{"ticker": {"uuid": "a89cf919-2315-4ea6-865b-fc38f91be27a", "symbol": "688192", "name": "Dizal (Jiangsu) Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688192 rose 15.14%, moving from 48.23 to 55.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.36 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 46.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.53"}, {"label": "12-Week Change", "value": "15.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.36"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.299999, "high": 59.0, "low": 52.049999, "close": 55.529999, "volume": 22404447}, "trend_line": 57.656667, "activity_lines": {"activity_5": 54.746, "activity_10": 55.358545, "activity_20": 54.78981, "activity_30": 55.883591}, "trend_signal": 0, "fair_value": 48.63532, "relative_strength": -16.363946, "rate_of_change": -0.28478416434986714, "market_dynamics": 0.560041, "expectation": {"probability": 46.065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 45.099998, "high": 48.200001, "low": 43.799999, "close": 45.0, "volume": 4949833}, "trend_line": 44.561666, "activity_lines": {"activity_5": 47.828, "activity_10": 48.934909, "activity_20": 48.789285, "activity_30": 47.142064}, "trend_signal": 1, "fair_value": 35.80726, "relative_strength": 17.335374, "rate_of_change": 0.8159679645256938, "market_dynamics": -0.795945, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 45.400002, "high": 49.349998, "low": 44.720001, "close": 46.279999, "volume": 3600895}, "trend_line": 44.827333, "activity_lines": {"activity_5": 46.796666, "activity_10": 48.477818, "activity_20": 48.610714, "activity_30": 47.252924}, "trend_signal": 1, "fair_value": 35.948784, "relative_strength": 21.975799, "rate_of_change": 0.5961783385746855, "market_dynamics": -0.92887, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 46.5, "high": 47.549999, "low": 43.639999, "close": 44.400002, "volume": 4624318}, "trend_line": 45.072333, "activity_lines": {"activity_5": 45.54, "activity_10": 47.707636, "activity_20": 48.22019, "activity_30": 47.225355}, "trend_signal": 1, "fair_value": 36.061467, "relative_strength": 15.235121, "rate_of_change": 0.5465415486573725, "market_dynamics": -0.99233, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.400002, "high": 44.860001, "low": 38.73, "close": 39.709999, "volume": 6084874}, "trend_line": 44.999666, "activity_lines": {"activity_5": 43.33, "activity_10": 46.12, "activity_20": 47.359381, "activity_30": 46.879398}, "trend_signal": 0, "fair_value": 36.109474, "relative_strength": 2.205344, "rate_of_change": -0.16122307225588411, "market_dynamics": -1.029715, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.599998, "high": 40.59, "low": 37.09, "close": 37.310001, "volume": 4455599}, "trend_line": 45.031, "activity_lines": {"activity_5": 41.076667, "activity_10": 44.144364, "activity_20": 46.312762, "activity_30": 46.38329}, "trend_signal": 0, "fair_value": 36.125065, "relative_strength": -5.753119, "rate_of_change": 0.06963162793252974, "market_dynamics": -1.133076, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.310001, "high": 38.02, "low": 36.119999, "close": 36.169998, "volume": 2192603}, "trend_line": 45.026666, "activity_lines": {"activity_5": 38.953333, "activity_10": 42.201272, "activity_20": 45.220476, "activity_30": 45.811613}, "trend_signal": 0, "fair_value": 36.125641, "relative_strength": -7.024244, "rate_of_change": -0.009624480913148853, "market_dynamics": -1.260228, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.849998, "high": 36.299999, "low": 34.009998, "close": 34.700001, "volume": 5011980}, "trend_line": 45.028, "activity_lines": {"activity_5": 36.928667, "activity_10": 40.315091, "activity_20": 44.066667, "activity_30": 45.145376}, "trend_signal": 0, "fair_value": 36.107595, "relative_strength": -11.395703, "rate_of_change": 0.002962688820886597, "market_dynamics": -1.320576, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.540001, "high": 38.5, "low": 31.5, "close": 32.119999, "volume": 11960244}, "trend_line": 44.923666, "activity_lines": {"activity_5": 34.816, "activity_10": 38.279818, "activity_20": 42.743381, "activity_30": 44.312602}, "trend_signal": 0, "fair_value": 36.05775, "relative_strength": -18.108165, "rate_of_change": -0.2317091587456727, "market_dynamics": -1.269741, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.119999, "high": 34.610001, "low": 31.700001, "close": 31.870001, "volume": 7470854}, "trend_line": 44.701666, "activity_lines": {"activity_5": 33.438667, "activity_10": 36.588727, "activity_20": 41.48619, "activity_30": 43.47043}, "trend_signal": 0, "fair_value": 36.006049, "relative_strength": -20.025984, "rate_of_change": -0.49417160211278, "market_dynamics": -1.226005, "expectation": {"probability": 33.833, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.870001, "high": 32.869999, "low": 31.549999, "close": 31.940001, "volume": 3983330}, "trend_line": 44.513, "activity_lines": {"activity_5": 32.607334, "activity_10": 35.259273, "activity_20": 40.313667, "activity_30": 42.647097}, "trend_signal": 0, "fair_value": 35.956463, "relative_strength": -18.355997, "rate_of_change": -0.4220558580523707, "market_dynamics": -1.196616, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.969999, "high": 37.5, "low": 31.969999, "close": 37.119999, "volume": 10225781}, "trend_line": 44.490667, "activity_lines": {"activity_5": 33.860667, "activity_10": 35.108364, "activity_20": 39.707524, "activity_30": 42.170129}, "trend_signal": 0, "fair_value": 35.970482, "relative_strength": -8.728209, "rate_of_change": -0.050171859906086226, "market_dynamics": -1.083198, "expectation": {"probability": 42.2951, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.860001, "high": 37.959999, "low": 34.0, "close": 34.939999, "volume": 9820139}, "trend_line": 44.343, "activity_lines": {"activity_5": 34.324, "activity_10": 34.704363, "activity_20": 38.942, "activity_30": 41.553957}, "trend_signal": 0, "fair_value": 35.958214, "relative_strength": -14.75281, "rate_of_change": -0.33190556572235347, "market_dynamics": -1.095858, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.939999, "high": 34.939999, "low": 32.610001, "close": 32.709999, "volume": 5432473}, "trend_line": 44.118667, "activity_lines": {"activity_5": 34.027999, "activity_10": 34.101091, "activity_20": 38.025619, "activity_30": 40.803441}, "trend_signal": 0, "fair_value": 35.92, "relative_strength": -17.971958, "rate_of_change": -0.5059039758248234, "market_dynamics": -1.151663, "expectation": {"probability": 37.2617, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.330002, "high": 33.060001, "low": 30.52, "close": 30.6, "volume": 4424821}, "trend_line": 43.515667, "activity_lines": {"activity_5": 32.989333, "activity_10": 33.326727, "activity_20": 36.97319, "activity_30": 39.931269}, "trend_signal": 0, "fair_value": 35.858139, "relative_strength": -21.952312, "rate_of_change": -1.366768402136904, "market_dynamics": -1.125727, "expectation": {"probability": 35.3618, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.200001, "high": 32.450001, "low": 29.52, "close": 30.299999, "volume": 6090490}, "trend_line": 42.841667, "activity_lines": {"activity_5": 31.935333, "activity_10": 32.663454, "activity_20": 35.948238, "activity_30": 39.078645}, "trend_signal": 0, "fair_value": 35.794253, "relative_strength": -21.122797, "rate_of_change": -1.5488674458327836, "market_dynamics": -1.208929, "expectation": {"probability": 33.6463, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.18, "high": 33.5, "low": 28.9, "close": 32.709999, "volume": 9781685}, "trend_line": 42.177, "activity_lines": {"activity_5": 31.793999, "activity_10": 32.565818, "activity_20": 35.249, "activity_30": 38.424989}, "trend_signal": 0, "fair_value": 35.759204, "relative_strength": -16.89789, "rate_of_change": -1.551449900397203, "market_dynamics": -1.086398, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.560001, "high": 33.200001, "low": 30.73, "close": 31.15, "volume": 4379979}, "trend_line": 41.525, "activity_lines": {"activity_5": 31.426666, "activity_10": 32.247454, "activity_20": 34.502571, "activity_30": 37.71357}, "trend_signal": 0, "fair_value": 35.707416, "relative_strength": -20.514184, "rate_of_change": -1.5458662304099415, "market_dynamics": -0.940846, "expectation": {"probability": 35.0927, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.370001, "high": 36.0, "low": 