20": 3.195113, "activity_30": 3.116003}, "trend_signal": 1, "fair_value": 3.569723, "relative_strength": -7.976581, "rate_of_change": 0.30016665373127216, "market_dynamics": 0.628881, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.2772, "high": 3.38, "low": 3.06, "close": 3.22, "volume": 56995}, "trend_line": 3.060137, "activity_lines": {"activity_5": 3.268647, "activity_10": 3.276876, "activity_20": 3.208433, "activity_30": 3.126145}, "trend_signal": 1, "fair_value": 3.565749, "relative_strength": -7.378809, "rate_of_change": -0.08704444915327747, "market_dynamics": 0.611476, "expectation": {"probability": 56.8261, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.04, "close": 3.23, "volume": 31553}, "trend_line": 3.065137, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.268518, "activity_20": 3.219753, "activity_30": 3.137103}, "trend_signal": 1, "fair_value": 3.561976, "relative_strength": -5.065947, "rate_of_change": 0.16339137757557565, "market_dynamics": 0.473235, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.11, "high": 3.2814, "low": 3.0035, "close": 3.16, "volume": 19254}, "trend_line": 3.068137, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.248524, "activity_20": 3.223501, "activity_30": 3.143224}, "trend_signal": 1, "fair_value": 3.55751, "relative_strength": -8.566338, "rate_of_change": 0.0978749073858726, "market_dynamics": 0.027498, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.25, "high": 3.26, "low": 2.99, "close": 3.0851, "volume": 41448}, "trend_line": 3.065973, "activity_lines": {"activity_5": 3.163033, "activity_10": 3.213456, "activity_20": 3.217926, "activity_30": 3.144318}, "trend_signal": 1, "fair_value": 3.552319, "relative_strength": -13.580057, "rate_of_change": -0.07053140065127649, "market_dynamics": -0.388103, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.99, "high": 3.25, "low": 2.9, "close": 2.99, "volume": 15051}, "trend_line": 3.05964, "activity_lines": {"activity_5": 3.096693, "activity_10": 3.165005, "activity_20": 3.202793, "activity_30": 3.139417}, "trend_signal": 1, "fair_value": 3.546207, "relative_strength": -14.742459, "rate_of_change": -0.20655759199445473, "market_dynamics": -0.687508, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.98, "high": 3.19, "low": 2.9003, "close": 3.15, "volume": 51621}, "trend_line": 3.05164, "activity_lines": {"activity_5": 3.10102, "activity_10": 3.156736, "activity_20": 3.20104, "activity_30": 3.145246}, "trend_signal": 1, "fair_value": 3.541946, "relative_strength": -9.661693, "rate_of_change": -0.2614686695166754, "market_dynamics": -0.802156, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1399, "high": 3.43, "low": 3.05, "close": 3.08, "volume": 121853}, "trend_line": 3.05964, "activity_lines": {"activity_5": 3.08668, "activity_10": 3.136104, "activity_20": 3.190922, "activity_30": 3.147076}, "trend_signal": 1, "fair_value": 3.537032, "relative_strength": -8.303974, "rate_of_change": 0.2621541204073877, "market_dynamics": -0.66427, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.08, "high": 3.21, "low": 2.82, "close": 3.01, "volume": 68350}, "trend_line": 3.067973, "activity_lines": {"activity_5": 3.059007, "activity_10": 3.104011, "activity_20": 3.172423, "activity_30": 3.143873}, "trend_signal": 0, "fair_value": 3.531484, "relative_strength": -10.152172, "rate_of_change": 0.2723523028853043, "market_dynamics": -0.631133, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.01, "high": 3.39, "low": 2.75, "close": 3.08, "volume": 39797}, "trend_line": 3.082527, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.090282, "activity_20": 3.159829, "activity_30": 3.144649}, "trend_signal": 0, "fair_value": 3.526781, "relative_strength": -9.507635, "rate_of_change": 0.4743848788760513, "market_dynamics": -0.629705, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.94, "high": 3.23, "low": 2.89, "close": 3.08, "volume": 48599}, "trend_line": 3.089597, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.082007, "activity_20": 3.14733, "activity_30": 3.144486}, "trend_signal": 0, "fair_value": 3.522175, "relative_strength": -9.317264, "rate_of_change": 0.22935727732474467, "market_dynamics": -0.622603, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.72, "close": 2.9786, "volume": 48593}, "trend_line": 3.102217, "activity_lines": {"activity_5": 3.036867, "activity_10": 3.058387, "activity_20": 3.127983, "activity_30": 3.137325}, "trend_signal": 0, "fair_value": 3.516629, "relative_strength": -9.605269, "rate_of_change": 0.4084675121059502, "market_dynamics": -0.797901, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.81, "high": 3.1, "low": 2.6791, "close": 3.0304, "volume": 85959}, "trend_line": 3.101897, "activity_lines": {"activity_5": 3.03176, "activity_10": 3.048575, "activity_20": 3.11372, "activity_30": 3.132692}, "trend_signal": 0, "fair_value": 3.511717, "relative_strength": -5.235878, "rate_of_change": -0.010315203610833025, "market_dynamics": -0.782145, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.12, "high": 3.24, "low": 2.88, "close": 3.13, "volume": 71091}, "trend_line": 3.11623, "activity_lines": {"activity_5": 3.06316, "activity_10": 3.0605, "activity_20": 3.110178, "activity_30": 3.134505}, "trend_signal": 0, "fair_value": 3.5079, "relative_strength": -7.973127, "rate_of_change": 0.4620720804075605, "market_dynamics": -0.652253, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.08, "high": 3.34, "low": 3.0, "close": 3.1, "volume": 86149}, "trend_line": 3.120233, "activity_lines": {"activity_5": 3.07656, "activity_10": 3.067516, "activity_20": 3.10354, "activity_30": 3.133458}, "trend_signal": 0, "fair_value": 3.503861, "relative_strength": -11.165002, "rate_of_change": 0.1284565003225044, "market_dynamics": -0.545736, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.1, "high": 3.4761, "low": 3.0, "close": 3.01, "volume": 56027}, "trend_line": 3.1339, "activity_lines": {"activity_5": 3.058627, "activity_10": 3.057898, "activity_20": 3.089284, "activity_30": 3.126346}, "trend_signal": 0, "fair_value": 3.49902, "relative_strength": -15.071399, "rate_of_change": 0.43801216127129994, "market_dynamics": -0.526472, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.03, "high": 3.38, "low": 3.0, "close": 3.347, "volume": 16877}, "trend_line": 3.15236, "activity_lines": {"activity_5": 3.157693, "activity_10": 3.109189, "activity_20": 3.109933, "activity_30": 3.140094}, "trend_signal": 0, "fair_value": 3.497544, "relative_strength": -6.092628, "rate_of_change": 0.5890424072242157, "market_dynamics": -0.21154, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.285, "high": 3.36, "low": 3.23, "close": 3.3137, "volume": 120739}, "trend_line": 3.17215, "activity_lines": {"activity_5": 3.2211, "activity_10": 3.150844, "activity_20": 3.126567, "activity_30": 3.150503}, "trend_signal": 0, "fair_value": 3.495776, "relative_strength": -6.987665, "rate_of_change": 0.6277836287733627, "market_dynamics": 0.199864, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.25, "high": 3.35, "low": 3.19, "close": 3.28, "volume": 22724}, "trend_line": 3.186483, "activity_lines": {"activity_5": 3.254387, "activity_10": 3.182122, "activity_20": 3.139211, "activity_30": 3.157462}, "trend_signal": 0, "fair_value": 3.493721, "relative_strength": -8.124034, "rate_of_change": 0.45183865832322406, "market_dynamics": 