{"ticker": {"uuid": "a89d0d3a-3d85-4efb-b822-884a0b0e1c57", "symbol": "VLN", "name": "Velan Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLN fell 2.81%, moving from 16.00 to 15.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.00 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.55"}, {"label": "12-Week Change", "value": "-2.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.00"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.53, "high": 15.55, "low": 15.35, "close": 15.55, "volume": 10200}, "trend_line": 16.439584, "activity_lines": {"activity_5": 15.566, "activity_10": 15.586545, "activity_20": 15.652714, "activity_30": 15.956833}, "trend_signal": 0, "fair_value": 11.266618, "relative_strength": -12.995416, "rate_of_change": -0.15347236929477315, "market_dynamics": -0.045478, "expectation": {"probability": 50.3363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.27811, "high": 12.306911, "low": 12.26851, "close": 12.306911, "volume": 7000}, "trend_line": 9.448097, "activity_lines": {"activity_5": 12.31459, "activity_10": 12.28422, "activity_20": 12.170456, "activity_30": 11.10058}, "trend_signal": 1, "fair_value": 7.896984, "relative_strength": 48.916954, "rate_of_change": 2.5243875429807585, "market_dynamics": -0.611622, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.28771, "high": 12.345308, "low": 12.28771, "close": 12.316578, "volume": 56700}, "trend_line": 9.693854, "activity_lines": {"activity_5": 12.315893, "activity_10": 12.296799, "activity_20": 12.237752, "activity_30": 11.285643}, "trend_signal": 1, "fair_value": 7.940375, "relative_strength": 47.052791, "rate_of_change": 2.6011269782687383, "market_dynamics": -0.56614, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.316578, "high": 12.3262, "low": 12.316578, "close": 12.3262, "volume": 1100}, "trend_line": 9.940891, "activity_lines": {"activity_5": 12.320398, "activity_10": 12.307287, "activity_20": 12.271314, "activity_30": 11.455472}, "trend_signal": 1, "fair_value": 7.985053, "relative_strength": 49.896668, "rate_of_change": 2.5483878754518132, "market_dynamics": -0.566685, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.316578, "high": 12.345445, "low": 12.258843, "close": 12.268466, "volume": 37100}, "trend_line": 10.185044, "activity_lines": {"activity_5": 12.302453, "activity_10": 12.30396, "activity_20": 12.272681, "activity_30": 11.605638}, "trend_signal": 1, "fair_value": 8.027277, "relative_strength": 42.532789, "rate_of_change": 2.4560474508773806, "market_dynamics": -0.562027, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.278089, "high": 12.345444, "low": 12.239599, "close": 12.239599, "volume": 41200}, "trend_line": 10.407755, "activity_lines": {"activity_5": 12.279368, "activity_10": 12.293988, "activity_20": 12.271069, "activity_30": 11.73819}, "trend_signal": 1, "fair_value": 8.071155, "relative_strength": 43.166036, "rate_of_change": 2.186647401817806, "market_dynamics": -0.558121, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.220355, "high": 12.2396, "low": 12.20111, "close": 12.220354, "volume": 283900}, "trend_line": 10.642304, "activity_lines": {"activity_5": 12.255636, "activity_10": 12.280171, "activity_20": 12.267717, "activity_30": 11.855132}, "trend_signal": 1, "fair_value": 8.114113, "relative_strength": 38.654849, "rate_of_change": 2.253598398501881, "market_dynamics": -0.429425, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.201111, "high": 12.229977, "low": 12.201111, "close": 12.220354, "volume": 55700}, "trend_line": 10.884853, "activity_lines": {"activity_5": 12.237674, "activity_10": 12.26688, "activity_20": 12.264457, "activity_30": 11.956941}, "trend_signal": 1, "fair_value": 8.158358, "relative_strength": 35.510852, "rate_of_change": 2.2791023447554246, "market_dynamics": -0.395878, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.220354, "high": 12.229977, "low": 12.172243, "close": 12.172243, "volume": 51600}, "trend_line": 11.119718, "activity_lines": {"activity_5": 12.21009, "activity_10": 12.246589, "activity_20": 12.256616, "activity_30": 12.039999}, "trend_signal": 1, "fair_value": 8.202173, "relative_strength": 33.799249, "rate_of_change": 2.157723214084756, "market_dynamics": -0.445263, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.07602, "high": 12.143376, "low": 7.842196, "close": 9.670438, "volume": 845300}, "trend_line": 11.26959, "activity_lines": {"activity_5": 11.358835, "activity_10": 11.77335, "activity_20": 12.010875, "activity_30": 11.946497}, "trend_signal": 1, "fair_value": 8.23044, "relative_strength": 7.262527, "rate_of_change": 1.347803964093336, "market_dynamics": -0.631863, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.670438, "high": 10.392112, "low": 9.535725, "close": 9.68006, "volume": 56000}, "trend_line": 11.416903, "activity_lines": {"activity_5": 10.68399, "activity_10": 11.35032, "activity_20": 11.778376, "activity_30": 11.843946}, "trend_signal": 0, "fair_value": 8.25785, "relative_strength": 5.95708, "rate_of_change": 1.307172665553926, "market_dynamics": -1.106371, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.622326, "high": 9.814773, "low": 9.554971, "close": 9.71855, "volume": 36200}, "trend_line": 11.567739, "activity_lines": {"activity_5": 10.19261, "activity_10": 10.982398, "activity_20": 11.561869, "activity_30": 11.734375}, "trend_signal": 0, "fair_value": 8.285015, "relative_strength": 8.899384, "rate_of_change": 1.3211638918189983, "market_dynamics": -1.452338, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.71855, "high": 10.026464, "low": 9.612704, "close": 10.026464, "volume": 74900}, "trend_line": 11.733958, "activity_lines": {"activity_5": 9.970655, "activity_10": 10.717522, "activity_20": 11.386738, "activity_30": 11.634938}, "trend_signal": 0, "fair_value": 8.314462, "relative_strength": 11.534562, "rate_of_change": 1.4369186580022242, "market_dynamics": -1.689843, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.026464, "high": 10.026464, "low": 9.487614, "close": 9.959108, "volume": 18700}, "trend_line": 11.841934, "activity_lines": {"activity_5": 9.872507, "activity_10": 10.482037, "activity_20": 11.215091, "activity_30": 11.520432}, "trend_signal": 0, "fair_value": 8.343476, "relative_strength": 6.345118, "rate_of_change": 0.9202010097530666, "market_dynamics": -1.796881, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.987975, "high": 9.997598, "low": 9.622326, "close": 9.959108, "volume": 9000}, "trend_line": 11.766554, "activity_lines": {"activity_5": 9.921902, "activity_10": 10.289591, "activity_20": 11.053848, "activity_30": 11.398959}, "trend_signal": 0, "fair_value": 8.372674, "relative_strength": 8.081835, "rate_of_change": -0.6365514281704397, "market_dynamics": -1.760461, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.007219, "high": 10.728892, "low": 9.564593, "close": 10.295888, "volume": 68800}, "trend_line": 11.70112, "activity_lines": {"activity_5": 