31.370001, "close": 34.779999, "volume": 9737779}, "trend_line": 40.984333, "activity_lines": {"activity_5": 32.521999, "activity_10": 32.653636, "activity_20": 34.202571, "activity_30": 37.278408}, "trend_signal": 0, "fair_value": 35.697111, "relative_strength": -11.455893, "rate_of_change": -1.3020276941601425, "market_dynamics": -0.491532, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.720001, "high": 37.200001, "low": 34.52, "close": 36.16, "volume": 7475012}, "trend_line": 40.581333, "activity_lines": {"activity_5": 33.939333, "activity_10": 33.262363, "activity_20": 34.123381, "activity_30": 36.967161}, "trend_signal": 0, "fair_value": 35.702198, "relative_strength": -8.613719, "rate_of_change": -0.9833025707652696, "market_dynamics": -0.066947, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.150002, "high": 36.790001, "low": 35.25, "close": 35.48, "volume": 4325619}, "trend_line": 40.188, "activity_lines": {"activity_5": 34.759333, "activity_10": 33.669454, "activity_20": 34.050381, "activity_30": 36.638043}, "trend_signal": 0, "fair_value": 35.699782, "relative_strength": -9.928328, "rate_of_change": -0.9692461309735646, "market_dynamics": 0.110015, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.57, "high": 36.580002, "low": 34.799999, "close": 36.200001, "volume": 4316641}, "trend_line": 39.819666, "activity_lines": {"activity_5": 35.474, "activity_10": 34.143091, "activity_20": 34.091095, "activity_30": 36.380752}, "trend_signal": 0, "fair_value": 35.705161, "relative_strength": -7.650913, "rate_of_change": -0.9165273215885447, "market_dynamics": 0.404243, "expectation": {"probability": 49.5364, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.18, "high": 36.799999, "low": 32.400002, "close": 32.580002, "volume": 4864111}, "trend_line": 39.310333, "activity_lines": {"activity_5": 34.749334, "activity_10": 33.975273, "activity_20": 33.828952, "activity_30": 35.913677}, "trend_signal": 0, "fair_value": 35.671915, "relative_strength": -13.977776, "rate_of_change": -1.279099126547164, "market_dynamics": 0.328367, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.09, "high": 39.279999, "low": 31.450001, "close": 38.900002, "volume": 8416435}, "trend_line": 39.062333, "activity_lines": {"activity_5": 36.036001, "activity_10": 34.999455, "activity_20": 34.233953, "activity_30": 35.887204}, "trend_signal": 0, "fair_value": 35.705895, "relative_strength": 1.256814, "rate_of_change": -0.630877382799066, "market_dynamics": 0.446655, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.790001, "high": 44.860001, "low": 39.950001, "close": 43.09, "volume": 13712473}, "trend_line": 39.086333, "activity_lines": {"activity_5": 38.444668, "activity_10": 36.67291, "activity_20": 35.064191, "activity_30": 36.147054}, "trend_signal": 0, "fair_value": 35.782812, "relative_strength": 11.410637, "rate_of_change": 0.06144026266941329, "market_dynamics": 0.764301, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.279999, "high": 48.16, "low": 44.0, "close": 45.299999, "volume": 8903890}, "trend_line": 38.913, "activity_lines": {"activity_5": 41.128, "activity_10": 38.521091, "activity_20": 36.08881, "activity_30": 36.547935}, "trend_signal": 0, "fair_value": 35.880928, "relative_strength": 16.423676, "rate_of_change": -0.4434619128891078, "market_dynamics": 1.006716, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.299999, "high": 46.599998, "low": 43.16, "close": 44.040001, "volume": 6231132}, "trend_line": 38.581, "activity_lines": {"activity_5": 42.736667, "activity_10": 39.867455, "activity_20": 36.955381, "activity_30": 36.87871}, "trend_signal": 0, "fair_value": 35.964184, "relative_strength": 12.483404, "rate_of_change": -0.85318531082156, "market_dynamics": 1.225976, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.860001, "high": 44.830002, "low": 42.889999, "close": 43.689999, "volume": 3778816}, "trend_line": 38.294, "activity_lines": {"activity_5": 43.706, "activity_10": 40.944182, "activity_20": 37.751143, "activity_30": 37.208323}, "trend_signal": 0, "fair_value": 36.042222, "relative_strength": 11.647864, "rate_of_change": -0.7438894792773804, "market_dynamics": 1.188446, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.540001, "high": 47.189999, "low": 43.560001, "close": 46.650002, "volume": 6013149}, "trend_line": 38.064, "activity_lines": {"activity_5": 44.921334, "activity_10": 42.331092, "activity_20": 38.786, "activity_30": 37.74742}, "trend_signal": 0, "fair_value": 36.1483, "relative_strength": 18.927292, "rate_of_change": -0.6006162845354281, "market_dynamics": 1.11026, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.93, "high": 52.349998, "low": 45.610001, "close": 52.349998, "volume": 12923347}, "trend_line": 38.107, "activity_lines": {"activity_5": 47.52, "activity_10": 44.538546, "activity_20": 40.294524, "activity_30": 38.669097}, "trend_signal": 1, "fair_value": 36.308713, "relative_strength": 34.953852, "rate_of_change": 0.1129676334594348, "market_dynamics": 1.237828, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.830002, "high": 54.580002, "low": 48.0, "close": 48.740002, "volume": 12122160}, "trend_line": 38.233, "activity_lines": {"activity_5": 48.298, "activity_10": 45.795273, "activity_20": 41.361715, "activity_30": 39.355097}, "trend_signal": 1, "fair_value": 36.430588, "relative_strength": 25.801406, "rate_of_change": 0.3306479124570228, "market_dynamics": 1.407008, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.27, "high": 48.529999, "low": 43.529999, "close": 43.959999, "volume": 6761664}, "trend_line": 38.198333, "activity_lines": {"activity_5": 47.253333, "activity_10": 45.941818, "activity_20": 41.893667, "activity_30": 39.724581}, "trend_signal": 1, "fair_value": 36.503689, "relative_strength": 14.034486, "rate_of_change": -0.09067297884026598, "market_dynamics": 1.382119, "expectation": {"probability": 55.8566, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.799999, "high": 48.18, "low": 43.799999, "close": 47.849998, "volume": 7275937}, "trend_line": 38.250667, "activity_lines": {"activity_5": 47.510666, "activity_10": 46.654545, "activity_20": 42.763524, "activity_30": 40.347269}, "trend_signal": 1, "fair_value": 36.612788, "relative_strength": 20.874389, "rate_of_change": 0.13700597876876427, "market_dynamics": 1.321555, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.849998, "high": 48.830002, "low": 42.900002, "close": 43.5, "volume": 5258234}, "trend_line": 38.220667, "activity_lines": {"activity_5": 46.040666, "activity_10": 46.298727, "activity_20": 43.157619, "activity_30": 40.685935}, "trend_signal": 1, "fair_value": 36.678381, "relative_strength": 11.209547, "rate_of_change": -0.07843000489377384, "market_dynamics": 0.908808, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.279999, "high": 46.439999, "low": 42.48, "close": 43.490002, "volume": 5855731}, "trend_line": 38.346667, "activity_lines": {"activity_5": 44.777334, "activity_10": 45.857455, "activity_20": 43.499381, "activity_30": 41.025893}, "trend_signal": 1, "fair_value": 36.742641, "relative_strength": 12.624498, "rate_of_change": 0.32966457649731146, "market_dynamics": 0.508821, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.490002, "high": 43.75, "low": 39.5, "close": 40.360001, "volume": 4768237}, "trend_line": 38.448333, "activity_lines": {"activity_5": 43.061334, "activity_10": 44.839818, "activity_20": 43.481667, "activity_30": 41.155785}, "trend_signal": 1, "fair_value": 36.776448, "relative_strength": 6.084913, "rate_of_change": 0.26512343302222746, "market_dynamics": 0.214361, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.009998, "high": 40.040001, "low": 36.209999, "close": 36.990002, "volume": 7369552}, "trend_line": 38.475667, "activity_lines": {"activity_5": 40.780668, "activity_10": 43.299273, "activity_20": 43.095096, "activity_30": 41.061699}, "trend_signal": 1, "fair_value": 36.778426, "relative_strength": -5.033378, "rate_of_change": 0.07109280914728683, "market_dynamics": -0.170195, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.990002, "high": 39.299999, "low": 29.42, "close": 30.67, "volume": 10669404}, "trend_line": 38.341333, "activity_lines": {"activity_5": 36.858001, "activity_10": 40.737819, "activity_20": 42.086239, "activity_30": 40.558108}, "trend_signal": 0, "fair_value": 36.722385, "relative_strength": -15.551116, "rate_of_change": -0.3491401461604359, "market_dynamics": -0.403731, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.01, "high": 