0.379168, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.295, "high": 3.34, "low": 3.0, "close": 3.11, "volume": 43995}, "trend_line": 3.186817, "activity_lines": {"activity_5": 3.221007, "activity_10": 3.177582, "activity_20": 3.135855, "activity_30": 3.152527}, "trend_signal": 0, "fair_value": 3.490101, "relative_strength": -15.407983, "rate_of_change": 0.010481775675566336, "market_dynamics": 0.6294, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.2, "high": 3.25, "low": 2.96, "close": 3.01, "volume": 157860}, "trend_line": 3.164817, "activity_lines": {"activity_5": 3.153627, "activity_10": 3.154315, "activity_20": 3.12426, "activity_30": 3.14112}, "trend_signal": 0, "fair_value": 3.485614, "relative_strength": -18.527368, "rate_of_change": -0.6903440015538952, "market_dynamics": 0.539251, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.1, "high": 3.1347, "low": 2.94, "close": 2.94, "volume": 99097}, "trend_line": 3.162483, "activity_lines": {"activity_5": 3.062913, "activity_10": 3.119593, "activity_20": 3.107142, "activity_30": 3.126615}, "trend_signal": 0, "fair_value": 3.480562, "relative_strength": -20.248595, "rate_of_change": -0.07374833995141836, "market_dynamics": 0.193368, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.9, "close": 3.13, "volume": 79742}, "trend_line": 3.15715, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.120118, "activity_20": 3.109453, "activity_30": 3.12452}, "trend_signal": 0, "fair_value": 3.477346, "relative_strength": -11.74811, "rate_of_change": -0.16863331755458638, "market_dynamics": 0.119355, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.1941, "high": 3.3456, "low": 3.07, "close": 3.27, "volume": 158064}, "trend_line": 3.163483, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.144287, "activity_20": 3.125573, "activity_30": 3.1318}, "trend_signal": 0, "fair_value": 3.475461, "relative_strength": -9.940168, "rate_of_change": 0.20059230635223854, "market_dynamics": 0.302436, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.21, "high": 3.94, "low": 3.21, "close": 3.53, "volume": 138426}, "trend_line": 3.17115, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.213184, "activity_20": 3.165931, "activity_30": 3.155446}, "trend_signal": 0, "fair_value": 3.475952, "relative_strength": -4.927618, "rate_of_change": 0.2423594500112721, "market_dynamics": 0.630166, "expectation": {"probability": 39.2821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.8399, "high": 4.25, "low": 3.61, "close": 4.13, "volume": 73329}, "trend_line": 3.188817, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.383353, "activity_20": 3.261313, "activity_30": 3.217308}, "trend_signal": 1, "fair_value": 3.481792, "relative_strength": 10.708151, "rate_of_change": 0.5571165034766529, "market_dynamics": 1.041995, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.26, "high": 4.5, "low": 4.15, "close": 4.21, "volume": 73528}, "trend_line": 3.223483, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.547704, "activity_20": 3.358886, "activity_30": 3.283191}, "trend_signal": 1, "fair_value": 3.488236, "relative_strength": 11.617814, "rate_of_change": 1.0871116153733529, "market_dynamics": 1.362026, "expectation": {"probability": 39.8276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.3, "high": 4.6, "low": 4.2, "close": 4.45, "volume": 71116}, "trend_line": 3.266827, "activity_lines": {"activity_5": 4.120667, "activity_10": 3.74, "activity_20": 3.474269, "activity_30": 3.362321}, "trend_signal": 1, "fair_value": 3.496673, "relative_strength": 15.937735, "rate_of_change": 1.3446324984496667, "market_dynamics": 1.517093, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.29, "high": 5.1067, "low": 4.112, "close": 5.0, "volume": 142121}, "trend_line": 3.322827, "activity_lines": {"activity_5": 4.481333, "activity_10": 4.011636, "activity_20": 3.635508, "activity_30": 3.474138}, "trend_signal": 1, "fair_value": 3.509745, "relative_strength": 32.147063, "rate_of_change": 1.7142015784735478, "market_dynamics": 1.608984, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.1, "high": 7.3, "low": 5.0995, "close": 7.15, "volume": 456751}, "trend_line": 3.448493, "activity_lines": {"activity_5": 5.443333, "activity_10": 4.642909, "activity_20": 3.992033, "activity_30": 3.721053}, "trend_signal": 1, "fair_value": 3.541127, "relative_strength": 83.642522, "rate_of_change": 3.781900171149441, "market_dynamics": 1.705563, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.14, "high": 7.15, "low": 6.5, "close": 7.0, "volume": 359089}, "trend_line": 3.573493, "activity_lines": {"activity_5": 6.114, "activity_10": 5.173455, "activity_20": 4.314892, "activity_30": 3.950182}, "trend_signal": 1, "fair_value": 3.57069, "relative_strength": 73.814067, "rate_of_change": 3.624771748123021, "market_dynamics": 1.785078, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.96, "high": 7.5099, "low": 6.51, "close": 6.73, "volume": 279201}, "trend_line": 3.690493, "activity_lines": {"activity_5": 6.503333, "activity_10": 5.582364, "activity_20": 4.59337, "activity_30": 4.153828}, "trend_signal": 1, "fair_value": 3.597464, "relative_strength": 67.442952, "rate_of_change": 3.274107434938308, "market_dynamics": 1.857607, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.59, "high": 7.3, "low": 6.59, "close": 6.97, "volume": 275129}, "trend_line": 3.81516, "activity_lines": {"activity_5": 6.804667, "activity_10": 5.966, "activity_20": 4.87684, "activity_30": 4.365409}, "trend_signal": 1, "fair_value": 3.625804, "relative_strength": 73.051007, "rate_of_change": 3.37805816187702, "market_dynamics": 1.831012, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.97, "high": 7.1, "low": 6.66, "close": 7.07, "volume": 168289}, "trend_line": 3.945493, "activity_lines": {"activity_5": 6.971333, "activity_10": 6.298, "activity_20": 5.151075, "activity_30": 4.575398}, "trend_signal": 1, "fair_value": 3.654506, "relative_strength": 67.834078, "rate_of_change": 3.416187001331525, "market_dynamics": 1.727671, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.7001, "close": 6.965, "volume": 178048}, "trend_line": 4.074823, "activity_lines": {"activity_5": 6.965, "activity_10": 6.541818, "activity_20": 5.396548, "activity_30": 4.770205}, "trend_signal": 1, "fair_value": 3.681865, "relative_strength": 64.16629, "rate_of_change": 3.277917360390714, "market_dynamics": 1.601597, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.94, "high": 8.09, "low": 6.86, "close": 7.53, "volume": 244743}, "trend_line": 4.226157, "activity_lines": {"activity_5": 7.159333, "activity_10": 6.825909, "activity_20": 5.677426, "activity_30": 4.99312}, "trend_signal": 1, "fair_value": 3.713407, "relative_strength": 75.883486, "rate_of_change": 3.713879105914524, "market_dynamics": 1.538686, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.61, "high": 7.77, "low": 6.88, "close": 6.96, "volume": 94222}, "trend_line": 4.353157, "activity_lines": {"activity_5": 7.128333, "activity_10": 6.944545, "activity_20": 5.882494, "activity_30": 5.169497}, "trend_signal": 1, "fair_value": 3.739802, "relative_strength": 61.322387, "rate_of_change": 3.005094226267521, "market_dynamics": 1.255179, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.95, "high": 7.23, "low": 6.65, "close": 6.91, "volume": 102946}, "trend_line": 