10.064312, "activity_10": 10.200366, "activity_20": 10.93531, "activity_30": 11.304077}, "trend_signal": 0, "fair_value": 8.403909, "relative_strength": 8.018494, "rate_of_change": -0.5561016419930574, "market_dynamics": -1.622213, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.295889, "high": 10.295889, "low": 9.622326, "close": 9.71855, "volume": 51500}, "trend_line": 11.617081, "activity_lines": {"activity_5": 9.97322, "activity_10": 10.04151, "activity_20": 10.770953, "activity_30": 11.17617}, "trend_signal": 0, "fair_value": 8.433711, "relative_strength": 5.584711, "rate_of_change": -0.7182132992397212, "market_dynamics": -1.552545, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.641571, "high": 12.114508, "low": 9.622326, "close": 10.651915, "volume": 121900}, "trend_line": 11.564794, "activity_lines": {"activity_5": 10.193251, "activity_10": 10.097844, "activity_20": 10.707538, "activity_30": 11.113901}, "trend_signal": 0, "fair_value": 8.469006, "relative_strength": 16.032231, "rate_of_change": -0.45008724652949844, "market_dynamics": -1.304024, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.632671, "high": 11.392834, "low": 5.013232, "close": 5.350013, "volume": 469500}, "trend_line": 11.334818, "activity_lines": {"activity_5": 8.604284, "activity_10": 9.218713, "activity_20": 10.147108, "activity_30": 10.712947}, "trend_signal": 0, "fair_value": 8.46639, "relative_strength": -40.727824, "rate_of_change": -1.9885870859437604, "market_dynamics": -1.197541, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.436614, "high": 5.677173, "low": 5.311524, "close": 5.590572, "volume": 155000}, "trend_line": 11.11254, "activity_lines": {"activity_5": 7.402776, "activity_10": 8.507361, "activity_20": 9.642578, "activity_30": 10.342351}, "trend_signal": 0, "fair_value": 8.466665, "relative_strength": -38.718879, "rate_of_change": -1.961019577023655, "market_dynamics": -1.252623, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.552083, "high": 5.744529, "low": 5.388503, "close": 5.561705, "volume": 214800}, "trend_line": 10.88898, "activity_lines": {"activity_5": 6.482882, "activity_10": 7.86494, "activity_20": 9.167419, "activity_30": 9.984232}, "trend_signal": 0, "fair_value": 8.46559, "relative_strength": -38.010053, "rate_of_change": -2.0117812849267502, "market_dynamics": -1.248991, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.398125, "high": 5.552082, "low": 5.388503, "close": 5.436615, "volume": 49100}, "trend_line": 10.66189, "activity_lines": {"activity_5": 5.836903, "activity_10": 7.274654, "activity_20": 8.712558, "activity_30": 9.632467}, "trend_signal": 0, "fair_value": 8.465308, "relative_strength": -38.279094, "rate_of_change": -2.0855029580364777, "market_dynamics": -1.445813, "expectation": {"probability": 47.9133, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.629061, "high": 5.629061, "low": 5.475104, "close": 5.629061, "volume": 72800}, "trend_line": 10.446015, "activity_lines": {"activity_5": 5.540536, "activity_10": 6.797211, "activity_20": 8.308741, "activity_30": 9.307768}, "trend_signal": 0, "fair_value": 8.465217, "relative_strength": -39.656241, "rate_of_change": -2.0247348265645253, "market_dynamics": -1.478616, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.609816, "high": 5.715661, "low": 5.484726, "close": 5.484726, "volume": 57800}, "trend_line": 10.224048, "activity_lines": {"activity_5": 5.530913, "activity_10": 6.373479, "activity_20": 7.923024, "activity_30": 8.987685}, "trend_signal": 0, "fair_value": 8.463464, "relative_strength": -40.728018, "rate_of_change": -2.1248964317971915, "market_dynamics": -1.437051, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.54246, "high": 5.600194, "low": 5.321146, "close": 5.330769, "volume": 99600}, "trend_line": 9.99535, "activity_lines": {"activity_5": 5.460991, "activity_10": 6.003107, "activity_20": 7.555222, "activity_30": 8.67199}, "trend_signal": 0, "fair_value": 8.460541, "relative_strength": -43.918718, "rate_of_change": -2.236863520202562, "market_dynamics": -1.396449, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.340391, "high": 5.58095, "low": 5.340391, "close": 5.484726, "volume": 38200}, "trend_line": 9.770824, "activity_lines": {"activity_5": 5.459708, "activity_10": 5.744879, "activity_20": 7.235119, "activity_30": 8.380982}, "trend_signal": 0, "fair_value": 8.456888, "relative_strength": -42.165215, "rate_of_change": -2.246304531607206, "market_dynamics": -1.331545, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.41737, "high": 5.41737, "low": 5.109455, "close": 5.147944, "volume": 88500}, "trend_line": 9.534112, "activity_lines": {"activity_5": 5.351296, "activity_10": 5.512893, "activity_20": 6.915108, "activity_30": 8.082731}, "trend_signal": 0, "fair_value": 8.452425, "relative_strength": -46.667411, "rate_of_change": -2.42264112013479, "market_dynamics": -1.279218, "expectation": {"probability": 47.0469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.109456, "high": 5.426991, "low": 5.00361, "close": 5.00361, "volume": 110100}, "trend_line": 9.290349, "activity_lines": {"activity_5": 5.214018, "activity_10": 5.337767, "activity_20": 6.615029, "activity_30": 7.790441}, "trend_signal": 0, "fair_value": 8.44342, "relative_strength": -47.783929, "rate_of_change": -2.5567457147556008, "market_dynamics": -1.219995, "expectation": {"probability": 46.4375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.369258, "high": 5.369258, "low": 4.84003, "close": 4.888142, "volume": 196300}, "trend_line": 9.044016, "activity_lines": {"activity_5": 5.079947, "activity_10": 5.244343, "activity_20": 6.338318, "activity_30": 7.506428}, "trend_signal": 0, "fair_value": 8.434594, "relative_strength": -49.421327, "rate_of_change": -2.6514935014820398, "market_dynamics": -1.092178, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.984365, "high": 5.138322, "low": 4.859275, "close": 4.897764, "volume": 188000}, "trend_line": 8.796085, "activity_lines": {"activity_5": 4.988855, "activity_10": 5.161066, "activity_20": 6.09721, "activity_30": 7.238927}, "trend_signal": 0, "fair_value": 8.426136, "relative_strength": -50.137583, "rate_of_change": -2.7413817047647804, "market_dynamics": -0.930216, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.907386, "high": 5.244167, "low": 4.897764, "close": 5.157567, "volume": 46700}, "trend_line": 8.557133, "activity_lines": {"activity_5": 5.013232, "activity_10": 5.137622, "activity_20": 5.903572, "activity_30": 7.004184}, "trend_signal": 0, "fair_value": 8.416278, "relative_strength": -47.646735, "rate_of_change": -2.7165722022922627, "market_dynamics": -0.752717, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.176812, "high": 5.244168, "low": 5.022854, "close": 5.032477, "volume": 44300}, "trend_line": 8.314652, "activity_lines": {"activity_5": 5.017723, "activity_10": 5.098783, "activity_20": 5.719557, "activity_30": 6.776787}, "trend_signal": 0, "fair_value": 