35.98, "low": 24.82, "close": 31.25, "volume": 21695163}, "trend_line": 38.312333, "activity_lines": {"activity_5": 34.274001, "activity_10": 38.518546, "activity_20": 41.134905, "activity_30": 40.100602}, "trend_signal": 0, "fair_value": 36.672636, "relative_strength": -17.405491, "rate_of_change": -0.07563638958508918, "market_dynamics": -0.580579, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.0, "high": 36.380001, "low": 31.01, "close": 36.220001, "volume": 14149261}, "trend_line": 38.457333, "activity_lines": {"activity_5": 34.163334, "activity_10": 37.48291, "activity_20": 40.673715, "activity_30": 39.965613}, "trend_signal": 0, "fair_value": 36.668558, "relative_strength": -8.229611, "rate_of_change": 0.37846820761344924, "market_dynamics": -0.588409, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.84, "high": 40.5, "low": 35.529999, "close": 37.25, "volume": 13518215}, "trend_line": 38.634333, "activity_lines": {"activity_5": 34.880667, "activity_10": 36.927819, "activity_20": 40.310334, "activity_30": 39.887721}, "trend_signal": 0, "fair_value": 36.67375, "relative_strength": -5.825811, "rate_of_change": 0.4602503246910013, "market_dynamics": -0.542102, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.259998, "high": 38.959999, "low": 36.200001, "close": 37.220001, "volume": 9949952}, "trend_line": 38.637667, "activity_lines": {"activity_5": 35.795334, "activity_10": 36.576182, "activity_20": 39.935667, "activity_30": 39.796473}, "trend_signal": 0, "fair_value": 36.678584, "relative_strength": -6.136468, "rate_of_change": 0.008629630023643454, "market_dynamics": -0.497342, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.73, "high": 46.0, "low": 36.610001, "close": 44.619999, "volume": 18247718}, "trend_line": 38.960334, "activity_lines": {"activity_5": 39.161333, "activity_10": 37.692546, "activity_20": 40.260905, "activity_30": 40.18243}, "trend_signal": 0, "fair_value": 36.748246, "relative_strength": 12.14121, "rate_of_change": 0.835109945949901, "market_dynamics": -0.295461, "expectation": {"probability": 50.0436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.0, "high": 46.02, "low": 43.0, "close": 43.419998, "volume": 7333515}, "trend_line": 39.317333, "activity_lines": {"activity_5": 41.197333, "activity_10": 38.649454, "activity_20": 40.414524, "activity_30": 40.470151}, "trend_signal": 0, "fair_value": 36.806261, "relative_strength": 9.423526, "rate_of_change": 0.9163140131190732, "market_dynamics": -0.285719, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.25, "high": 45.25, "low": 42.09, "close": 44.990002, "volume": 7110514}, "trend_line": 39.797, "activity_lines": {"activity_5": 42.945333, "activity_10": 39.893273, "activity_20": 40.696143, "activity_30": 40.836129}, "trend_signal": 1, "fair_value": 36.87681, "relative_strength": 13.624384, "rate_of_change": 1.2199886497896468, "market_dynamics": -0.211098, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.830002, "high": 45.830002, "low": 41.549999, "close": 41.970001, "volume": 6304436}, "trend_line": 40.186, "activity_lines": {"activity_5": 43.102, "activity_10": 40.560728, "activity_20": 40.681096, "activity_30": 40.976323}, "trend_signal": 1, "fair_value": 36.920342, "relative_strength": 5.105909, "rate_of_change": 0.9774606126089981, "market_dynamics": -0.102145, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.970001, "high": 44.66, "low": 41.360001, "close": 41.599998, "volume": 5551749}, "trend_line": 40.482334, "activity_lines": {"activity_5": 42.820666, "activity_10": 41.131636, "activity_20": 40.646667, "activity_30": 41.067549}, "trend_signal": 1, "fair_value": 36.96, "relative_strength": 5.768302, "rate_of_change": 0.7374060618125756, "market_dynamics": -0.222042, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.27, "high": 41.68, "low": 34.650002, "close": 35.400002, "volume": 9892640}, "trend_line": 40.624, "activity_lines": {"activity_5": 40.180667, "activity_10": 40.491455, "activity_20": 40.033381, "activity_30": 40.739656}, "trend_signal": 0, "fair_value": 36.946891, "relative_strength": -10.862344, "rate_of_change": 0.34994523784127846, "market_dynamics": -0.218965, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.080002, "high": 44.400002, "low": 34.310001, "close": 44.389999, "volume": 13843011}, "trend_line": 40.944334, "activity_lines": {"activity_5": 41.152, "activity_10": 41.399818, "activity_20": 40.315762, "activity_30": 40.982624}, "trend_signal": 0, "fair_value": 37.008917, "relative_strength": 11.226591, "rate_of_change": 0.788533871602982, "market_dynamics": -0.035257, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.799999, "high": 47.439999, "low": 44.43, "close": 45.049999, "volume": 4150517}, "trend_line": 41.240667, "activity_lines": {"activity_5": 42.278666, "activity_10": 42.189273, "activity_20": 40.671762, "activity_30": 41.247506}, "trend_signal": 0, "fair_value": 37.075372, "relative_strength": 12.514936, "rate_of_change": 0.7237460499418654, "market_dynamics": 0.096403, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.0, "high": 46.200001, "low": 40.299999, "close": 40.779999, "volume": 12777758}, "trend_line": 41.417334, "activity_lines": {"activity_5": 41.977999, "activity_10": 42.041818, "activity_20": 40.655857, "activity_30": 41.217785}, "trend_signal": 0, "fair_value": 37.105738, "relative_strength": 0.723586, "rate_of_change": 0.4283805594123752, "market_dynamics": 0.2816, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.5, "high": 44.400002, "low": 39.689999, "close": 43.48, "volume": 11027525}, "trend_line": 41.66, "activity_lines": {"activity_5": 42.656666, "activity_10": 42.321091, "activity_20": 40.935, "activity_30": 41.35086}, "trend_signal": 0, "fair_value": 37.157561, "relative_strength": 7.656469, "rate_of_change": 0.5859044428113114, "market_dynamics": 0.549543, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 38.580002, "close": 39.099998, "volume": 8703248}, "trend_line": 41.877333, "activity_lines": {"activity_5": 41.749999, "activity_10": 41.690181, "activity_20": 40.799285, "activity_30": 41.185699}, "trend_signal": 0, "fair_value": 37.173226, "relative_strength": -0.985588, "rate_of_change": 0.521682669227085, "market_dynamics": 0.413832, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.439999, "high": 42.189999, "low": 38.220001, "close": 39.450001, "volume": 6447201}, "trend_line": 41.895667, "activity_lines": {"activity_5": 40.713333, "activity_10": 41.223272, "activity_20": 40.738571, "activity_30": 41.029097}, "trend_signal": 0, "fair_value": 37.19144, "relative_strength": 0.106568, "rate_of_change": 0.04378024741929711, "market_dynamics": 0.265967, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.290001, "high": 43.799999, "low": 38.389999, "close": 39.639999, "volume": 11387443}, "trend_line": 41.780667, "activity_lines": {"activity_5": 40.069333, "activity_10": 40.86309, "activity_20": 40.715238, "activity_30": 40.88357}, "trend_signal": 0, "fair_value": 37.210873, "relative_strength": 1.977468, "rate_of_change": -0.2744913931075545, "market_dynamics": 0.158429, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.110001, "high": 44.959999, "low": 39.110001, "close": 43.5, "volume": 12030749}, "trend_line": 41.720667, "activity_lines": {"activity_5": 41.072666, "activity_10": 41.302, "activity_20": 41.077857, "activity_30": 40.994495}, "trend_signal": 0, "fair_value": 37.260394, "relative_strength": 12.494153, "rate_of_change": -0.14360708985331008, "market_dynamics": 0.114389, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.950001, "high": 43.77, "low": 40.299999, "close": 42.400002, "volume": 8632376}, "trend_line": 41.666, "activity_lines": {"activity_5": 41.528, "activity_10": 41.513091, "activity_20": 41.320762, "activity_30": 41.038323}, "trend_signal": 0, "fair_value": 37.300547, "relative_strength": 10.601895, "rate_of_change": -0.13103098279805073, "market_dynamics": 0.076815, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.0, "high": 42.25, "low": 36.669998, "close": 36.84, "volume": 7443159}, "trend_line": 41.437667, "activity_lines": {"activity_5": 40.202, "activity_10": 40.698727, "activity_20": 41.008381, "activity_30": 40.726968}, "trend_signal": 0, "fair_value": 37.296977, "relative_strength": -3.054469, "rate_of_change": -0.5480079681274883, "market_dynamics": -0.124569, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.900002, "high": 