4.480823, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.004091, "activity_20": 6.065595, "activity_30": 5.334455}, "trend_signal": 1, "fair_value": 3.765369, "relative_strength": 66.554496, "rate_of_change": 2.9327221600323536, "market_dynamics": 1.006353, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.74, "close": 6.78, "volume": 62632}, "trend_line": 4.60649, "activity_lines": {"activity_5": 6.963, "activity_10": 6.995273, "activity_20": 6.21919, "activity_30": 5.482789}, "trend_signal": 1, "fair_value": 3.789486, "relative_strength": 55.130488, "rate_of_change": 2.804551753104284, "market_dynamics": 0.698757, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.79, "high": 7.35, "low": 6.1528, "close": 6.9, "volume": 121348}, "trend_line": 4.733823, "activity_lines": {"activity_5": 6.92, "activity_10": 6.975909, "activity_20": 6.367548, "activity_30": 5.630757}, "trend_signal": 1, "fair_value": 3.814172, "relative_strength": 54.099771, "rate_of_change": 2.7642087576441097, "market_dynamics": 0.32165, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.87, "high": 7.0, "low": 6.6, "close": 6.95, "volume": 89781}, "trend_line": 4.862823, "activity_lines": {"activity_5": 6.898, "activity_10": 6.970182, "activity_20": 6.502619, "activity_30": 5.773736}, "trend_signal": 1, "fair_value": 3.838864, "relative_strength": 50.959309, "rate_of_change": 2.725070202244561, "market_dynamics": 0.129901, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.85, "high": 8.4999, "low": 6.7, "close": 8.29, "volume": 499999}, "trend_line": 5.03987, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.209, "activity_20": 6.746548, "activity_30": 5.994844}, "trend_signal": 1, "fair_value": 3.873638, "relative_strength": 73.294323, "rate_of_change": 3.640827560452025, "market_dynamics": 0.206168, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.32, "high": 8.33, "low": 7.3, "close": 7.56, "volume": 291769}, "trend_line": 5.190857, "activity_lines": {"activity_5": 7.492667, "activity_10": 7.286727, "activity_20": 6.895476, "activity_30": 6.157433}, "trend_signal": 1, "fair_value": 3.902215, "relative_strength": 54.244377, "rate_of_change": 2.9958510834604994, "market_dynamics": 0.176225, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.53, "high": 7.59, "low": 7.07, "close": 7.5, "volume": 120196}, "trend_line": 5.336523, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.342818, "activity_20": 7.017595, "activity_30": 6.30641}, "trend_signal": 1, "fair_value": 3.92989, "relative_strength": 53.248796, "rate_of_change": 2.80620329167225, "market_dynamics": 0.035587, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.48, "high": 7.5, "low": 7.09, "close": 7.12, "volume": 143597}, "trend_line": 5.470523, "activity_lines": {"activity_5": 7.454, "activity_10": 7.322, "activity_20": 7.083381, "activity_30": 6.421473}, "trend_signal": 1, "fair_value": 3.954242, "relative_strength": 40.13641, "rate_of_change": 2.510998266099487, "market_dynamics": -0.077551, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.07, "high": 7.35, "low": 6.61, "close": 7.0, "volume": 172296}, "trend_line": 5.603523, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.276545, "activity_20": 7.120643, "activity_30": 6.520149}, "trend_signal": 1, "fair_value": 3.977316, "relative_strength": 31.681921, "rate_of_change": 2.4312117872459362, "market_dynamics": -0.416556, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.3, "high": 8.05, "low": 7.16, "close": 7.79, "volume": 261572}, "trend_line": 5.751623, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.384364, "activity_20": 7.219476, "activity_30": 6.661212}, "trend_signal": 1, "fair_value": 4.005983, "relative_strength": 44.46977, "rate_of_change": 2.6429801394587003, "market_dynamics": -0.428412, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.74, "high": 8.3325, "low": 7.74, "close": 8.15, "volume": 230679}, "trend_line": 5.912833, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.542545, "activity_20": 7.335548, "activity_30": 6.815946}, "trend_signal": 1, "fair_value": 4.036908, "relative_strength": 49.401911, "rate_of_change": 2.8028610359197677, "market_dynamics": -0.285156, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.08, "high": 8.25, "low": 7.93, "close": 8.0, "volume": 48989}, "trend_line": 6.070167, "activity_lines": {"activity_5": 7.806, "activity_10": 7.650909, "activity_20": 7.419714, "activity_30": 6.950602}, "trend_signal": 1, "fair_value": 4.066264, "relative_strength": 39.862504, "rate_of_change": 2.6608903041908953, "market_dynamics": -0.222156, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.23, "high": 8.23, "low": 7.74, "close": 7.99, "volume": 47167}, "trend_line": 6.232833, "activity_lines": {"activity_5": 7.932, "activity_10": 7.735273, "activity_20": 7.488643, "activity_30": 7.074462}, "trend_signal": 1, "fair_value": 4.095115, "relative_strength": 38.271259, "rate_of_change": 2.6797615288014427, "market_dynamics": -0.17222, "expectation": {"probability": 42.8891, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.14, "high": 8.49, "low": 7.8, "close": 7.9, "volume": 80261}, "trend_line": 6.395833, "activity_lines": {"activity_5": 7.97, "activity_10": 7.783455, "activity_20": 7.545, "activity_30": 7.182022}, "trend_signal": 1, "fair_value": 4.122888, "relative_strength": 40.558638, "rate_of_change": 2.615183175932988, "market_dynamics": -0.217095, "expectation": {"probability": 41.4502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.81, "high": 8.0899, "low": 7.51, "close": 7.79, "volume": 71682}, "trend_line": 6.5575, "activity_lines": {"activity_5": 7.911333, "activity_10": 7.794364, "activity_20": 7.586595, "activity_30": 7.271968}, "trend_signal": 1, "fair_value": 4.149462, "relative_strength": 40.458767, "rate_of_change": 2.5276926398797537, "market_dynamics": -0.337985, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.81, "high": 8.7458, "low": 7.66, "close": 8.135, "volume": 458876}, "trend_line": 6.724333, "activity_lines": {"activity_5": 7.967667, "activity_10": 7.877091, "activity_20": 7.656, "activity_30": 7.373742}, "trend_signal": 1, "fair_value": 4.178135, "relative_strength": 49.093725, "rate_of_change": 2.5441555470834856, "market_dynamics": -0.14184, "expectation": {"probability": 41.294, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.67, "high": 8.12, "low": 7.5, "close": 7.97, "volume": 114767}, "trend_line": 6.881, "activity_lines": {"activity_5": 7.97, "activity_10": 7.919364, "activity_20": 7.704143, "activity_30": 7.454108}, "trend_signal": 1, "fair_value": 4.205219, "relative_strength": 43.524123, "rate_of_change": 2.329851897578549, "market_dynamics": -0.134696, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.66, "close": 7.7, "volume": 34806}, "trend_line": 7.02, "activity_lines": {"activity_5": 7.884333, "activity_10": 7.904, "activity_20": 7.722286, "activity_30": 7.506946}, "trend_signal": 1, "fair_value": 4.230005, "relative_strength": 30.029583, "rate_of_change": 2.0200552245313084, "market_dynamics": -0.311654, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.65, "high": 7.89, "low": 7.52, "close": 7.55, "volume": 118244}, "trend_line": 7.134, "activity_lines": {"activity_5": 7.768, "activity_10": 7.850818, "activity_20": 7.722643, "activity_30": 7.54114}, "trend_signal": 1, "fair_value": 4.253385, "relative_strength": 24.830671, "rate_of_change": 