8.404024, "relative_strength": -48.822235, "rate_of_change": -2.833671043794688, "market_dynamics": -0.651773, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.099833, "high": 5.330769, "low": 5.013232, "close": 5.042099, "volume": 97200}, "trend_line": 8.07217, "activity_lines": {"activity_5": 5.033118, "activity_10": 5.069042, "activity_20": 5.558772, "activity_30": 6.565655}, "trend_signal": 0, "fair_value": 8.390421, "relative_strength": -48.814795, "rate_of_change": -2.916321693319224, "market_dynamics": -0.353523, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.157567, "high": 5.167189, "low": 5.022854, "close": 5.022854, "volume": 24900}, "trend_line": 7.828725, "activity_lines": {"activity_5": 5.039533, "activity_10": 5.046473, "activity_20": 5.41989, "activity_30": 6.368925}, "trend_signal": 0, "fair_value": 8.37694, "relative_strength": -48.778638, "rate_of_change": -3.01585571166117, "market_dynamics": -0.149026, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.09021, "high": 5.263412, "low": 5.013232, "close": 5.080589, "volume": 36100}, "trend_line": 7.589129, "activity_lines": {"activity_5": 5.056212, "activity_10": 5.042799, "activity_20": 5.310012, "activity_30": 6.191626}, "trend_signal": 0, "fair_value": 8.359538, "relative_strength": -48.720593, "rate_of_change": -3.060472810068058, "market_dynamics": 0.050706, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.090211, "high": 5.176812, "low": 5.042099, "close": 5.080589, "volume": 26700}, "trend_line": 7.350495, "activity_lines": {"activity_5": 5.060703, "activity_10": 5.043674, "activity_20": 5.223365, "activity_30": 6.029784}, "trend_signal": 0, "fair_value": 8.342993, "relative_strength": -48.447876, "rate_of_change": -3.1444188127517694, "market_dynamics": 0.31277, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.061344, "high": 5.157567, "low": 5.00361, "close": 5.013232, "volume": 22100}, "trend_line": 7.110258, "activity_lines": {"activity_5": 5.047873, "activity_10": 5.03965, "activity_20": 5.155139, "activity_30": 5.878993}, "trend_signal": 0, "fair_value": 8.325772, "relative_strength": -48.193416, "rate_of_change": -3.268310501537646, "market_dynamics": 0.209106, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.032477, "high": 5.090211, "low": 4.96512, "close": 5.013232, "volume": 7300}, "trend_line": 6.87002, "activity_lines": {"activity_5": 5.036326, "activity_10": 5.038075, "activity_20": 5.109318, "activity_30": 5.743701}, "trend_signal": 0, "fair_value": 8.309654, "relative_strength": -48.007822, "rate_of_change": -3.378752219680351, "market_dynamics": 0.195139, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.00361, "high": 5.00361, "low": 4.984365, "close": 4.984365, "volume": 11500}, "trend_line": 6.630424, "activity_lines": {"activity_5": 5.017081, "activity_10": 5.031077, "activity_20": 5.087599, "activity_30": 5.622046}, "trend_signal": 0, "fair_value": 8.293781, "relative_strength": -47.86419, "rate_of_change": -3.487558988183449, "market_dynamics": 0.179516, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.022854, "high": 5.090211, "low": 4.917009, "close": 4.96512, "volume": 29100}, "trend_line": 6.47358, "activity_lines": {"activity_5": 4.993987, "activity_10": 5.018831, "activity_20": 5.065788, "activity_30": 5.514607}, "trend_signal": 0, "fair_value": 8.276987, "relative_strength": -47.580448, "rate_of_change": -2.3655199124520476, "market_dynamics": 0.098226, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.974743, "high": 5.042099, "low": 4.859275, "close": 4.917009, "volume": 22700}, "trend_line": 6.314812, "activity_lines": {"activity_5": 4.962554, "activity_10": 4.996612, "activity_20": 5.042374, "activity_30": 5.414183}, "trend_signal": 0, "fair_value": 8.257923, "relative_strength": -47.629265, "rate_of_change": -2.4525533012645284, "market_dynamics": 0.157773, "expectation": {"probability": 42.4556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.87852, "high": 5.099833, "low": 4.859275, "close": 4.926631, "volume": 21100}, "trend_line": 6.155081, "activity_lines": {"activity_5": 4.945234, "activity_10": 4.980516, "activity_20": 5.022946, "activity_30": 5.324623}, "trend_signal": 0, "fair_value": 8.23751, "relative_strength": -46.831994, "rate_of_change": -2.529465643632777, "market_dynamics": 0.253228, "expectation": {"probability": 42.9212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.926631, "high": 5.042099, "low": 4.917009, "close": 4.955498, "volume": 13600}, "trend_line": 5.986049, "activity_lines": {"activity_5": 4.94331, "activity_10": 4.971594, "activity_20": 5.008696, "activity_30": 5.247231}, "trend_signal": 0, "fair_value": 8.206, "relative_strength": -45.857517, "rate_of_change": -2.74621893684258, "market_dynamics": 0.345105, "expectation": {"probability": 43.6516, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.032477, "high": 5.677173, "low": 4.955498, "close": 5.629061, "volume": 61200}, "trend_line": 5.841714, "activity_lines": {"activity_5": 5.169755, "activity_10": 5.086712, "activity_20": 5.061802, "activity_30": 5.224199}, "trend_signal": 0, "fair_value": 8.181261, "relative_strength": -37.987546, "rate_of_change": -2.4111897513702405, "market_dynamics": 0.775376, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.58095, "high": 6.196778, "low": 5.446237, "close": 5.917731, "volume": 132600}, "trend_line": 5.707002, "activity_lines": {"activity_5": 5.449444, "activity_10": 5.243293, "activity_20": 5.141713, "activity_30": 5.229103}, "trend_signal": 0, "fair_value": 8.15966, "relative_strength": -34.059631, "rate_of_change": -2.3060355231358387, "market_dynamics": 1.207851, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.95622, "high": 6.004331, "low": 5.773396, "close": 5.783018, "volume": 27700}, "trend_line": 5.556573, "activity_lines": {"activity_5": 5.620722, "activity_10": 5.360161, "activity_20": 5.205999, "activity_30": 5.234008}, "trend_signal": 0, "fair_value": 8.140996, "relative_strength": -33.45344, "rate_of_change": -2.635867308264478, "market_dynamics": 1.497556, "expectation": {"probability": 45.6734, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.869619, "high": 5.869619, "low": 5.426992, "close": 5.426992, "volume": 28200}, "trend_line": 5.413521, "activity_lines": {"activity_5": 5.61559, "activity_10": 5.399525, "activity_20": 5.234958, "activity_30": 5.225648}, "trend_signal": 0, "fair_value": 8.115943, "relative_strength": -36.233485, "rate_of_change": -2.5744645125691674, "market_dynamics": 1.668796, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.41737, "high": 5.648306, "low": 5.321147, "close": 5.426992, "volume": 18400}, "trend_line": 5.239357, "activity_lines": {"activity_5": 5.5771, "activity_10": 5.431366, "activity_20": 5.262588, "activity_30": 5.226517}, "trend_signal": 0, "fair_value": 8.086229, "relative_strength": -35.607955, "rate_of_change": -3.2172037385649785, "market_dynamics": 