37.349998, "low": 35.029999, "close": 35.919998, "volume": 5230151}, "trend_line": 41.08, "activity_lines": {"activity_5": 38.72, "activity_10": 39.690909, "activity_20": 40.579, "activity_30": 40.370989}, "trend_signal": 0, "fair_value": 37.286385, "relative_strength": -5.039185, "rate_of_change": -0.8631446360143763, "market_dynamics": -0.469909, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.509998, "high": 41.349998, "low": 37.029999, "close": 40.860001, "volume": 9157481}, "trend_line": 40.697, "activity_lines": {"activity_5": 39.12, "activity_10": 39.735273, "activity_20": 40.597857, "activity_30": 40.356796}, "trend_signal": 0, "fair_value": 37.313664, "relative_strength": 6.777204, "rate_of_change": -0.9323271665043709, "market_dynamics": -0.673691, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.830002, "high": 42.720001, "low": 39.209999, "close": 41.759998, "volume": 6743767}, "trend_line": 40.464333, "activity_lines": {"activity_5": 39.738666, "activity_10": 40.019454, "activity_20": 40.680333, "activity_30": 40.425376}, "trend_signal": 0, "fair_value": 37.347348, "relative_strength": 8.087846, "rate_of_change": -0.5717055311202283, "market_dynamics": -0.747078, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.970001, "high": 41.970001, "low": 35.68, "close": 36.900002, "volume": 7123312}, "trend_line": 40.229, "activity_lines": {"activity_5": 38.853333, "activity_10": 39.402182, "activity_20": 40.278476, "activity_30": 40.195419}, "trend_signal": 0, "fair_value": 37.343985, "relative_strength": -1.896639, "rate_of_change": -0.5815813150806273, "market_dynamics": -0.687236, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.169998, "high": 41.16, "low": 35.68, "close": 39.849998, "volume": 7140813}, "trend_line": 39.962333, "activity_lines": {"activity_5": 39.317999, "activity_10": 39.440909, "activity_20": 40.159095, "activity_30": 40.170968}, "trend_signal": 0, "fair_value": 37.362686, "relative_strength": 4.856605, "rate_of_change": -0.6628725546247687, "market_dynamics": -0.517903, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.360001, "high": 41.970001, "low": 38.580002, "close": 38.73, "volume": 7811109}, "trend_line": 39.803333, "activity_lines": {"activity_5": 39.208666, "activity_10": 39.262363, "activity_20": 39.955762, "activity_30": 40.091462}, "trend_signal": 0, "fair_value": 37.372815, "relative_strength": 3.112161, "rate_of_change": -0.39787466862857807, "market_dynamics": -0.629639, "expectation": {"probability": 48.4826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.75, "high": 40.0, "low": 37.73, "close": 38.700001, "volume": 5056404}, "trend_line": 39.643667, "activity_lines": {"activity_5": 38.902, "activity_10": 39.091454, "activity_20": 39.771905, "activity_30": 40.020279}, "trend_signal": 0, "fair_value": 37.382573, "relative_strength": 1.994979, "rate_of_change": -0.40113726154541235, "market_dynamics": -0.735132, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.68, "high": 39.0, "low": 36.009998, "close": 37.330002, "volume": 5865155}, "trend_line": 39.542667, "activity_lines": {"activity_5": 38.282667, "activity_10": 38.688546, "activity_20": 39.487524, "activity_30": 39.871011}, "trend_signal": 0, "fair_value": 37.38219, "relative_strength": -1.158905, "rate_of_change": -0.25476957013083346, "market_dynamics": -0.843406, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.330002, "high": 38.880001, "low": 34.73, "close": 37.650002, "volume": 9266005}, "trend_line": 39.564667, "activity_lines": {"activity_5": 38.065335, "activity_10": 38.456001, "activity_20": 39.255715, "activity_30": 39.748903}, "trend_signal": 0, "fair_value": 37.38413, "relative_strength": -0.388638, "rate_of_change": 0.05563610567794647, "market_dynamics": -0.802286, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.290001, "high": 38.490002, "low": 35.52, "close": 35.779999, "volume": 6901081}, "trend_line": 39.735, "activity_lines": {"activity_5": 37.174667, "activity_10": 37.969819, "activity_20": 38.864619, "activity_30": 39.504731}, "trend_signal": 0, "fair_value": 37.37259, "relative_strength": -3.147851, "rate_of_change": 0.43051796695268385, "market_dynamics": -0.907461, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.759998, "high": 37.369999, "low": 33.799999, "close": 36.119999, "volume": 10535105}, "trend_line": 39.897333, "activity_lines": {"activity_5": 36.668667, "activity_10": 37.564727, "activity_20": 38.504095, "activity_30": 39.271505}, "trend_signal": 0, "fair_value": 37.363643, "relative_strength": -0.414367, "rate_of_change": 0.408539071347688, "market_dynamics": -0.877521, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.200001, "high": 37.349998, "low": 33.009998, "close": 33.349998, "volume": 6018990}, "trend_line": 39.801667, "activity_lines": {"activity_5": 35.413333, "activity_10": 36.652363, "activity_20": 37.919143, "activity_30": 38.849097}, "trend_signal": 0, "fair_value": 37.335177, "relative_strength": -9.435414, "rate_of_change": -0.23978043845687969, "market_dynamics": -0.957206, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.720001, "high": 39.490002, "low": 32.720001, "close": 37.810001, "volume": 12508228}, "trend_line": 39.820333, "activity_lines": {"activity_5": 36.001333, "activity_10": 36.687455, "activity_20": 37.814667, "activity_30": 38.720602}, "trend_signal": 0, "fair_value": 37.338521, "relative_strength": -9.128618, "rate_of_change": 0.04689753321135035, "market_dynamics": -0.914104, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.810001, "high": 44.060001, "low": 39.810001, "close": 43.82, "volume": 5821611}, "trend_line": 40.040333, "activity_lines": {"activity_5": 38.560666, "activity_10": 37.887091, "activity_20": 38.296714, "activity_30": 38.978645}, "trend_signal": 0, "fair_value": 37.383846, "relative_strength": -2.763576, "rate_of_change": 0.5524815676453506, "market_dynamics": -0.416581, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.549999, "high": 51.150002, "low": 41.02, "close": 41.5, "volume": 20022486}, "trend_line": 39.936333, "activity_lines": {"activity_5": 39.935333, "activity_10": 38.539091, "activity_20": 38.55619, "activity_30": 39.072817}, "trend_signal": 0, "fair_value": 37.41243, "relative_strength": -4.715114, "rate_of_change": -0.2597380995807383, "market_dynamics": 0.08356, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.5, "high": 45.990002, "low": 40.0, "close": 44.0, "volume": 14591455}, "trend_line": 39.955667, "activity_lines": {"activity_5": 41.762, "activity_10": 39.615636, "activity_20": 39.042333, "activity_30": 39.334989}, "trend_signal": 0, "fair_value": 37.457862, "relative_strength": -0.582248, "rate_of_change": 0.048412056259648645, "market_dynamics": 0.819852, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.029999, "high": 46.200001, "low": 42.599998, "close": 46.0, "volume": 13535037}, "trend_line": 39.989333, "activity_lines": {"activity_5": 43.73, "activity_10": 40.96, "activity_20": 39.697286, "activity_30": 39.724946}, "trend_signal": 0, "fair_value": 37.51637, "relative_strength": 2.297785, "rate_of_change": 0.08425838567531296, "market_dynamics": 1.269567, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.959999, "high": 48.799999, "low": 43.060001, "close": 48.139999, "volume": 17626836}, "trend_line": 40.195, "activity_lines": {"activity_5": 45.568, "activity_10": 42.560727, "activity_20": 40.525762, "activity_30": 40.250796}, "trend_signal": 1, "fair_value": 37.588639, "relative_strength": 7.685775, "rate_of_change": 0.5143046521931193, "market_dynamics": 1.508179, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.0, "high": 49.0, "low": 46.110001, "close": 46.880001, "volume": 16144536}, "trend_line": 40.371, "activity_lines": {"activity_5": 46.297333, "activity_10": 43.735818, "activity_20": 41.212143, "activity_30": 40.682086}, "trend_signal": 1, "fair_value": 37.651419, "relative_strength": -0.519711, "rate_of_change": 0.43786540614504776, "market_dynamics": 1.543188, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.68, "high": 49.939999, "low": 44.380001, "close": 44.709999, "volume": 19922892}, "trend_line": 40.681333, "activity_lines": {"activity_5": 46.099333, "activity_10": 44.348545, "activity_20": 41.670524, "activity_30": 40.962021}, "trend_signal": 1, "fair_value": 37.698792, "relative_strength": -1.455688, "rate_of_change": 0.7687027816997348, "market_dynamics": 