1.6239316239316348, "market_dynamics": -0.563879, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.69, "high": 7.99, "low": 7.55, "close": 7.56, "volume": 57446}, "trend_line": 7.245667, "activity_lines": {"activity_5": 7.678333, "activity_10": 7.789455, "activity_20": 7.723857, "activity_30": 7.568624}, "trend_signal": 1, "fair_value": 4.276508, "relative_strength": 24.521741, "rate_of_change": 1.5652789458929033, "market_dynamics": -1.016928, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.55, "high": 7.82, "low": 7.53, "close": 7.71, "volume": 47156}, "trend_line": 7.354333, "activity_lines": {"activity_5": 7.654, "activity_10": 7.759545, "activity_20": 7.7365, "activity_30": 7.598581}, "trend_signal": 1, "fair_value": 4.300352, "relative_strength": 32.972321, "rate_of_change": 1.4997377053071785, "market_dynamics": -1.233254, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.78, "high": 8.14, "low": 7.61, "close": 8.0, "volume": 318009}, "trend_line": 7.454333, "activity_lines": {"activity_5": 7.754667, "activity_10": 7.790364, "activity_20": 7.772952, "activity_30": 7.640237}, "trend_signal": 1, "fair_value": 4.325867, "relative_strength": 28.65375, "rate_of_change": 1.359742617039513, "market_dynamics": -1.06692, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.0, "high": 8.5999, "low": 7.895, "close": 8.3, "volume": 539741}, "trend_line": 7.492667, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.875727, "activity_20": 7.832167, "activity_30": 7.694796}, "trend_signal": 1, "fair_value": 4.353087, "relative_strength": 29.881046, "rate_of_change": 0.5142512415262355, "market_dynamics": -0.683576, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.3, "high": 8.34, "low": 7.89, "close": 8.0, "volume": 382487}, "trend_line": 7.526, "activity_lines": {"activity_5": 8.012, "activity_10": 7.900909, "activity_20": 7.856143, "activity_30": 7.727527}, "trend_signal": 1, "fair_value": 4.377896, "relative_strength": 22.487984, "rate_of_change": 0.44487496908643925, "market_dynamics": -0.509379, "expectation": {"probability": 43.0807, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.08, "high": 8.24, "low": 7.79, "close": 8.12, "volume": 172265}, "trend_line": 7.572333, "activity_lines": {"activity_5": 8.080667, "activity_10": 7.946091, "activity_20": 7.886548, "activity_30": 7.765849}, "trend_signal": 1, "fair_value": 4.40318, "relative_strength": 22.744487, "rate_of_change": 0.6156391177252275, "market_dynamics": -0.444794, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.995, "high": 8.7593, "low": 7.82, "close": 8.51, "volume": 696626}, "trend_line": 7.623667, "activity_lines": {"activity_5": 8.242, "activity_10": 8.056182, "activity_20": 7.954905, "activity_30": 7.826344}, "trend_signal": 1, "fair_value": 4.430743, "relative_strength": 25.507559, "rate_of_change": 0.677915247520147, "market_dynamics": -0.334212, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.18, "close": 8.25, "volume": 324601}, "trend_line": 7.663, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.112182, "activity_20": 7.993976, "activity_30": 7.866753}, "trend_signal": 1, "fair_value": 4.456205, "relative_strength": 20.018242, "rate_of_change": 0.5159328181569324, "market_dynamics": -0.464072, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.12, "high": 8.24, "low": 7.92, "close": 8.01, "volume": 230958}, "trend_line": 7.697833, "activity_lines": {"activity_5": 8.188, "activity_10": 8.119455, "activity_20": 8.006619, "activity_30": 7.88914}, "trend_signal": 1, "fair_value": 4.47974, "relative_strength": 15.158272, "rate_of_change": 0.4545608769411443, "market_dynamics": -0.527566, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.0, "high": 8.0401, "low": 7.7, "close": 7.77, "volume": 227913}, "trend_line": 7.705833, "activity_lines": {"activity_5": 8.052, "activity_10": 8.077455, "activity_20": 7.992167, "activity_30": 7.893796}, "trend_signal": 1, "fair_value": 4.501386, "relative_strength": 12.381754, "rate_of_change": 0.10392535145930037, "market_dynamics": -0.625027, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.7, "high": 7.86, "low": 7.25, "close": 7.5, "volume": 181416}, "trend_line": 7.723833, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.982364, "activity_20": 7.948333, "activity_30": 7.880516}, "trend_signal": 1, "fair_value": 4.520985, "relative_strength": 1.964883, "rate_of_change": 0.2335892823008206, "market_dynamics": -1.086468, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.4, "high": 8.35, "low": 7.38, "close": 7.9, "volume": 443408}, "trend_line": 7.756833, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.961091, "activity_20": 7.943976, "activity_30": 7.891882}, "trend_signal": 1, "fair_value": 4.542927, "relative_strength": 10.011512, "rate_of_change": 0.42724900965622076, "market_dynamics": -1.207149, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.87, "high": 7.8701, "low": 6.7, "close": 7.6, "volume": 856066}, "trend_line": 7.784167, "activity_lines": {"activity_5": 7.71, "activity_10": 7.881818, "activity_20": 7.912238, "activity_30": 7.881763}, "trend_signal": 0, "fair_value": 4.56265, "relative_strength": 3.031263, "rate_of_change": 0.3523860833409685, "market_dynamics": -1.228832, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.78, "high": 7.985, "low": 7.1669, "close": 7.75, "volume": 359648}, "trend_line": 7.8125, "activity_lines": {"activity_5": 7.708, "activity_10": 7.837091, "activity_20": 7.89669, "activity_30": 7.879559}, "trend_signal": 0, "fair_value": 4.583081, "relative_strength": 3.344732, "rate_of_change": 0.363982427406811, "market_dynamics": -1.167346, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.89, "high": 8.15, "low": 7.7, "close": 7.9, "volume": 305213}, "trend_line": 7.844167, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.829636, "activity_20": 7.896571, "activity_30": 7.885204}, "trend_signal": 0, "fair_value": 4.587569, "relative_strength": 1.125034, "rate_of_change": 0.40533759999999575, "market_dynamics": -1.014636, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.25, "close": 7.31, "volume": 224941}, "trend_line": 7.8115, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.716727, "activity_20": 7.840262, "activity_30": 7.850742}, "trend_signal": 0, "fair_value": 4.595581, "relative_strength": -7.864522, "rate_of_change": -0.4164495732943983, "market_dynamics": -1.213036, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.2, "high": 7.53, "low": 6.85, "close": 7.25, "volume": 319433}, "trend_line": 7.801167, "activity_lines": {"activity_5": 7.486, "activity_10": 7.607636, "activity_20": 7.780524, "activity_30": 7.814516}, "trend_signal": 0, "fair_value": 4.601992, "relative_strength": -7.31277, "rate_of_change": -0.1322793317544551, "market_dynamics": -1.370664, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.68, "close": 6.77, "volume": 202974}, "trend_line": 7.776833, "activity_lines": {"activity_5": 7.222, "activity_10": 7.434182, "activity_20": 7.679286, "activity_30": 7.747989}, "trend_signal": 0, "fair_value": 4.606799, "relative_strength": -14.853715, "rate_of_change": -0.31192768979308505, "market_dynamics": -1.524858, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.68, "high": 7.03, "low": 6.0, "close": 6.55, "volume": 389803}, "trend_line": 7.757833, "activity_lines": {"activity_5": 6.94, "activity_10": 