1.542656, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.311524, "high": 6.052443, "low": 5.311524, "close": 5.725284, "volume": 25300}, "trend_line": 5.251866, "activity_lines": {"activity_5": 5.606609, "activity_10": 5.509919, "activity_20": 5.31661, "activity_30": 5.257867}, "trend_signal": 1, "fair_value": 8.058551, "relative_strength": -30.838239, "rate_of_change": 0.2387506711224232, "market_dynamics": 1.415013, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.869618, "high": 5.908108, "low": 5.552082, "close": 5.657928, "volume": 14500}, "trend_line": 5.254111, "activity_lines": {"activity_5": 5.60725, "activity_10": 5.562754, "activity_20": 5.360231, "activity_30": 5.284064}, "trend_signal": 1, "fair_value": 8.032954, "relative_strength": -31.539313, "rate_of_change": 0.042746711359358265, "market_dynamics": 1.323133, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.657928, "high": 5.956221, "low": 5.552083, "close": 5.638684, "volume": 43200}, "trend_line": 5.256677, "activity_lines": {"activity_5": 5.618797, "activity_10": 5.599494, "activity_20": 5.3984, "activity_30": 5.308875}, "trend_signal": 1, "fair_value": 8.007112, "relative_strength": -30.985229, "rate_of_change": 0.0488379480372578, "market_dynamics": 1.34999, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.66755, "high": 5.66755, "low": 5.398125, "close": 5.552082, "volume": 7700}, "trend_line": 5.260526, "activity_lines": {"activity_5": 5.611099, "activity_10": 5.607367, "activity_20": 5.42603, "activity_30": 5.327934}, "trend_signal": 1, "fair_value": 7.98286, "relative_strength": -30.238503, "rate_of_change": 0.07322116234266951, "market_dynamics": 1.303929, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.561705, "high": 5.648305, "low": 5.282657, "close": 5.311524, "volume": 25500}, "trend_line": 5.249941, "activity_lines": {"activity_5": 5.514876, "activity_10": 5.56013, "activity_20": 5.428275, "activity_30": 5.331224}, "trend_signal": 1, "fair_value": 7.959825, "relative_strength": -31.717313, "rate_of_change": -0.2012156198828757, "market_dynamics": 1.120098, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.311524, "high": 5.629061, "low": 5.29228, "close": 5.532837, "volume": 31800}, "trend_line": 5.251545, "activity_lines": {"activity_5": 5.500122, "activity_10": 5.546659, "activity_20": 5.450315, "activity_30": 5.349475}, "trend_signal": 1, "fair_value": 7.936063, "relative_strength": -26.539735, "rate_of_change": 0.030552724306813793, "market_dynamics": 1.023195, "expectation": {"probability": 45.6655, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.54246, "high": 5.773395, "low": 5.54246, "close": 5.629061, "volume": 29800}, "trend_line": 5.261488, "activity_lines": {"activity_5": 5.530272, "activity_10": 5.552432, "activity_20": 5.47909, "activity_30": 5.373831}, "trend_signal": 1, "fair_value": 7.912366, "relative_strength": -22.437978, "rate_of_change": 0.1893347576760708, "market_dynamics": 0.900342, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.580949, "high": 5.725284, "low": 5.580949, "close": 5.677172, "volume": 13700}, "trend_line": 5.267903, "activity_lines": {"activity_5": 5.578383, "activity_10": 5.572202, "activity_20": 5.509836, "activity_30": 5.40065}, "trend_signal": 1, "fair_value": 7.885912, "relative_strength": -19.760779, "rate_of_change": 0.12192368394643523, "market_dynamics": 0.803485, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.66755, "high": 5.763773, "low": 5.62906, "close": 5.763773, "volume": 31500}, "trend_line": 5.288431, "activity_lines": {"activity_5": 5.652796, "activity_10": 5.609641, "activity_20": 5.545988, "activity_30": 5.432641}, "trend_signal": 1, "fair_value": 7.860258, "relative_strength": -18.074837, "rate_of_change": 0.3896806755933157, "market_dynamics": 0.789763, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.773396, "high": 5.859997, "low": 5.590571, "close": 5.629061, "volume": 21900}, "trend_line": 5.309279, "activity_lines": {"activity_5": 5.668191, "activity_10": 5.616464, "activity_20": 5.565737, "activity_30": 5.454617}, "trend_signal": 1, "fair_value": 7.835703, "relative_strength": -18.898496, "rate_of_change": 0.3942190037082828, "market_dynamics": 0.59066, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.638683, "high": 6.042821, "low": 5.638683, "close": 5.927353, "volume": 32800}, "trend_line": 5.343919, "activity_lines": {"activity_5": 5.761849, "activity_10": 5.673848, "activity_20": 5.610962, "activity_30": 5.494493}, "trend_signal": 1, "fair_value": 7.816984, "relative_strength": -15.143175, "rate_of_change": 0.6524426386332223, "market_dynamics": 0.568565, "expectation": {"probability": 48.7666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.975465, "high": 6.071688, "low": 5.609816, "close": 5.677172, "volume": 29200}, "trend_line": 5.3699, "activity_lines": {"activity_5": 5.745812, "activity_10": 5.682071, "activity_20": 5.627869, "activity_30": 5.515993}, "trend_signal": 1, "fair_value": 7.798255, "relative_strength": -17.000283, "rate_of_change": 0.4861787762876028, "market_dynamics": 0.480366, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.686794, "high": 6.110177, "low": 5.677172, "close": 6.110177, "volume": 45900}, "trend_line": 5.401653, "activity_lines": {"activity_5": 5.870902, "activity_10": 5.768672, "activity_20": 5.682625, "activity_30": 5.563753}, "trend_signal": 1, "fair_value": 7.781014, "relative_strength": -9.273565, "rate_of_change": 0.5913145496191596, "market_dynamics": 0.689248, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.773396, "high": 6.119799, "low": 5.619438, "close": 5.821507, "volume": 81100}, "trend_line": 5.427954, "activity_lines": {"activity_5": 5.870902, "activity_10": 5.794215, "activity_20": 5.704207, "activity_30": 5.59084}, "trend_signal": 1, "fair_value": 7.764253, "relative_strength": -10.010124, "rate_of_change": 0.4869065080633675, "market_dynamics": 0.907743, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.763773, "high": 5.879241, "low": 5.62906, "close": 5.686794, "volume": 26300}, "trend_line": 5.449444, "activity_lines": {"activity_5": 5.822148, "activity_10": 5.790366, "activity_20": 5.708697, "activity_30": 5.60754}, "trend_signal": 1, "fair_value": 7.750123, "relative_strength": -11.13371, "rate_of_change": 0.3959134509982953, "market_dynamics": 0.71144, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.677172, "high": 5.975465, "low": 5.677172, "close": 5.975465, "volume": 39100}, "trend_line": 5.481198, "activity_lines": {"activity_5": 5.86577, "activity_10": 5.832179, "activity_20": 5.737197, "activity_30": 5.641477}, "trend_signal": 1, "fair_value": 7.738764, "relative_strength": -8.210422, "rate_of_change": 0.5827016480947466, "market_dynamics": 0.864582, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.033199, "high": 6.042821, "low": 5.965842, "close": 6.033199, "volume": 19800}, "trend_line": 5.512951, "activity_lines": {"activity_5": 5.925429, "activity_10": 