1.501759, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.700001, "high": 49.240002, "low": 42.509998, "close": 45.099998, "volume": 18195326}, "trend_line": 40.705, "activity_lines": {"activity_5": 45.817332, "activity_10": 44.869818, "activity_20": 42.128571, "activity_30": 41.247097}, "trend_signal": 1, "fair_value": 37.748133, "relative_strength": 1.424949, "rate_of_change": 0.05817655975038012, "market_dynamics": 1.425886, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.41, "high": 50.450001, "low": 45.09, "close": 48.349998, "volume": 17832223}, "trend_line": 40.815, "activity_lines": {"activity_5": 46.545332, "activity_10": 45.818726, "activity_20": 42.852428, "activity_30": 41.740322}, "trend_signal": 1, "fair_value": 37.818344, "relative_strength": 6.771314, "rate_of_change": 0.2702370716128226, "market_dynamics": 1.346206, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.5, "high": 49.490002, "low": 46.200001, "close": 48.200001, "volume": 13485137}, "trend_line": 41.062333, "activity_lines": {"activity_5": 47.066666, "activity_10": 46.467636, "activity_20": 43.526333, "activity_30": 42.216774}, "trend_signal": 1, "fair_value": 37.886645, "relative_strength": 4.193808, "rate_of_change": 0.6059855445302087, "market_dynamics": 1.232222, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.299999, "high": 49.740002, "low": 45.700001, "close": 45.799999, "volume": 12518338}, "trend_line": 41.139666, "activity_lines": {"activity_5": 46.783999, "activity_10": 46.491272, "activity_20": 43.941, "activity_30": 42.52243}, "trend_signal": 1, "fair_value": 37.938366, "relative_strength": -0.05466, "rate_of_change": 0.18833075071500655, "market_dynamics": 1.082177, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.810001, "high": 46.200001, "low": 42.400002, "close": 42.830002, "volume": 10528568}, "trend_line": 41.264, "activity_lines": {"activity_5": 45.583334, "activity_10": 45.938909, "activity_20": 44.030428, "activity_30": 42.631484}, "trend_signal": 1, "fair_value": 37.97013, "relative_strength": -5.356825, "rate_of_change": 0.3022241357039812, "market_dynamics": 0.789721, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.549999, "high": 43.5, "low": 41.110001, "close": 42.779999, "volume": 8912584}, "trend_line": 41.375, "activity_lines": {"activity_5": 44.491333, "activity_10": 45.353272, "activity_20": 44.100904, "activity_30": 42.72929}, "trend_signal": 1, "fair_value": 38.001161, "relative_strength": -6.022772, "rate_of_change": 0.2689996122528041, "market_dynamics": 0.414133, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.5, "high": 43.5, "low": 39.150002, "close": 40.0, "volume": 8439294}, "trend_line": 41.387, "activity_lines": {"activity_5": 42.627333, "activity_10": 44.284363, "activity_20": 43.887333, "activity_30": 42.64058}, "trend_signal": 1, "fair_value": 38.013974, "relative_strength": -6.478782, "rate_of_change": 0.02900302114803735, "market_dynamics": -0.07427, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.880001, "high": 40.43, "low": 37.580002, "close": 38.900002, "volume": 11816989}, "trend_line": 41.233667, "activity_lines": {"activity_5": 40.953334, "activity_10": 43.124546, "activity_20": 43.562809, "activity_30": 42.480129}, "trend_signal": 0, "fair_value": 37.999872, "relative_strength": -7.47521, "rate_of_change": -0.37048590137000387, "market_dynamics": -0.526544, "expectation": {"probability": 48.847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.099998, "high": 42.66, "low": 38.549999, "close": 42.16, "volume": 8075201}, "trend_line": 41.225667, "activity_lines": {"activity_5": 40.986001, "activity_10": 42.725455, "activity_20": 43.541286, "activity_30": 42.539892}, "trend_signal": 0, "fair_value": 38.014551, "relative_strength": -1.691385, "rate_of_change": -0.019401621495356132, "market_dynamics": -0.729991, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.16, "high": 43.84, "low": 40.509998, "close": 41.610001, "volume": 7885597}, "trend_line": 41.384667, "activity_lines": {"activity_5": 41.078001, "activity_10": 42.312182, "activity_20": 43.445905, "activity_30": 42.564688}, "trend_signal": 0, "fair_value": 38.046282, "relative_strength": -3.090888, "rate_of_change": 0.38568205579305465, "market_dynamics": -0.944604, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.990002, "high": 42.290001, "low": 40.880001, "close": 41.59, "volume": 1032281}, "trend_line": 41.573667, "activity_lines": {"activity_5": 41.244667, "activity_10": 41.951637, "activity_20": 43.320857, "activity_30": 42.577935}, "trend_signal": 0, "fair_value": 38.075641, "relative_strength": -3.089017, "rate_of_change": 0.456690880223828, "market_dynamics": -0.964689, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.540001, "high": 42.779999, "low": 40.669998, "close": 41.75, "volume": 6521722}, "trend_line": 41.603333, "activity_lines": {"activity_5": 41.544, "activity_10": 41.684, "activity_20": 43.185, "activity_30": 42.589312}, "trend_signal": 0, "fair_value": 38.107244, "relative_strength": -4.474149, "rate_of_change": 0.07135766974801347, "market_dynamics": -0.920004, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.060001, "high": 43.919998, "low": 41.119999, "close": 42.360001, "volume": 10602094}, "trend_line": 41.623333, "activity_lines": {"activity_5": 41.93, "activity_10": 41.647273, "activity_20": 43.067238, "activity_30": 42.638129}, "trend_signal": 1, "fair_value": 38.132244, "relative_strength": -4.568573, "rate_of_change": 0.048073071453200944, "market_dynamics": -0.86532, "expectation": {"probability": 42.7036, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.75, "high": 48.080002, "low": 40.68, "close": 46.150002, "volume": 16759362}, "trend_line": 41.931667, "activity_lines": {"activity_5": 43.348668, "activity_10": 42.405819, "activity_20": 43.288762, "activity_30": 42.930172}, "trend_signal": 1, "fair_value": 38.197179, "relative_strength": 2.734352, "rate_of_change": 0.740772008815332, "market_dynamics": -0.543299, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.84, "high": 50.380001, "low": 46.0, "close": 48.049999, "volume": 15477148}, "trend_line": 42.205, "activity_lines": {"activity_5": 45.134667, "activity_10": 43.503455, "activity_20": 43.680143, "activity_30": 43.324903}, "trend_signal": 1, "fair_value": 38.298846, "relative_strength": 8.499516, "rate_of_change": 0.6518534071159178, "market_dynamics": -0.146531, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.509998, "high": 49.799999, "low": 46.209999, "close": 48.169998, "volume": 12566417}, "trend_line": 42.519667, "activity_lines": {"activity_5": 46.531333, "activity_10": 44.528, "activity_20": 44.051762, "activity_30": 43.709742}, "trend_signal": 1, "fair_value": 38.401603, "relative_strength": 6.786906, "rate_of_change": 0.7455680606563204, "market_dynamics": 0.207956, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.669998, "high": 48.68, "low": 44.650002, "close": 45.099998, "volume": 9771001}, "trend_line": 42.733, "activity_lines": {"activity_5": 46.465999, "activity_10": 44.896363, "activity_20": 44.111143, "activity_30": 43.876215}, "trend_signal": 1, "fair_value": 38.482244, "relative_strength": -1.192042, "rate_of_change": 0.5017278239737829, "market_dynamics": 0.361088, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.119999, "high": 49.48, "low": 44.529999, "close": 46.75, "volume": 12232523}, "trend_line": 43.047, "activity_lines": {"activity_5": 46.727332, "activity_10": 45.472, "activity_20": 44.331952, "activity_30": 44.135376}, "trend_signal": 1, "fair_value": 38.57359, "relative_strength": 4.141601, "rate_of_change": 0.7347951232068894, "market_dynamics": 0.423619, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.169998, "high": 52.0, "low": 45.099998, "close": 49.919998, "volume": 16012968}, "trend_line": 43.456, "activity_lines": {"activity_5": 47.752665, "activity_10": 46.481272, "activity_20": 44.861285, "activity_30": 44.578795}, "trend_signal": 1, "fair_value": 38.684423, "relative_strength": 11.635519, "rate_of_change": 0.9501242827607176, "market_dynamics": 0.611444, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.919998, "high": 54.66, "low": 48.220001, "close": 52.029999, "volume": 21324110}, "trend_line": 43.997666, "activity_lines": {"activity_5": 49.229999, "activity_10": 47.73309, "activity_20": 45.577095, "activity_30": 45.131957}, "trend_signal": 1, "fair_value": 38.822756, "relative_strength": 16.360147, "rate_of_change": 