7.247636, "activity_20": 7.56281, "activity_30": 7.668839}, "trend_signal": 0, "fair_value": 4.60103, "relative_strength": -17.478071, "rate_of_change": -0.24431539162535865, "market_dynamics": -1.651063, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.13, "close": 6.32, "volume": 113887}, "trend_line": 7.735167, "activity_lines": {"activity_5": 6.661333, "activity_10": 7.045818, "activity_20": 7.429905, "activity_30": 7.576075}, "trend_signal": 0, "fair_value": 4.596607, "relative_strength": -19.038219, "rate_of_change": -0.29216921787308486, "market_dynamics": -1.684242, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.12, "high": 6.61, "low": 5.75, "close": 6.37, "volume": 291973}, "trend_line": 7.687833, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.879455, "activity_20": 7.307619, "activity_30": 7.488}, "trend_signal": 0, "fair_value": 4.593787, "relative_strength": -21.046112, "rate_of_change": -0.6119324896282048, "market_dynamics": -1.678626, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.59, "high": 6.98, "low": 6.09, "close": 6.6, "volume": 168288}, "trend_line": 7.636167, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.775455, "activity_20": 7.212905, "activity_30": 7.417817}, "trend_signal": 0, "fair_value": 4.593466, "relative_strength": -19.679593, "rate_of_change": -0.6720489375874839, "market_dynamics": -1.681232, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.69, "high": 6.98, "low": 6.45, "close": 6.58, "volume": 81714}, "trend_line": 7.588833, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.691455, "activity_20": 7.121571, "activity_30": 7.349677}, "trend_signal": 0, "fair_value": 4.59571, "relative_strength": -19.071166, "rate_of_change": -0.6198659615485126, "market_dynamics": -1.737209, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.45, "high": 7.16, "low": 6.3, "close": 6.855, "volume": 117748}, "trend_line": 7.551, "activity_lines": {"activity_5": 6.630333, "activity_10": 6.676, "activity_20": 7.06319, "activity_30": 7.302333}, "trend_signal": 0, "fair_value": 4.605678, "relative_strength": -16.087636, "rate_of_change": -0.4985351502661872, "market_dynamics": -1.616527, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.88, "high": 8.5, "low": 6.66, "close": 8.25, "volume": 302263}, "trend_line": 7.562667, "activity_lines": {"activity_5": 7.198667, "activity_10": 6.930455, "activity_20": 7.144548, "activity_30": 7.34743}, "trend_signal": 0, "fair_value": 4.626831, "relative_strength": -2.308223, "rate_of_change": 0.15450933651172155, "market_dynamics": -1.075294, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.96, "close": 8.19, "volume": 578037}, "trend_line": 7.576, "activity_lines": {"activity_5": 7.618333, "activity_10": 7.167636, "activity_20": 7.219, "activity_30": 7.387903}, "trend_signal": 0, "fair_value": 4.64728, "relative_strength": -0.684245, "rate_of_change": 0.17630023905586975, "market_dynamics": -0.397961, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.12, "high": 8.25, "low": 7.471, "close": 7.92, "volume": 162320}, "trend_line": 7.568833, "activity_lines": {"activity_5": 7.826667, "activity_10": 7.339727, "activity_20": 7.267405, "activity_30": 7.410097}, "trend_signal": 0, "fair_value": 4.668498, "relative_strength": -0.547055, "rate_of_change": -0.09460137275607079, "market_dynamics": 0.157865, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.885, "high": 7.99, "low": 7.04, "close": 7.6, "volume": 101103}, "trend_line": 7.5565, "activity_lines": {"activity_5": 7.840333, "activity_10": 7.441455, "activity_20": 7.288143, "activity_30": 7.412108}, "trend_signal": 0, "fair_value": 4.685357, "relative_strength": -1.390766, "rate_of_change": -0.16294453847772739, "market_dynamics": 0.531725, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.5, "high": 7.75, "low": 6.44, "close": 7.06, "volume": 247086}, "trend_line": 7.535167, "activity_lines": {"activity_5": 7.606, "activity_10": 7.429909, "activity_20": 7.260548, "activity_30": 7.380075}, "trend_signal": 0, "fair_value": 4.698113, "relative_strength": -5.914509, "rate_of_change": -0.28231324025672444, "market_dynamics": 0.435157, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.975, "high": 7.52, "low": 6.68, "close": 7.37, "volume": 90391}, "trend_line": 7.529167, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.465455, "activity_20": 7.267, "activity_30": 7.369419}, "trend_signal": 0, "fair_value": 4.711896, "relative_strength": -1.953901, "rate_of_change": -0.0796266360121843, "market_dynamics": 0.227048, "expectation": {"probability": 51.3959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.52, "high": 7.98, "low": 6.98, "close": 7.34, "volume": 68293}, "trend_line": 7.521833, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.476455, "activity_20": 7.2725, "activity_30": 7.357215}, "trend_signal": 0, "fair_value": 4.725613, "relative_strength": -0.004978, "rate_of_change": -0.09740785401625669, "market_dynamics": 0.142837, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.24, "high": 7.51, "low": 6.19, "close": 6.35, "volume": 149347}, "trend_line": 7.4765, "activity_lines": {"activity_5": 6.996, "activity_10": 7.289818, "activity_20": 7.184476, "activity_30": 7.281613}, "trend_signal": 0, "fair_value": 4.734588, "relative_strength": -3.764716, "rate_of_change": -0.6026855422076014, "market_dynamics": 0.03847, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.95, "high": 7.15, "low": 5.75, "close": 6.88, "volume": 164856}, "trend_line": 7.439167, "activity_lines": {"activity_5": 6.908, "activity_10": 7.204091, "activity_20": 7.15431, "activity_30": 7.243129}, "trend_signal": 0, "fair_value": 4.747601, "relative_strength": -2.913298, "rate_of_change": -0.4993379254998916, "market_dynamics": 0.016132, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.71, "close": 7.1, "volume": 83015}, "trend_line": 7.399167, "activity_lines": {"activity_5": 6.941333, "activity_10": 7.152909, "activity_20": 7.148524, "activity_30": 7.221247}, "trend_signal": 0, "fair_value": 4.761383, "relative_strength": 2.613467, "rate_of_change": -0.5376946101626706, "market_dynamics": -0.014344, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.005, "high": 7.49, "low": 6.55, "close": 7.17, "volume": 125410}, "trend_line": 7.3715, "activity_lines": {"activity_5": 6.995333, "activity_10": 7.11, "activity_20": 7.1525, "activity_30": 7.206462}, "trend_signal": 0, "fair_value": 4.776799, "relative_strength": -2.537044, "rate_of_change": -0.37392046969611725, "market_dynamics": -0.007493, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.3, "high": 8.19, "low": 6.85, "close": 7.83, "volume": 230923}, "trend_line": 7.361833, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.206727, "activity_20": 7.22281, "activity_30": 7.236043}, "trend_signal": 0, "fair_value": 4.798081, "relative_strength": 2.882133, "rate_of_change": -0.13114020212982858, "market_dynamics": 0.249705, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.82, "high": 8.2, "low": 7.725, "close": 8.19, "volume": 42167}, "trend_line": 7.351167, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.375455, "activity_20": 7.324929, "activity_30": 7.289473}, "trend_signal": 0, "fair_value": 4.831703, "relative_strength": 7.673471, "rate_of_change": -0.14488239545775652, "market_dynamics": 0.424089, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.51, "close": 