5.876442, "activity_20": 5.769547, "activity_30": 5.67709}, "trend_signal": 1, "fair_value": 7.728387, "relative_strength": -6.679007, "rate_of_change": 0.5793076623030247, "market_dynamics": 0.699363, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.965842, "high": 6.110177, "low": 5.917731, "close": 5.917731, "volume": 28000}, "trend_line": 5.540856, "activity_lines": {"activity_5": 5.922863, "activity_10": 5.892363, "activity_20": 5.790349, "activity_30": 5.703204}, "trend_signal": 1, "fair_value": 7.716964, "relative_strength": -7.214397, "rate_of_change": 0.5061717399628551, "market_dynamics": 0.639102, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.936976, "high": 6.24489, "low": 5.917731, "close": 6.129422, "volume": 36000}, "trend_line": 5.578063, "activity_lines": {"activity_5": 6.00369, "activity_10": 5.942399, "activity_20": 5.830671, "activity_30": 5.741176}, "trend_signal": 1, "fair_value": 7.704997, "relative_strength": 0.087087, "rate_of_change": 0.6715027425365401, "market_dynamics": 1.019178, "expectation": {"probability": 51.0914, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.244889, "high": 6.302624, "low": 6.110177, "close": 6.196778, "volume": 18700}, "trend_line": 5.617514, "activity_lines": {"activity_5": 6.086442, "activity_10": 5.998033, "activity_20": 5.874064, "activity_30": 5.781094}, "trend_signal": 1, "fair_value": 7.69383, "relative_strength": -0.511098, "rate_of_change": 0.7072526789317309, "market_dynamics": 1.123228, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.158289, "high": 6.49507, "low": 6.100555, "close": 6.49507, "volume": 30600}, "trend_line": 5.667871, "activity_lines": {"activity_5": 6.234626, "activity_10": 6.097581, "activity_20": 5.942199, "activity_30": 5.83771}, "trend_signal": 1, "fair_value": 7.685556, "relative_strength": 4.642047, "rate_of_change": 0.8964285625278368, "market_dynamics": 1.309061, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.485447, "high": 8.611982, "low": 6.485447, "close": 8.236712, "volume": 151700}, "trend_line": 5.776924, "activity_lines": {"activity_5": 6.928717, "activity_10": 6.503468, "activity_20": 6.172539, "activity_30": 6.003442}, "trend_signal": 1, "fair_value": 7.688998, "relative_strength": 34.203966, "rate_of_change": 1.9240557874376514, "market_dynamics": 1.639119, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.35218, "high": 8.650471, "low": 7.707484, "close": 8.044266, "volume": 58000}, "trend_line": 5.881166, "activity_lines": {"activity_5": 7.411758, "activity_10": 6.827828, "activity_20": 6.372271, "activity_30": 6.149722}, "trend_signal": 1, "fair_value": 7.688447, "relative_strength": 29.417216, "rate_of_change": 1.8044551044812112, "market_dynamics": 1.703072, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.130865, "high": 9.574214, "low": 7.697861, "close": 9.343279, "volume": 178700}, "trend_line": 6.028387, "activity_lines": {"activity_5": 8.186034, "activity_10": 7.353207, "activity_20": 6.684264, "activity_30": 6.373084}, "trend_signal": 1, "fair_value": 7.698185, "relative_strength": 47.379676, "rate_of_change": 2.5032621082281987, "market_dynamics": 1.888623, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.449125, "high": 10.671159, "low": 9.449125, "close": 10.469091, "volume": 252700}, "trend_line": 6.212174, "activity_lines": {"activity_5": 9.121324, "activity_10": 8.019247, "activity_20": 7.085423, "activity_30": 6.659581}, "trend_signal": 1, "fair_value": 7.714773, "relative_strength": 61.235368, "rate_of_change": 3.0486927929477603, "market_dynamics": 2.00326, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.113065, "high": 10.902096, "low": 10.113065, "close": 10.63267, "volume": 161300}, "trend_line": 6.378961, "activity_lines": {"activity_5": 9.82632, "activity_10": 8.628078, "activity_20": 7.477601, "activity_30": 6.944774}, "trend_signal": 1, "fair_value": 7.729282, "relative_strength": 64.41002, "rate_of_change": 2.6848410878381745, "market_dynamics": 1.997901, "expectation": {"probability": 52.9706, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.690404, "high": 11.566037, "low": 10.440224, "close": 11.113788, "volume": 165400}, "trend_line": 6.552163, "activity_lines": {"activity_5": 10.415848, "activity_10": 9.239708, "activity_20": 7.891316, "activity_30": 7.250247}, "trend_signal": 1, "fair_value": 7.745342, "relative_strength": 71.15692, "rate_of_change": 2.715207068988192, "market_dynamics": 2.055168, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.402457, "high": 11.546792, "low": 10.680782, "close": 11.258122, "volume": 146600}, "trend_line": 6.734666, "activity_lines": {"activity_5": 10.861682, "activity_10": 9.785206, "activity_20": 8.292658, "activity_30": 7.553857}, "trend_signal": 1, "fair_value": 7.761652, "relative_strength": 67.732677, "rate_of_change": 2.78538552841252, "market_dynamics": 2.013877, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.258121, "high": 11.883573, "low": 11.133031, "close": 11.691125, "volume": 53800}, "trend_line": 6.943471, "activity_lines": {"activity_5": 11.237594, "activity_10": 10.312335, "activity_20": 8.708664, "activity_30": 7.873629}, "trend_signal": 1, "fair_value": 7.781536, "relative_strength": 70.775715, "rate_of_change": 3.1004507127747676, "market_dynamics": 1.886661, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.614146, "high": 11.83546, "low": 10.363246, "close": 11.171521, "volume": 52200}, "trend_line": 7.134955, "activity_lines": {"activity_5": 11.283781, "activity_10": 10.643867, "activity_20": 9.046957, "activity_30": 8.146406}, "trend_signal": 1, "fair_value": 7.801032, "relative_strength": 57.801132, "rate_of_change": 2.757756171229058, "market_dynamics": 1.681762, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.046431, "high": 11.12341, "low": 10.584558, "close": 10.584558, "volume": 51000}, "trend_line": 7.296931, "activity_lines": {"activity_5": 11.087485, "activity_10": 10.77823, "activity_20": 9.302957, "activity_30": 8.368961}, "trend_signal": 1, "fair_value": 7.815845, "relative_strength": 46.69045, "rate_of_change": 2.270175495150286, "market_dynamics": 1.354895, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.584558, "high": 10.584558, "low": 9.814773, "close": 10.026464, "volume": 50100}, "trend_line": 7.442549, "activity_lines": {"activity_5": 10.708366, "activity_10": 10.736766, "activity_20": 9.483627, "activity_30": 8.54506}, "trend_signal": 1, "fair_value": 7.828308, "relative_strength": 37.36536, "rate_of_change": 1.9956060979609072, "market_dynamics": 0.947106, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.103443, "high": 10.969452, "low": 9.622326, "close": 10.555693, "volume": 93200}, "trend_line": 7.606449, "activity_lines": {"activity_5": 10.578144, "activity_10": 10.758985, "activity_20": 9.69399, "activity_30": 8.745908}, "trend_signal": 1, "fair_value": 7.84496, "relative_strength": 45.239744, "rate_of_change": 2.2022024980957458, "market_dynamics": 