1.2464699926362282, "market_dynamics": 0.892853, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.209999, "high": 51.150002, "low": 42.400002, "close": 50.32, "volume": 31962243}, "trend_line": 44.471, "activity_lines": {"activity_5": 49.871999, "activity_10": 48.484545, "activity_20": 46.09519, "activity_30": 45.539849}, "trend_signal": 1, "fair_value": 38.956987, "relative_strength": 15.84911, "rate_of_change": 1.0758161580661896, "market_dynamics": 1.250565, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.0, "high": 51.299999, "low": 47.099998, "close": 49.0, "volume": 15415473}, "trend_line": 44.992667, "activity_lines": {"activity_5": 49.930666, "activity_10": 48.837272, "activity_20": 46.462714, "activity_30": 45.832043}, "trend_signal": 1, "fair_value": 39.085192, "relative_strength": 10.942959, "rate_of_change": 1.1730498527130058, "market_dynamics": 1.325301, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.080002, "high": 59.709999, "low": 48.900002, "close": 56.599998, "volume": 26046657}, "trend_line": 45.619, "activity_lines": {"activity_5": 52.262666, "activity_10": 50.439999, "activity_20": 47.550952, "activity_30": 46.580903}, "trend_signal": 1, "fair_value": 39.267308, "relative_strength": 26.929543, "rate_of_change": 1.3920779579481308, "market_dynamics": 1.42363, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.0, "high": 58.639999, "low": 54.009998, "close": 57.91, "volume": 11384069}, "trend_line": 46.088666, "activity_lines": {"activity_5": 54.374666, "activity_10": 52.021999, "activity_20": 48.723952, "activity_30": 47.373871}, "trend_signal": 1, "fair_value": 39.465128, "relative_strength": 29.920404, "rate_of_change": 1.0295403231109925, "market_dynamics": 1.360325, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.5, "high": 59.650002, "low": 53.099998, "close": 56.380001, "volume": 18003108}, "trend_line": 46.584666, "activity_lines": {"activity_5": 55.444, "activity_10": 53.112, "activity_20": 49.693571, "activity_30": 48.037828}, "trend_signal": 1, "fair_value": 39.66532, "relative_strength": 23.416259, "rate_of_change": 1.0761864966974637, "market_dynamics": 1.329917, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.0, "high": 57.029999, "low": 51.580002, "close": 56.34, "volume": 17120065}, "trend_line": 46.996, "activity_lines": {"activity_5": 56.21, "activity_10": 54.043272, "activity_20": 50.594857, "activity_30": 48.667204}, "trend_signal": 1, "fair_value": 39.8775, "relative_strength": 21.891109, "rate_of_change": 0.8829815373153125, "market_dynamics": 1.417556, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.34, "high": 58.27, "low": 54.650002, "close": 54.720001, "volume": 15869099}, "trend_line": 47.286666, "activity_lines": {"activity_5": 56.034667, "activity_10": 54.531455, "activity_20": 51.277285, "activity_30": 49.165527}, "trend_signal": 1, "fair_value": 40.095513, "relative_strength": 18.449838, "rate_of_change": 0.6184909353987457, "market_dynamics": 1.211905, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.400002, "high": 61.990002, "low": 54.5, "close": 60.299999, "volume": 22137276}, "trend_line": 47.692, "activity_lines": {"activity_5": 57.338, "activity_10": 55.859273, "activity_20": 52.421047, "activity_30": 50.005097}, "trend_signal": 1, "fair_value": 40.34141, "relative_strength": 29.617609, "rate_of_change": 0.8571845602310035, "market_dynamics": 1.281913, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.130001, "high": 62.880001, "low": 58.279999, "close": 60.299999, "volume": 18060210}, "trend_line": 48.139333, "activity_lines": {"activity_5": 58.394666, "activity_10": 56.940727, "activity_20": 53.462904, "activity_30": 50.818516}, "trend_signal": 1, "fair_value": 40.577564, "relative_strength": 27.318312, "rate_of_change": 0.9379623416925279, "market_dynamics": 1.304531, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.349998, "high": 67.010002, "low": 59.66, "close": 64.089996, "volume": 21321869}, "trend_line": 48.785333, "activity_lines": {"activity_5": 60.555332, "activity_10": 58.522545, "activity_20": 54.779333, "activity_30": 51.847591}, "trend_signal": 1, "fair_value": 40.834679, "relative_strength": 34.796917, "rate_of_change": 1.3419379948617087, "market_dynamics": 1.418161, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.0, "high": 65.120003, "low": 59.490002, "close": 60.849998, "volume": 15867721}, "trend_line": 49.310333, "activity_lines": {"activity_5": 61.121998, "activity_10": 59.295999, "activity_20": 55.680142, "activity_30": 52.625956}, "trend_signal": 1, "fair_value": 41.077372, "relative_strength": 27.94029, "rate_of_change": 1.0761431104713348, "market_dynamics": 1.536897, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.810001, "high": 64.0, "low": 58.009998, "close": 59.509998, "volume": 14798274}, "trend_line": 49.682333, "activity_lines": {"activity_5": 60.941331, "activity_10": 59.634362, "activity_20": 56.361618, "activity_30": 53.283999}, "trend_signal": 1, "fair_value": 41.30032, "relative_strength": 21.949716, "rate_of_change": 0.754405775357469, "market_dynamics": 1.370081, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.259998, "high": 66.959999, "low": 58.599998, "close": 65.800003, "volume": 19239043}, "trend_line": 50.269, "activity_lines": {"activity_5": 62.537999, "activity_10": 60.925272, "activity_20": 57.557571, "activity_30": 54.323849}, "trend_signal": 1, "fair_value": 41.561795, "relative_strength": 31.767475, "rate_of_change": 1.1808362542073025, "market_dynamics": 1.387414, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.300003, "high": 69.449997, "low": 62.439999, "close": 63.799999, "volume": 17535916}, "trend_line": 50.869, "activity_lines": {"activity_5": 63.101333, "activity_10": 61.685272, "activity_20": 58.451428, "activity_30": 55.196817}, "trend_signal": 1, "fair_value": 41.812756, "relative_strength": 25.641144, "rate_of_change": 1.1935785474149105, "market_dynamics": 1.272131, "expectation": {"probability": 46.5958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.199997, "high": 68.18, "low": 63.580002, "close": 67.949997, "volume": 16896221}, "trend_line": 51.706333, "activity_lines": {"activity_5": 64.814666, "activity_10": 63.092726, "activity_20": 59.656475, "activity_30": 56.298816}, "trend_signal": 1, "fair_value": 42.076667, "relative_strength": 31.977296, "rate_of_change": 1.6460575202972358, "market_dynamics": 1.294188, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.199997, "high": 78.260002, "low": 66.029999, "close": 72.470001, "volume": 24205246}, "trend_line": 52.696, "activity_lines": {"activity_5": 67.777333, "activity_10": 65.111636, "activity_20": 61.197237, "activity_30": 57.638408}, "trend_signal": 1, "fair_value": 42.370641, "relative_strength": 37.099007, "rate_of_change": 1.914015058851683, "market_dynamics": 1.535935, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.5, "high": 78.739998, "low": 71.779999, "close": 76.449997, "volume": 17506431}, "trend_line": 53.911, "activity_lines": {"activity_5": 71.291999, "activity_10": 67.560908, "activity_20": 63.001332, "activity_30": 59.170924}, "trend_signal": 1, "fair_value": 42.690256, "relative_strength": 44.531495, "rate_of_change": 2.3056778503112256, "market_dynamics": 1.554598, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.110001, "high": 77.080002, "low": 71.769997, "close": 73.0, "volume": 14087917}, "trend_line": 55.047666, "activity_lines": {"activity_5": 72.527332, "activity_10": 68.987817, "activity_20": 64.327571, "activity_30": 60.402472}, "trend_signal": 1, "fair_value": 42.99359, "relative_strength": 34.018875, "rate_of_change": 2.108412012390789, "market_dynamics": 1.54074, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.0, "high": 85.949997, "low": 72.5, "close": 85.209999, "volume": 15719407}, "trend_line": 56.482666, "activity_lines": {"activity_5": 77.352666, "activity_10": 72.403817, "activity_20": 66.691666, "activity_30": 62.348429}, "trend_signal": 1, "fair_value": 43.372115, "relative_strength": 51.952352, "rate_of_change": 2.6068316865605206, "market_dynamics": 1.575426, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.669998, "high": 86.18, "low": 78.779999, "close": 83.300003, "volume": 15197666}, "trend_line": 57.872333, "activity_lines": {"activity_5": 80.114, "activity_10": 75.019636, "activity_20": 68.705809, "activity_30": 64.07858}, "trend_signal": 1, "fair_value": 43.733654, "relative_strength": 