8.0, "volume": 157193}, "trend_line": 7.342833, "activity_lines": {"activity_5": 7.846, "activity_10": 7.504727, "activity_20": 7.404476, "activity_30": 7.331333}, "trend_signal": 0, "fair_value": 4.863722, "relative_strength": -1.208125, "rate_of_change": -0.11336975476139376, "market_dynamics": 0.66979, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.048, "high": 8.1, "low": 7.04, "close": 7.29, "volume": 120621}, "trend_line": 7.318833, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.497636, "activity_20": 7.410548, "activity_30": 7.327925}, "trend_signal": 1, "fair_value": 4.890453, "relative_strength": -7.544225, "rate_of_change": -0.32684932368746533, "market_dynamics": 0.599116, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.02, "high": 7.29, "low": 6.73, "close": 7.24, "volume": 332730}, "trend_line": 7.301167, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.477273, "activity_20": 7.408333, "activity_30": 7.322839}, "trend_signal": 1, "fair_value": 4.917388, "relative_strength": -9.610446, "rate_of_change": -0.24137727968378694, "market_dynamics": 0.458991, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.25, "high": 7.45, "low": 7.0, "close": 7.43, "volume": 167003}, "trend_line": 7.298833, "activity_lines": {"activity_5": 7.478, "activity_10": 7.493818, "activity_20": 7.419833, "activity_30": 7.331151}, "trend_signal": 1, "fair_value": 4.946171, "relative_strength": -8.965894, "rate_of_change": -0.031967492320067195, "market_dynamics": 0.31803, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.43, "high": 7.91, "low": 7.3, "close": 7.74, "volume": 200303}, "trend_line": 7.2935, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.565091, "activity_20": 7.45581, "activity_30": 7.359613}, "trend_signal": 1, "fair_value": 4.978478, "relative_strength": -4.633987, "rate_of_change": -0.07306647514746883, "market_dynamics": 0.26386, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.65, "high": 7.91, "low": 7.59, "close": 7.69, "volume": 80229}, "trend_line": 7.2965, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.602, "activity_20": 7.481595, "activity_30": 7.385194}, "trend_signal": 1, "fair_value": 5.010497, "relative_strength": -5.022102, "rate_of_change": 0.0411325152533093, "market_dynamics": 0.446481, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.45, "close": 8.44, "volume": 1067362}, "trend_line": 7.3195, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.760545, "activity_20": 7.573524, "activity_30": 7.458968}, "trend_signal": 1, "fair_value": 5.047871, "relative_strength": 0.30027, "rate_of_change": 0.315219625848005, "market_dynamics": 0.817143, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.45, "high": 8.57, "low": 8.02, "close": 8.47, "volume": 238962}, "trend_line": 7.3385, "activity_lines": {"activity_5": 8.139333, "activity_10": 7.900182, "activity_20": 7.660762, "activity_30": 7.533194}, "trend_signal": 1, "fair_value": 5.086461, "relative_strength": -0.691804, "rate_of_change": 0.25958057244347466, "market_dynamics": 1.126764, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.39, "high": 8.68, "low": 8.0, "close": 8.37, "volume": 213957}, "trend_line": 7.373833, "activity_lines": {"activity_5": 8.278, "activity_10": 7.998, "activity_20": 7.737429, "activity_30": 7.599742}, "trend_signal": 1, "fair_value": 5.124474, "relative_strength": -1.366252, "rate_of_change": 0.48147441575254485, "market_dynamics": 1.317807, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.305, "high": 8.75, "low": 8.195, "close": 8.29, "volume": 160676}, "trend_line": 7.4085, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.071455, "activity_20": 7.805619, "activity_30": 7.658849}, "trend_signal": 1, "fair_value": 5.164153, "relative_strength": -3.301531, "rate_of_change": 0.47013540990146885, "market_dynamics": 1.489073, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.39, "high": 8.75, "low": 8.19, "close": 8.45, "volume": 139744}, "trend_line": 7.4645, "activity_lines": {"activity_5": 8.393333, "activity_10": 8.172182, "activity_20": 7.887286, "activity_30": 7.726043}, "trend_signal": 1, "fair_value": 5.203384, "relative_strength": -2.07789, "rate_of_change": 0.7558885064453, "market_dynamics": 1.382234, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.45, "high": 8.63, "low": 8.11, "close": 8.26, "volume": 101258}, "trend_line": 7.5215, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.230182, "activity_20": 7.94681, "activity_30": 7.777366}, "trend_signal": 1, "fair_value": 5.242038, "relative_strength": -1.709764, "rate_of_change": 0.7636144416906624, "market_dynamics": 1.254776, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.26, "high": 8.65, "low": 7.87, "close": 8.315, "volume": 163560}, "trend_line": 7.588, "activity_lines": {"activity_5": 8.327667, "activity_10": 8.280545, "activity_20": 8.005857, "activity_30": 7.828559}, "trend_signal": 1, "fair_value": 5.276813, "relative_strength": -4.211655, "rate_of_change": 0.8841321544904668, "market_dynamics": 1.063757, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.04, "close": 8.07, "volume": 56637}, "trend_line": 7.644667, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.266818, "activity_20": 8.037071, "activity_30": 7.859656}, "trend_signal": 1, "fair_value": 5.310852, "relative_strength": -7.209055, "rate_of_change": 0.7467975751186087, "market_dynamics": 0.766162, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.98, "high": 8.75, "low": 7.98, "close": 8.7, "volume": 154883}, "trend_line": 7.714667, "activity_lines": {"activity_5": 8.379667, "activity_10": 8.356, "activity_20": 8.12481, "activity_30": 7.927742}, "trend_signal": 1, "fair_value": 5.349003, "relative_strength": 1.05226, "rate_of_change": 0.9156710161476005, "market_dynamics": 0.696028, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.605, "high": 8.7, "low": 8.12, "close": 8.26, "volume": 63305}, "trend_line": 7.770667, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.347727, "activity_20": 8.159452, "activity_30": 7.962925}, "trend_signal": 1, "fair_value": 5.382721, "relative_strength": -3.612, "rate_of_change": 0.7258900481381769, "market_dynamics": 0.59429, "expectation": {"probability": 43.9004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.11, "high": 8.47, "low": 7.915, "close": 8.24, "volume": 104055}, "trend_line": 7.816833, "activity_lines": {"activity_5": 8.319667, "activity_10": 8.325455, "activity_20": 8.185619, "activity_30": 7.993204}, "trend_signal": 1, "fair_value": 5.415626, "relative_strength": -4.426163, "rate_of_change": 0.5941060143228307, "market_dynamics": 0.484552, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.24, "high": 8.25, "low": 7.5, "close": 7.75, "volume": 176385}, "trend_line": 7.800167, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.217727, "activity_20": 8.15969, "activity_30": 7.988892}, "trend_signal": 1, "fair_value": 5.448767, "relative_strength": -11.310541, "rate_of_change": -0.21320655053011683, "market_dynamics": 0.298319, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.75, "high": 8.015, "low": 6.78, "close": 6.95, "volume": 822324}, "trend_line": 7.758833, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.977636, "activity_20": 8.05481, "activity_30": 7.934043}, "trend_signal": 0, "fair_value": 