0.654166, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.565313, "high": 10.584558, "low": 9.862885, "close": 10.055331, "volume": 25800}, "trend_line": 7.756557, "activity_lines": {"activity_5": 10.327964, "activity_10": 10.644567, "activity_20": 9.83553, "activity_30": 8.903901}, "trend_signal": 1, "fair_value": 7.858281, "relative_strength": 40.513319, "rate_of_change": 1.9734307033413403, "market_dynamics": 0.294532, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.103443, "high": 10.344001, "low": 10.103443, "close": 10.247777, "volume": 28600}, "trend_line": 7.921099, "activity_lines": {"activity_5": 10.250985, "activity_10": 10.552193, "activity_20": 9.975237, "activity_30": 9.064625}, "trend_signal": 1, "fair_value": 7.873695, "relative_strength": 40.512435, "rate_of_change": 2.1213278004661085, "market_dynamics": 0.026442, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.238156, "high": 10.825117, "low": 9.622327, "close": 10.546069, "volume": 62000}, "trend_line": 8.088207, "activity_lines": {"activity_5": 10.33502, "activity_10": 10.518077, "activity_20": 10.121633, "activity_30": 9.233977}, "trend_signal": 1, "fair_value": 7.890101, "relative_strength": 41.338654, "rate_of_change": 2.109656753437884, "market_dynamics": -0.135238, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.094542, "high": 11.094542, "low": 10.199666, "close": 10.584558, "volume": 65300}, "trend_line": 8.25339, "activity_lines": {"activity_5": 10.43445, "activity_10": 10.492534, "activity_20": 10.249931, "activity_30": 9.395032}, "trend_signal": 1, "fair_value": 7.904608, "relative_strength": 41.889983, "rate_of_change": 2.0422696896852286, "market_dynamics": -0.331107, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.661537, "high": 16.771715, "low": 10.594181, "close": 16.694736, "volume": 878900}, "trend_line": 8.620642, "activity_lines": {"activity_5": 12.5334, "activity_10": 11.587555, "activity_20": 10.938477, "activity_30": 9.939635}, "trend_signal": 1, "fair_value": 7.956137, "relative_strength": 115.267549, "rate_of_change": 4.44971096725104, "market_dynamics": 0.027672, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.694736, "high": 17.320187, "low": 16.357954, "close": 16.742846, "volume": 236200}, "trend_line": 8.986611, "activity_lines": {"activity_5": 14.239118, "activity_10": 12.592475, "activity_20": 11.580286, "activity_30": 10.463649}, "trend_signal": 1, "fair_value": 8.010059, "relative_strength": 107.124629, "rate_of_change": 4.245263867818658, "market_dynamics": 0.373541, "expectation": {"probability": 56.9015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.886461, "high": 16.819827, "low": 13.711815, "close": 15.819106, "volume": 291800}, "trend_line": 9.326279, "activity_lines": {"activity_5": 15.191087, "activity_10": 13.337594, "activity_20": 12.08358, "activity_30": 10.904455}, "trend_signal": 1, "fair_value": 8.055116, "relative_strength": 90.82461, "rate_of_change": 3.7797118402031606, "market_dynamics": 0.710201, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.202554, "high": 16.252109, "low": 13.375033, "close": 14.192931, "volume": 122800}, "trend_line": 9.601799, "activity_lines": {"activity_5": 15.229576, "activity_10": 13.702542, "activity_20": 12.386179, "activity_30": 11.218432}, "trend_signal": 1, "fair_value": 8.090792, "relative_strength": 68.626794, "rate_of_change": 2.9542328725100355, "market_dynamics": 0.887924, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.048597, "high": 14.704597, "low": 13.471257, "close": 14.55032, "volume": 63900}, "trend_line": 9.89757, "activity_lines": {"activity_5": 15.144071, "activity_10": 14.066864, "activity_20": 12.686159, "activity_30": 11.537692}, "trend_signal": 1, "fair_value": 8.130107, "relative_strength": 69.301334, "rate_of_change": 3.0803706680383565, "market_dynamics": 0.649484, "expectation": {"probability": 56.959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.222479, "high": 16.093097, "low": 14.222479, "close": 15.427774, "volume": 76400}, "trend_line": 10.208157, "activity_lines": {"activity_5": 15.086667, "activity_10": 14.508471, "activity_20": 13.039641, "activity_30": 11.894479}, "trend_signal": 1, "fair_value": 8.17051, "relative_strength": 78.045601, "rate_of_change": 3.1380126637144263, "market_dynamics": 0.493891, "expectation": {"probability": 56.959, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.610981, "high": 15.610981, "low": 14.463539, "close": 14.463539, "volume": 40800}, "trend_line": 10.496225, "activity_lines": {"activity_5": 14.792315, "activity_10": 14.686179, "activity_20": 13.266131, "activity_30": 12.16902}, "trend_signal": 1, "fair_value": 8.204487, "relative_strength": 62.226378, "rate_of_change": 2.8219393569280027, "market_dynamics": 0.263766, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.415327, "high": 14.656386, "low": 12.862907, "close": 13.084681, "volume": 109100}, "trend_line": 10.742821, "activity_lines": {"activity_5": 14.190297, "activity_10": 14.533036, "activity_20": 13.33692, "activity_30": 12.336017}, "trend_signal": 1, "fair_value": 8.227601, "relative_strength": 48.071408, "rate_of_change": 2.3493779906585317, "market_dynamics": 0.095024, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.737556, "high": 14.261049, "low": 12.737556, "close": 13.740362, "volume": 78700}, "trend_line": 11.001651, "activity_lines": {"activity_5": 13.989135, "activity_10": 14.447528, "activity_20": 13.457699, "activity_30": 12.529407}, "trend_signal": 1, "fair_value": 8.254428, "relative_strength": 54.019285, "rate_of_change": 2.4093299143679436, "market_dynamics": -0.051986, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.740362, "high": 15.813469, "low": 13.740362, "close": 15.582051, "volume": 30800}, "trend_line": 11.319946, "activity_lines": {"activity_5": 14.43204, "activity_10": 14.638795, "activity_20": 13.739079, "activity_30": 12.824916}, "trend_signal": 1, "fair_value": 8.292387, "relative_strength": 68.210249, "rate_of_change": 2.8931566725757714, "market_dynamics": -0.143885, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.572411, "high": 16.247375, "low": 15.408491, "close": 15.717046, "volume": 42900}, "trend_line": 11.64659, "activity_lines": {"activity_5": 14.851161, "activity_10": 14.763742, "activity_20": 14.012038, "activity_30": 13.1086}, "trend_signal": 1, "fair_value": 8.329494, "relative_strength": 67.789406, "rate_of_change": 2.8855614682260846, "market_dynamics": -0.119321, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.668834, "high": 15.678476, "low": 13.884997, "close": 14.463539, "volume": 29400}, "trend_line": 11.924393, "activity_lines": {"activity_5": 14.833162, "activity_10": 14.678555, "activity_20": 14.144382, "activity_30": 13.290339}, "trend_signal": 1, "fair_value": 8.361508, "relative_strength": 61.886495, "rate_of_change": 2.3852732860004555, "market_dynamics": -0.134968, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.22248, "high": 