41.972941, "rate_of_change": 2.4603424349693332, "market_dynamics": 1.474665, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.639999, "high": 84.910004, "low": 72.400002, "close": 76.739998, "volume": 21811930}, "trend_line": 59.043999, "activity_lines": {"activity_5": 79.665333, "activity_10": 76.093454, "activity_20": 69.946285, "activity_30": 65.295849}, "trend_signal": 1, "fair_value": 44.039487, "relative_strength": 28.630022, "rate_of_change": 2.0245701862408105, "market_dynamics": 1.433443, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.0, "high": 84.199997, "low": 76.059998, "close": 79.18, "volume": 17345144}, "trend_line": 60.291666, "activity_lines": {"activity_5": 79.745333, "activity_10": 77.322, "activity_20": 71.293333, "activity_30": 66.594946}, "trend_signal": 1, "fair_value": 44.359679, "relative_strength": 33.005397, "rate_of_change": 2.1131139847082507, "market_dynamics": 1.388248, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.0, "high": 80.260002, "low": 66.660004, "close": 74.879997, "volume": 19494830}, "trend_line": 61.375666, "activity_lines": {"activity_5": 78.209999, "activity_10": 77.41109, "activity_20": 72.087142, "activity_30": 67.536128}, "trend_signal": 1, "fair_value": 44.649295, "relative_strength": 22.987726, "rate_of_change": 1.7979267648699626, "market_dynamics": 1.099343, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.220001, "high": 76.5, "low": 69.620003, "close": 69.970001, "volume": 13340874}, "trend_line": 62.169666, "activity_lines": {"activity_5": 74.912666, "activity_10": 76.442363, "activity_20": 72.326285, "activity_30": 68.090601}, "trend_signal": 1, "fair_value": 44.902884, "relative_strength": 15.576481, "rate_of_change": 1.2936723163215809, "market_dynamics": 0.541087, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.18, "high": 73.660004, "low": 68.889999, "close": 70.419998, "volume": 11977895}, "trend_line": 62.915333, "activity_lines": {"activity_5": 72.781332, "activity_10": 75.443272, "activity_20": 72.550856, "activity_30": 68.622881}, "trend_signal": 1, "fair_value": 45.152884, "relative_strength": 15.216422, "rate_of_change": 1.1994064758205352, "market_dynamics": -0.04287, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.339996, "high": 73.5, "low": 68.730003, "close": 72.43, "volume": 4764781}, "trend_line": 63.723999, "activity_lines": {"activity_5": 72.178666, "activity_10": 74.764727, "activity_20": 72.899999, "activity_30": 69.23673}, "trend_signal": 1, "fair_value": 45.411666, "relative_strength": 16.064679, "rate_of_change": 1.2853241991105766, "market_dynamics": -0.522077, "expectation": {"probability": 44.7972, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.449997, "high": 73.0, "low": 67.110001, "close": 67.779999, "volume": 4646569}, "trend_line": 64.479999, "activity_lines": {"activity_5": 70.313333, "activity_10": 73.241454, "activity_20": 72.729666, "activity_30": 69.498408}, "trend_signal": 1, "fair_value": 45.651025, "relative_strength": 7.637174, "rate_of_change": 1.1863662228731242, "market_dynamics": -0.947954, "expectation": {"probability": 45.0058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.93, "high": 68.809998, "low": 62.040001, "close": 65.449997, "volume": 17324660}, "trend_line": 65.103333, "activity_lines": {"activity_5": 68.431332, "activity_10": 71.452181, "activity_20": 72.275237, "activity_30": 69.560988}, "trend_signal": 1, "fair_value": 45.869038, "relative_strength": 5.042942, "rate_of_change": 0.9667090720643463, "market_dynamics": -1.016102, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.089996, "high": 66.0, "low": 58.189999, "close": 60.470001, "volume": 29766236}, "trend_line": 65.454999, "activity_lines": {"activity_5": 65.517999, "activity_10": 68.894726, "activity_20": 71.321999, "activity_30": 69.262064}, "trend_signal": 1, "fair_value": 46.047692, "relative_strength": -5.818344, "rate_of_change": 0.5401658928890698, "market_dynamics": -1.001899, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.470001, "high": 64.639999, "low": 58.0, "close": 63.700001, "volume": 21229125}, "trend_line": 65.843999, "activity_lines": {"activity_5": 64.314667, "activity_10": 67.374363, "activity_20": 70.675571, "activity_30": 69.148838}, "trend_signal": 0, "fair_value": 46.236923, "relative_strength": -1.063207, "rate_of_change": 0.5943014375418382, "market_dynamics": -1.011507, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.77, "high": 66.0, "low": 59.419998, "close": 59.77, "volume": 18811747}, "trend_line": 66.158999, "activity_lines": {"activity_5": 62.249333, "activity_10": 65.495818, "activity_20": 69.656714, "activity_30": 68.756967}, "trend_signal": 0, "fair_value": 46.374487, "relative_strength": -8.308914, "rate_of_change": 0.4784035064455878, "market_dynamics": -0.981255, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.650002, "high": 66.080002, "low": 59.0, "close": 65.25, "volume": 18268312}, "trend_line": 66.700666, "activity_lines": {"activity_5": 62.854667, "activity_10": 64.922182, "activity_20": 69.164904, "activity_30": 68.698322}, "trend_signal": 0, "fair_value": 46.555256, "relative_strength": -0.070093, "rate_of_change": 0.8187351806819265, "market_dynamics": -0.943995, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.129997, "high": 66.660004, "low": 62.02, "close": 62.18, "volume": 15846467}, "trend_line": 66.886666, "activity_lines": {"activity_5": 62.605334, "activity_10": 64.043636, "activity_20": 68.353381, "activity_30": 68.406666}, "trend_signal": 0, "fair_value": 46.68532, "relative_strength": -1.187808, "rate_of_change": 0.2788577853180762, "market_dynamics": -1.011313, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.68, "high": 67.0, "low": 62.330002, "close": 64.5, "volume": 12510671}, "trend_line": 67.106333, "activity_lines": {"activity_5": 63.347333, "activity_10": 63.817818, "activity_20": 67.780047, "activity_30": 68.252688}, "trend_signal": 0, "fair_value": 46.865641, "relative_strength": 0.840875, "rate_of_change": 0.3284167280815001, "market_dynamics": -1.070096, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.019997, "high": 64.699997, "low": 60.279999, "close": 62.939999, "volume": 11155360}, "trend_line": 67.324999, "activity_lines": {"activity_5": 63.300666, "activity_10": 63.407818, "activity_20": 67.054809, "activity_30": 67.983892}, "trend_signal": 0, "fair_value": 47.03641, "relative_strength": -2.181395, "rate_of_change": 0.325850020742452, "market_dynamics": -1.09667, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.0, "high": 64.459999, "low": 59.099998, "close": 62.099998, "volume": 15052193}, "trend_line": 67.516999, "activity_lines": {"activity_5": 63.024666, "activity_10": 62.98109, "activity_20": 66.273428, "activity_30": 67.646795}, "trend_signal": 0, "fair_value": 47.212307, "relative_strength": -3.430367, "rate_of_change": 0.2851838141133772, "market_dynamics": -1.173173, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.52, "high": 61.619999, "low": 56.43, "close": 58.5, "volume": 9242184}, "trend_line": 67.642999, "activity_lines": {"activity_5": 61.393333, "activity_10": 62.087636, "activity_20": 65.198571, "activity_30": 67.065053}, "trend_signal": 0, "fair_value": 47.361346, "relative_strength": -9.299158, "rate_of_change": 0.18661966892219956, "market_dynamics": -1.261189, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.810001, "high": 60.869999, "low": 57.66, "close": 58.139999, "volume": 7759586}, "trend_line": 67.570999, "activity_lines": {"activity_5": 60.091999, "activity_10": 61.297454, "activity_20": 64.174904, "activity_30": 66.451956}, "trend_signal": 0, "fair_value": 47.487051, "relative_strength": -11.736361, "rate_of_change": -0.106441170652417, "market_dynamics": -1.31743, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.68, "high": 58.68, "low": 55.779999, "close": 57.599998, "volume": 6346574}, "trend_line": 67.480999, "activity_lines": {"activity_5": 58.879999, "activity_10": 60.541999, "activity_20": 63.170571, "activity_30": 65.808666}, "trend_signal": 0, "fair_value": 47.615256, "relative_strength": -12.877297, "rate_of_change": -0.1331932357548886, "market_dynamics": -1.349695, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.599998, "high": 67.080002, "low": 56.52, "close": 66.790001, "volume": 20104355}, "trend_line": 67.570999, "activity_lines": {"activity_5": 61.191333, "activity_10": 61.509636, "activity_20": 63.172952, "activity_30": 