5.475278, "relative_strength": -21.571958, "rate_of_change": -0.5299117313770331, "market_dynamics": -0.165753, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.87, "high": 7.4, "low": 6.7, "close": 6.98, "volume": 269322}, "trend_line": 7.7275, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.768818, "activity_20": 7.956976, "activity_30": 7.883796}, "trend_signal": 0, "fair_value": 5.502713, "relative_strength": -20.38021, "rate_of_change": -0.40383650479395616, "market_dynamics": -0.59786, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.84, "high": 7.31, "low": 6.58, "close": 6.86, "volume": 222379}, "trend_line": 7.702833, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.562, "activity_20": 7.853476, "activity_30": 7.827828}, "trend_signal": 0, "fair_value": 5.530598, "relative_strength": -22.136914, "rate_of_change": -0.31921061145260426, "market_dynamics": -0.987346, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.9146, "high": 7.705, "low": 6.33, "close": 6.6, "volume": 302777}, "trend_line": 7.6875, "activity_lines": {"activity_5": 6.868667, "activity_10": 7.336818, "activity_20": 7.730643, "activity_30": 7.756677}, "trend_signal": 0, "fair_value": 5.55594, "relative_strength": -22.724385, "rate_of_change": -0.19905663279990676, "market_dynamics": -1.101541, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.67, "high": 7.25, "low": 6.125, "close": 6.74, "volume": 370681}, "trend_line": 7.6665, "activity_lines": {"activity_5": 6.772667, "activity_10": 7.167273, "activity_20": 7.624429, "activity_30": 7.695548}, "trend_signal": 0, "fair_value": 5.583889, "relative_strength": -22.392523, "rate_of_change": -0.2731707317073159, "market_dynamics": -1.13384, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.63, "high": 7.025, "low": 6.3, "close": 6.56, "volume": 277778}, "trend_line": 7.6405, "activity_lines": {"activity_5": 6.684, "activity_10": 6.993636, "activity_20": 7.503452, "activity_30": 7.624161}, "trend_signal": 0, "fair_value": 5.607277, "relative_strength": -25.516676, "rate_of_change": -0.3391378073436353, "market_dynamics": -1.11047, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.78, "high": 6.78, "low": 5.92, "close": 6.09, "volume": 181866}, "trend_line": 7.631833, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.762, "activity_20": 7.341857, "activity_30": 7.524129}, "trend_signal": 0, "fair_value": 5.630995, "relative_strength": -31.58397, "rate_of_change": -0.11343498462142504, "market_dynamics": -1.133096, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.98, "high": 6.76, "low": 5.58, "close": 5.66, "volume": 241038}, "trend_line": 7.591167, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.499636, "activity_20": 7.147167, "activity_30": 7.396914}, "trend_signal": 0, "fair_value": 5.649649, "relative_strength": -33.915454, "rate_of_change": -0.5328470892903431, "market_dynamics": -1.174107, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.66, "high": 6.19, "low": 5.43, "close": 5.69, "volume": 227463}, "trend_line": 7.544167, "activity_lines": {"activity_5": 5.948, "activity_10": 6.29, "activity_20": 6.965, "activity_30": 7.274258}, "trend_signal": 0, "fair_value": 5.668072, "relative_strength": -32.858009, "rate_of_change": -0.6191406406946468, "market_dynamics": -1.258538, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.94, "high": 6.84, "low": 5.18, "close": 6.73, "volume": 308206}, "trend_line": 7.5295, "activity_lines": {"activity_5": 6.142, "activity_10": 6.315818, "activity_20": 6.894976, "activity_30": 7.221731}, "trend_signal": 0, "fair_value": 5.692624, "relative_strength": -17.636048, "rate_of_change": -0.1944151024228415, "market_dynamics": -1.105111, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.75, "high": 7.18, "low": 6.65, "close": 7.14, "volume": 116352}, "trend_line": 7.5065, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.434727, "activity_20": 6.872286, "activity_30": 7.196602}, "trend_signal": 0, "fair_value": 5.721213, "relative_strength": -16.299445, "rate_of_change": -0.30546517033003107, "market_dynamics": -0.897998, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.04, "high": 7.6, "low": 6.78, "close": 7.01, "volume": 246924}, "trend_line": 7.467167, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.526545, "activity_20": 6.843071, "activity_30": 7.16457}, "trend_signal": 0, "fair_value": 5.748038, "relative_strength": -18.199061, "rate_of_change": -0.5239858789049499, "market_dynamics": -0.61242, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.8984, "high": 7.89, "low": 6.8984, "close": 7.72, "volume": 277935}, "trend_line": 7.457833, "activity_lines": {"activity_5": 7.147333, "activity_10": 6.746909, "activity_20": 6.887571, "activity_30": 7.180882}, "trend_signal": 0, "fair_value": 5.781115, "relative_strength": -8.008661, "rate_of_change": -0.12500055241833957, "market_dynamics": -0.15222, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.805, "high": 7.98, "low": 7.49, "close": 7.98, "volume": 166103}, "trend_line": 7.480833, "activity_lines": {"activity_5": 7.521333, "activity_10": 6.998909, "activity_20": 6.96031, "activity_30": 7.21457}, "trend_signal": 0, "fair_value": 5.816051, "relative_strength": -5.289875, "rate_of_change": 0.3084005769504317, "market_dynamics": 0.13131, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.98, "high": 8.165, "low": 7.65, "close": 8.09, "volume": 77135}, "trend_line": 7.509167, "activity_lines": {"activity_5": 7.779333, "activity_10": 7.245818, "activity_20": 7.044857, "activity_30": 7.253871}, "trend_signal": 0, "fair_value": 5.851371, "relative_strength": -5.151515, "rate_of_change": 0.3787546119529748, "market_dynamics": 0.411638, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.98, "high": 8.25, "low": 7.57, "close": 8.05, "volume": 83867}, "trend_line": 7.529833, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.460909, "activity_20": 7.126667, "activity_30": 7.288763}, "trend_signal": 0, "fair_value": 5.883903, "relative_strength": -4.021428, "rate_of_change": 0.2752102863073933, "market_dynamics": 0.591562, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.9135, "high": 8.12, "low": 7.58, "close": 7.64, "volume": 67172}, "trend_line": 7.5265, "activity_lines": {"activity_5": 7.89, "activity_10": 7.574364, "activity_20": 7.169524, "activity_30": 7.295871}, "trend_signal": 0, "fair_value": 5.911724, "relative_strength": -10.834961, "rate_of_change": -0.0442639298906043, "market_dynamics": 0.555319, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.86, "high": 8.225, "low": 7.535, "close": 7.74, "volume": 85776}, "trend_line": 7.528167, "activity_lines": {"activity_5": 7.838, "activity_10": 7.677818, "activity_20": 7.226952, "activity_30": 7.309645}, "trend_signal": 0, "fair_value": 5.941596, "relative_strength": -8.908273, "rate_of_change": 0.022148408955017858, "market_dynamics": 0.499775, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.33, "high": 8.22, "low": 7.33, "close": 8.0, "volume": 64231}, "trend_line": 7.5135, "activity_lines": {"activity_5": 7.871333, "activity_10": 7.790727, "activity_20": 7.311619, "activity_30": 7.340086}, "trend_signal": 0, "fair_value": 5.973198, "relative_strength": -6.111711, "rate_of_change": -0.1948283028259098, "market_dynamics": 0.448386, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.91, "high": 8.23, "low": 7.5801, "close": 8.0, "volume": 36002}, "trend_line": 