15.177073, "low": 13.65358, "close": 14.704597, "volume": 27900}, "trend_line": 12.207987, "activity_lines": {"activity_5": 14.895516, "activity_10": 14.678639, "activity_20": 14.286482, "activity_30": 13.469707}, "trend_signal": 1, "fair_value": 8.398624, "relative_strength": 58.981388, "rate_of_change": 2.3782678078456407, "market_dynamics": -0.186842, "expectation": {"probability": 53.6193, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.829949, "high": 15.379563, "low": 14.704598, "close": 14.945657, "volume": 18300}, "trend_line": 12.489674, "activity_lines": {"activity_5": 14.930229, "activity_10": 14.742816, "activity_20": 14.434716, "activity_30": 13.646331}, "trend_signal": 1, "fair_value": 8.437715, "relative_strength": 54.746983, "rate_of_change": 2.307399246083745, "market_dynamics": -0.339457, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.206, "high": 16.874127, "low": 14.762452, "close": 16.2763, "volume": 46000}, "trend_line": 12.75766, "activity_lines": {"activity_5": 15.328136, "activity_10": 15.035242, "activity_20": 14.688911, "activity_30": 13.890629}, "trend_signal": 1, "fair_value": 8.488707, "relative_strength": 61.785555, "rate_of_change": 2.1456604872152685, "market_dynamics": -0.539138, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.929177, "high": 16.392012, "low": 15.49527, "close": 15.755614, "volume": 37400}, "trend_line": 13.014705, "activity_lines": {"activity_5": 15.506198, "activity_10": 15.201617, "activity_20": 14.863756, "activity_30": 14.084046}, "trend_signal": 1, "fair_value": 8.537588, "relative_strength": 51.956183, "rate_of_change": 2.0148287381855274, "market_dynamics": -0.601749, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.861681, "high": 16.488433, "low": 15.225285, "close": 16.247374, "volume": 23600}, "trend_line": 13.244841, "activity_lines": {"activity_5": 15.845609, "activity_10": 15.451442, "activity_20": 15.060673, "activity_30": 14.292605}, "trend_signal": 1, "fair_value": 8.591768, "relative_strength": 51.952321, "rate_of_change": 1.7682767300526587, "market_dynamics": -0.574264, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.247376, "high": 17.115187, "low": 16.035241, "close": 16.507719, "volume": 44300}, "trend_line": 13.446129, "activity_lines": {"activity_5": 16.152879, "activity_10": 15.716168, "activity_20": 15.252899, "activity_30": 14.503113}, "trend_signal": 1, "fair_value": 8.644121, "relative_strength": 48.137694, "rate_of_change": 1.5197464431622976, "market_dynamics": -0.369609, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.488436, "high": 17.115189, "low": 14.569604, "close": 15.437417, "volume": 82100}, "trend_line": 13.606287, "activity_lines": {"activity_5": 15.983174, "activity_10": 15.724058, "activity_20": 15.313383, "activity_30": 14.631583}, "trend_signal": 1, "fair_value": 8.687958, "relative_strength": 36.891196, "rate_of_change": 1.1911086082842068, "market_dynamics": -0.271602, "expectation": {"probability": 56.6737, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.466344, "high": 15.524198, "low": 13.923567, "close": 14.463539, "volume": 239500}, "trend_line": 13.717946, "activity_lines": {"activity_5": 15.456059, "activity_10": 15.524023, "activity_20": 15.257824, "activity_30": 14.68689}, "trend_signal": 1, "fair_value": 8.726165, "relative_strength": 25.075823, "rate_of_change": 0.8206426926023205, "market_dynamics": -0.283058, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.51175, "high": 14.579246, "low": 13.595727, "close": 13.653581, "volume": 55300}, "trend_line": 13.797794, "activity_lines": {"activity_5": 14.779808, "activity_10": 15.197059, "activity_20": 15.106654, "activity_30": 14.682737}, "trend_signal": 1, "fair_value": 8.75961, "relative_strength": 15.602326, "rate_of_change": 0.5820696480362304, "market_dynamics": -0.567108, "expectation": {"probability": 51.3015, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.701793, "high": 14.077845, "low": 13.161819, "close": 13.499303, "volume": 92800}, "trend_line": 13.858067, "activity_lines": {"activity_5": 14.192267, "activity_10": 14.879563, "activity_20": 14.955274, "activity_30": 14.66348}, "trend_signal": 1, "fair_value": 8.79556, "relative_strength": 12.762177, "rate_of_change": 0.43683069916829076, "market_dynamics": -0.94916, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.081935, "high": 14.141186, "low": 13.528927, "close": 13.844933, "volume": 51900}, "trend_line": 13.947181, "activity_lines": {"activity_5": 13.903141, "activity_10": 14.642439, "activity_20": 14.852256, "activity_30": 14.662633}, "trend_signal": 0, "fair_value": 8.833296, "relative_strength": 14.416708, "rate_of_change": 0.6430478363252274, "market_dynamics": -1.215059, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.953559, "high": 14.220186, "low": 13.677055, "close": 14.220186, "volume": 63300}, "trend_line": 14.068368, "activity_lines": {"activity_5": 13.916618, "activity_10": 14.489174, "activity_20": 14.794377, "activity_30": 14.680246}, "trend_signal": 0, "fair_value": 8.873375, "relative_strength": 15.352632, "rate_of_change": 0.8688996005716069, "market_dynamics": -1.397676, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.427564, "high": 14.51644, "low": 13.677055, "close": 13.933808, "volume": 62200}, "trend_line": 14.198613, "activity_lines": {"activity_5": 13.915785, "activity_10": 14.297031, "activity_20": 14.709094, "activity_30": 14.671565}, "trend_signal": 0, "fair_value": 8.913095, "relative_strength": 10.337049, "rate_of_change": 0.9258003486971651, "market_dynamics": -1.392039, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.022685, "high": 14.852195, "low": 13.716556, "close": 14.654693, "volume": 111200}, "trend_line": 14.335246, "activity_lines": {"activity_5": 14.190562, "activity_10": 14.278548, "activity_20": 14.695403, "activity_30": 14.700989}, "trend_signal": 0, "fair_value": 8.959652, "relative_strength": 14.83533, "rate_of_change": 0.9622982188471493, "market_dynamics": -1.239449, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.447315, "high": 15.059573, "low": 14.230062, "close": 14.674443, "volume": 42500}, "trend_line": 14.489217, "activity_lines": {"activity_5": 14.405181, "activity_10": 14.283673, "activity_20": 14.687274, "activity_30": 14.722873}, "trend_signal": 0, "fair_value": 9.006089, "relative_strength": 12.451784, "rate_of_change": 1.074072952776676, "market_dynamics": -1.128842, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.634942, "high": 15.059573, "low": 14.634942, "close": 14.822571, "volume": 33200}, "trend_line": 14.64171, "activity_lines": {"activity_5": 14.590834, "activity_10": 14.34433, "activity_20": 14.692248, "activity_30": 14.744379}, "trend_signal": 0, "fair_value": 9.055569, "relative_strength": 11.622681, "rate_of_change": 1.0524585282972831, "market_dynamics": -0.971789, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.792944, "high": 