65.764085}, "trend_signal": 0, "fair_value": 47.801154, "relative_strength": -3.13326, "rate_of_change": 0.13337087674117482, "market_dynamics": -1.035188, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.5, "high": 71.260002, "low": 64.300003, "close": 67.889999, "volume": 22078849}, "trend_line": 67.805666, "activity_lines": {"activity_5": 63.612666, "activity_10": 62.62109, "activity_20": 63.358714, "activity_30": 65.784666}, "trend_signal": 0, "fair_value": 47.983974, "relative_strength": -1.494931, "rate_of_change": 0.34728952283212766, "market_dynamics": -0.529725, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.75, "high": 68.25, "low": 58.959999, "close": 60.0, "volume": 15833865}, "trend_line": 67.822, "activity_lines": {"activity_5": 63.018, "activity_10": 62.150363, "activity_20": 62.83519, "activity_30": 65.281075}, "trend_signal": 0, "fair_value": 48.115769, "relative_strength": -13.832826, "rate_of_change": 0.02408943229021674, "market_dynamics": -0.227787, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.990002, "high": 61.0, "low": 56.93, "close": 57.0, "volume": 13575652}, "trend_line": 67.528666, "activity_lines": {"activity_5": 61.323333, "activity_10": 61.229636, "activity_20": 62.117285, "activity_30": 64.582881}, "trend_signal": 0, "fair_value": 48.169038, "relative_strength": -17.877327, "rate_of_change": -0.43250567662410655, "market_dynamics": 0.012796, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.880001, "high": 57.490002, "low": 52.299999, "close": 53.0, "volume": 11492624}, "trend_line": 67.168666, "activity_lines": {"activity_5": 58.371333, "activity_10": 59.675818, "activity_20": 61.103571, "activity_30": 63.645548}, "trend_signal": 0, "fair_value": 48.184936, "relative_strength": -22.691974, "rate_of_change": -0.533106932691369, "market_dynamics": -0.215183, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.139999, "high": 55.68, "low": 52.91, "close": 53.849998, "volume": 8860539}, "trend_line": 66.698666, "activity_lines": {"activity_5": 56.009333, "activity_10": 58.485636, "activity_20": 60.251618, "activity_30": 62.786279}, "trend_signal": 0, "fair_value": 48.192628, "relative_strength": -21.817106, "rate_of_change": -0.6997310323239095, "market_dynamics": -0.562002, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.0, "high": 54.490002, "low": 49.560001, "close": 50.900002, "volume": 8271559}, "trend_line": 65.979666, "activity_lines": {"activity_5": 53.526667, "activity_10": 56.924364, "activity_20": 59.197619, "activity_30": 61.76701}, "trend_signal": 0, "fair_value": 48.193846, "relative_strength": -27.416285, "rate_of_change": -1.0779825791418503, "market_dynamics": -0.807794, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.25, "high": 51.57, "low": 46.66, "close": 50.75, "volume": 13223632}, "trend_line": 65.123, "activity_lines": {"activity_5": 52.126667, "activity_10": 55.539454, "activity_20": 58.231857, "activity_30": 60.784451}, "trend_signal": 0, "fair_value": 48.192243, "relative_strength": -26.770455, "rate_of_change": -1.298378806585638, "market_dynamics": -0.944481, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.009998, "high": 52.990002, "low": 47.900002, "close": 48.23, "volume": 12072571}, "trend_line": 64.297333, "activity_lines": {"activity_5": 50.503333, "activity_10": 53.837273, "activity_20": 57.10719, "activity_30": 59.69458}, "trend_signal": 0, "fair_value": 48.192115, "relative_strength": -29.7166, "rate_of_change": -1.2678577461112202, "market_dynamics": -1.040503, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.799999, "high": 52.330002, "low": 47.599998, "close": 48.639999, "volume": 11902650}, "trend_line": 63.078333, "activity_lines": {"activity_5": 49.601333, "activity_10": 52.389818, "activity_20": 56.103571, "activity_30": 58.68443}, "trend_signal": 0, "fair_value": 48.200833, "relative_strength": -26.564532, "rate_of_change": -1.8958795693749757, "market_dynamics": -1.116524, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.080002, "high": 58.25, "low": 47.599998, "close": 56.0, "volume": 36203911}, "trend_line": 62.168333, "activity_lines": {"activity_5": 51.443333, "activity_10": 52.443454, "activity_20": 55.857238, "activity_30": 58.227763}, "trend_signal": 0, "fair_value": 48.256923, "relative_strength": -14.557289, "rate_of_change": -1.4426506800679144, "market_dynamics": -0.816557, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.02, "high": 59.560001, "low": 53.919998, "close": 57.5, "volume": 26335199}, "trend_line": 61.527, "activity_lines": {"activity_5": 53.642, "activity_10": 52.966, "activity_20": 55.790428, "activity_30": 57.92658}, "trend_signal": 0, "fair_value": 48.318718, "relative_strength": -11.500542, "rate_of_change": -1.0316072010487976, "market_dynamics": -0.486077, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.0, "high": 58.360001, "low": 54.880001, "close": 55.380001, "volume": 14819255}, "trend_line": 60.733666, "activity_lines": {"activity_5": 54.694, "activity_10": 53.292, "activity_20": 55.532524, "activity_30": 57.53}, "trend_signal": 0, "fair_value": 48.376666, "relative_strength": -16.872822, "rate_of_change": -1.2894079022217912, "market_dynamics": -0.20338, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.950001, "high": 61.889999, "low": 54.310001, "close": 59.060001, "volume": 21956732}, "trend_line": 60.206333, "activity_lines": {"activity_5": 56.664001, "activity_10": 54.371091, "activity_20": 55.672095, "activity_30": 57.422021}, "trend_signal": 0, "fair_value": 48.483654, "relative_strength": -12.679054, "rate_of_change": -0.8682713142987264, "market_dynamics": 0.257863, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.200001, "high": 60.189999, "low": 55.0, "close": 55.599998, "volume": 17234919}, "trend_line": 59.727333, "activity_lines": {"activity_5": 56.758666, "activity_10": 54.783636, "activity_20": 55.497, "activity_30": 57.124838}, "trend_signal": 0, "fair_value": 48.516346, "relative_strength": -18.243553, "rate_of_change": -0.7955973668085701, "market_dynamics": 0.232046, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.049999, "high": 59.099998, "low": 54.25, "close": 56.700001, "volume": 12463404}, "trend_line": 59.27, "activity_lines": {"activity_5": 56.756, "activity_10": 55.348909, "activity_20": 55.469048, "activity_30": 56.929527}, "trend_signal": 0, "fair_value": 48.533654, "relative_strength": -16.95544, "rate_of_change": -0.765701358203954, "market_dynamics": 0.137785, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.689999, "high": 58.830002, "low": 54.25, "close": 54.32, "volume": 11437818}, "trend_line": 58.666333, "activity_lines": {"activity_5": 55.913333, "activity_10": 55.429636, "activity_20": 55.244143, "activity_30": 56.610172}, "trend_signal": 0, "fair_value": 48.546602, "relative_strength": -21.306388, "rate_of_change": -1.0185034587481043, "market_dynamics": 0.17997, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.150002, "high": 58.580002, "low": 52.16, "close": 53.32, "volume": 21909610}, "trend_line": 58.184333, "activity_lines": {"activity_5": 54.949333, "activity_10": 55.266364, "activity_20": 54.961048, "activity_30": 56.265247}, "trend_signal": 0, "fair_value": 48.545128, "relative_strength": -21.55944, "rate_of_change": -0.8215955819157801, "market_dynamics": 0.134549, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.32, "high": 60.740002, "low": 49.900002, "close": 54.560001, "volume": 25347709}, "trend_line": 57.821333, "activity_lines": {"activity_5": 54.536, "activity_10": 55.281818, "activity_20": 54.820714, "activity_30": 56.031419}, "trend_signal": 0, "fair_value": 48.567564, "relative_strength": -18.967831, "rate_of_change": -0.6238792837927687, "market_dynamics": 0.364527, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.299999, "high": 59.0, "low": 52.049999, "close": 55.529999, "volume": 22404447}, "trend_line": 57.656667, "activity_lines": {"activity_5": 54.746, "activity_10": 55.358545, "activity_20": 54.78981, "activity_30": 55.883591}, "trend_signal": 0, "fair_value": 48.63532, "relative_strength": -16.363946, "rate_of_change": -0.28478416434986714, "market_dynamics": 0.560041, "expectation": {"probability": 46.065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a89cf919-2315-4ea6-865b-fc38f91be27a/", "share_image": "https://sharemaestro.com/terminal/a89cf919-2315-4ea6-865b-fc38f91be27a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}