7.497833, "activity_lines": {"activity_5": 7.903333, "activity_10": 7.861636, "activity_20": 7.397429, "activity_30": 7.371473}, "trend_signal": 0, "fair_value": 6.004288, "relative_strength": -6.010172, "rate_of_change": -0.20851800093165174, "market_dynamics": 0.408189, "expectation": {"probability": 45.6021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.92, "high": 8.22, "low": 7.13, "close": 7.85, "volume": 71350}, "trend_line": 7.4805, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.882182, "activity_20": 7.467762, "activity_30": 7.394194}, "trend_signal": 0, "fair_value": 6.034224, "relative_strength": -5.884362, "rate_of_change": -0.23117346038515155, "market_dynamics": 0.423547, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.6, "close": 7.94, "volume": 33719}, "trend_line": 7.468833, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.906182, "activity_20": 7.542381, "activity_30": 7.423839}, "trend_signal": 0, "fair_value": 6.06339, "relative_strength": -3.281557, "rate_of_change": -0.15596551032685105, "market_dynamics": 0.448722, "expectation": {"probability": 44.4854, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.95, "high": 8.1, "low": 7.868, "close": 8.04, "volume": 18096}, "trend_line": 7.455167, "activity_lines": {"activity_5": 7.967333, "activity_10": 7.931455, "activity_20": 7.621952, "activity_30": 7.460688}, "trend_signal": 1, "fair_value": 6.096724, "relative_strength": -2.837525, "rate_of_change": -0.18297369883621356, "market_dynamics": 0.486237, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.91, "high": 8.23, "low": 7.86, "close": 8.1, "volume": 43287}, "trend_line": 7.449833, "activity_lines": {"activity_5": 8.012, "activity_10": 7.961818, "activity_20": 7.701619, "activity_30": 7.50229}, "trend_signal": 1, "fair_value": 6.130954, "relative_strength": -1.543469, "rate_of_change": -0.07154769302955111, "market_dynamics": 0.526568, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.7601, "close": 8.04, "volume": 60938}, "trend_line": 7.440667, "activity_lines": {"activity_5": 8.03, "activity_10": 7.979091, "activity_20": 7.768429, "activity_30": 7.540366}, "trend_signal": 1, "fair_value": 6.165548, "relative_strength": -0.744659, "rate_of_change": -0.12303631504222395, "market_dynamics": 0.510678, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.89, "high": 8.12, "low": 7.75, "close": 8.12, "volume": 95080}, "trend_line": 7.442333, "activity_lines": {"activity_5": 8.072, "activity_10": 8.011818, "activity_20": 7.836667, "activity_30": 7.584194}, "trend_signal": 1, "fair_value": 6.199215, "relative_strength": 1.422229, "rate_of_change": 0.02239046580097294, "market_dynamics": 0.568325, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.03, "high": 8.2, "low": 8.03, "close": 8.17, "volume": 74981}, "trend_line": 7.424667, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.052364, "activity_20": 7.902238, "activity_30": 7.63114}, "trend_signal": 1, "fair_value": 6.234921, "relative_strength": 4.294433, "rate_of_change": -0.23737180263231025, "market_dynamics": 0.516082, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.88, "high": 8.77, "low": 7.88, "close": 8.28, "volume": 68915}, "trend_line": 7.425333, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.103273, "activity_20": 7.968381, "activity_30": 7.686323}, "trend_signal": 1, "fair_value": 6.26851, "relative_strength": 9.380055, "rate_of_change": 0.008970099265055704, "market_dynamics": 0.457411, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.2, "high": 8.62, "low": 7.885, "close": 8.5, "volume": 64292}, "trend_line": 7.434, "activity_lines": {"activity_5": 8.294, "activity_10": 8.184364, "activity_20": 8.043, "activity_30": 7.755656}, "trend_signal": 1, "fair_value": 6.30569, "relative_strength": 8.073942, "rate_of_change": 0.11672203792072329, "market_dynamics": 0.510055, "expectation": {"probability": 47.4337, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.4, "high": 8.62, "low": 8.29, "close": 8.565, "volume": 60401}, "trend_line": 7.461167, "activity_lines": {"activity_5": 8.408333, "activity_10": 8.268182, "activity_20": 8.110429, "activity_30": 7.828624}, "trend_signal": 1, "fair_value": 6.341492, "relative_strength": 4.429641, "rate_of_change": 0.3654425612052663, "market_dynamics": 0.505392, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.6, "high": 9.68, "low": 8.44, "close": 9.02, "volume": 66370}, "trend_line": 7.530167, "activity_lines": {"activity_5": 8.639333, "activity_10": 8.424455, "activity_20": 8.212452, "activity_30": 7.929194}, "trend_signal": 1, "fair_value": 6.382646, "relative_strength": 3.895661, "rate_of_change": 0.9247883072446972, "market_dynamics": 0.746199, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.02, "high": 9.3446, "low": 8.6, "close": 8.97, "volume": 379727}, "trend_line": 7.5965, "activity_lines": {"activity_5": 8.793667, "activity_10": 8.550364, "activity_20": 8.300762, "activity_30": 8.022086}, "trend_signal": 1, "fair_value": 6.42224, "relative_strength": 1.23292, "rate_of_change": 0.8808967981719423, "market_dynamics": 1.04565, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.86, "high": 9.49, "low": 8.685, "close": 9.38, "volume": 70106}, "trend_line": 7.6805, "activity_lines": {"activity_5": 9.031333, "activity_10": 8.732091, "activity_20": 8.418786, "activity_30": 8.137151}, "trend_signal": 1, "fair_value": 6.464933, "relative_strength": 4.57601, "rate_of_change": 1.1057723951819987, "market_dynamics": 1.250965, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.21, "high": 9.72, "low": 8.75, "close": 9.0, "volume": 144418}, "trend_line": 7.7605, "activity_lines": {"activity_5": 9.069, "activity_10": 8.820364, "activity_20": 8.492714, "activity_30": 8.22228}, "trend_signal": 1, "fair_value": 6.504356, "relative_strength": -4.309425, "rate_of_change": 1.0415988542412613, "market_dynamics": 1.392434, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.87, "high": 9.2999, "low": 8.62, "close": 9.28, "volume": 69424}, "trend_line": 7.845167, "activity_lines": {"activity_5": 9.166667, "activity_10": 8.943182, "activity_20": 8.588452, "activity_30": 8.320312}, "trend_signal": 1, "fair_value": 6.543971, "relative_strength": -0.67666, "rate_of_change": 1.090999291282773, "market_dynamics": 1.395574, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.19, "high": 9.54, "low": 8.5, "close": 9.325, "volume": 121453}, "trend_line": 7.937333, "activity_lines": {"activity_5": 9.231667, "activity_10": 9.051636, "activity_20": 8.68281, "activity_30": 8.415785}, "trend_signal": 1, "fair_value": 6.580221, "relative_strength": -1.192447, "rate_of_change": 1.1748124673445415, "market_dynamics": 1.376487, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.39, "high": 9.4999, "low": 9.105, "close": 9.38, "volume": 101225}, "trend_line": 8.047, "activity_lines": {"activity_5": 9.294667, "activity_10": 9.148182, "activity_20": 8.776333, "activity_30": 8.50886}, "trend_signal": 1, "fair_value": 6.621054, "relative_strength": -3.220438, "rate_of_change": 1.38166056533096, "market_dynamics": 1.378729, "expectation": {"probability": 48.6162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a89cf779-84a4-45fc-acc1-40a351712b52/", "share_image": "https://sharemaestro.com/terminal/a89cf779-84a4-45fc-acc1-40a351712b52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}