14.970697, "low": 14.51644, "close": 14.713943, "volume": 29300}, "trend_line": 14.780639, "activity_lines": {"activity_5": 14.675101, "activity_10": 14.415874, "activity_20": 14.678601, "activity_30": 14.74904}, "trend_signal": 0, "fair_value": 9.103982, "relative_strength": 11.493655, "rate_of_change": 0.9488577495388242, "market_dynamics": -0.906668, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.812695, "high": 14.891695, "low": 14.516441, "close": 14.684319, "volume": 27000}, "trend_line": 14.917298, "activity_lines": {"activity_5": 14.716577, "activity_10": 14.495187, "activity_20": 14.657497, "activity_30": 14.742825}, "trend_signal": 0, "fair_value": 9.15116, "relative_strength": 7.153248, "rate_of_change": 0.9245811361741522, "market_dynamics": -1.015311, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.585567, "high": 14.664568, "low": 13.983183, "close": 14.369001, "volume": 50500}, "trend_line": 14.839773, "activity_lines": {"activity_5": 14.602913, "activity_10": 14.513155, "activity_20": 14.610637, "activity_30": 14.707451}, "trend_signal": 0, "fair_value": 9.197731, "relative_strength": 3.271994, "rate_of_change": -0.5196986746527514, "market_dynamics": -1.098272, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.369002, "high": 14.915919, "low": 14.369002, "close": 14.71704, "volume": 18600}, "trend_line": 14.772246, "activity_lines": {"activity_5": 14.624308, "activity_10": 14.581395, "activity_20": 14.603343, "activity_30": 14.699533}, "trend_signal": 0, "fair_value": 9.246842, "relative_strength": 3.141425, "rate_of_change": -0.4550406532498734, "market_dynamics": -1.164988, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.094911, "high": 15.353452, "low": 14.667321, "close": 14.975583, "volume": 34300}, "trend_line": 14.744129, "activity_lines": {"activity_5": 14.729044, "activity_10": 14.674502, "activity_20": 14.619465, "activity_30": 14.712652}, "trend_signal": 0, "fair_value": 9.299763, "relative_strength": 3.037678, "rate_of_change": -0.19033666241410901, "market_dynamics": -0.905373, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.965639, "high": 15.582164, "low": 14.965639, "close": 15.462836, "volume": 64400}, "trend_line": 14.786459, "activity_lines": {"activity_5": 14.985997, "activity_10": 14.835643, "activity_20": 14.680702, "activity_30": 14.75902}, "trend_signal": 0, "fair_value": 9.357038, "relative_strength": 3.579503, "rate_of_change": 0.28709732531505616, "market_dynamics": -0.451921, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.462836, "high": 15.661715, "low": 15.413116, "close": 15.532444, "volume": 33200}, "trend_line": 14.819196, "activity_lines": {"activity_5": 15.216226, "activity_10": 14.986847, "activity_20": 14.746105, "activity_30": 14.807148}, "trend_signal": 0, "fair_value": 9.415191, "relative_strength": 2.194238, "rate_of_change": 0.221398510623802, "market_dynamics": -0.008596, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.522499, "high": 15.930202, "low": 15.363396, "close": 15.85065, "volume": 24600}, "trend_line": 14.833292, "activity_lines": {"activity_5": 15.495983, "activity_10": 15.16684, "activity_20": 14.845356, "activity_30": 14.873693}, "trend_signal": 1, "fair_value": 9.477968, "relative_strength": 1.610025, "rate_of_change": 0.09511987020078774, "market_dynamics": 0.42512, "expectation": {"probability": 57.9594, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.611995, "high": 15.910314, "low": 15.075022, "close": 15.592108, "volume": 56200}, "trend_line": 14.870911, "activity_lines": {"activity_5": 15.590782, "activity_10": 15.278081, "activity_20": 14.919531, "activity_30": 14.922649}, "trend_signal": 1, "fair_value": 9.540749, "relative_strength": -0.679906, "rate_of_change": 0.2536119426490047, "market_dynamics": 0.674054, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.701491, "high": 15.920258, "low": 15.512556, "close": 15.711435, "volume": 3100}, "trend_line": 14.95847, "activity_lines": {"activity_5": 15.667019, "activity_10": 15.394333, "activity_20": 15.008191, "activity_30": 14.976877}, "trend_signal": 1, "fair_value": 9.603433, "relative_strength": -2.899727, "rate_of_change": 0.5887937867424573, "market_dynamics": 0.595715, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.178801, "high": 16.894764, "low": 14.925863, "close": 15.70149, "volume": 53000}, "trend_line": 15.023841, "activity_lines": {"activity_5": 15.690884, "activity_10": 15.492615, "activity_20": 15.099695, "activity_30": 15.024813}, "trend_signal": 1, "fair_value": 9.668762, "relative_strength": -1.45769, "rate_of_change": 0.43701662001527536, "market_dynamics": 0.660574, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.413116, "high": 15.761155, "low": 15.413116, "close": 15.522499, "volume": 37400}, "trend_line": 15.021856, "activity_lines": {"activity_5": 15.639175, "activity_10": 15.540399, "activity_20": 15.172896, "activity_30": 15.056985}, "trend_signal": 1, "fair_value": 9.737004, "relative_strength": -3.739803, "rate_of_change": -0.013212333650226062, "market_dynamics": 0.600024, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.641827, "high": 15.860594, "low": 15.154573, "close": 15.562275, "volume": 30300}, "trend_line": 15.016697, "activity_lines": {"activity_5": 15.601388, "activity_10": 15.580174, "activity_20": 15.244841, "activity_30": 15.091851}, "trend_signal": 1, "fair_value": 9.805378, "relative_strength": -4.538461, "rate_of_change": -0.03434329286606812, "market_dynamics": 0.485257, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.423061, "high": 16.45723, "low": 15.313677, "close": 16.308071, "volume": 33000}, "trend_line": 15.078181, "activity_lines": {"activity_5": 15.831424, "activity_10": 15.733854, "activity_20": 15.378726, "activity_30": 15.175165}, "trend_signal": 1, "fair_value": 9.877364, "relative_strength": 0.052666, "rate_of_change": 0.40943757472099285, "market_dynamics": 0.590243, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.427399, "high": 17.103587, "low": 16.357793, "close": 16.407511, "volume": 27000}, "trend_line": 15.134945, "activity_lines": {"activity_5": 16.046877, "activity_10": 15.876685, "activity_20": 15.508707, "activity_30": 15.260928}, "trend_signal": 1, "fair_value": 9.948388, "relative_strength": 1.495566, "rate_of_change": 0.37646450855046354, "market_dynamics": 0.590864, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.606391, "high": 17.9, "low": 16.606391, "close": 17.9, "volume": 247700}, "trend_line": 15.233423, "activity_lines": {"activity_5": 16.71342, "activity_10": 16.264843, "activity_20": 15.768626, "activity_30": 15.439319}, "trend_signal": 1, "fair_value": 10.03144, "relative_strength": 8.748826, "rate_of_change": 0.6506663882822175, "market_dynamics": 0.890066, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.0, "high": 18.24, "low": 17.5, "close": 17.799999, "volume": 43800}, "trend_line": 15.284213, "activity_lines": {"activity_5": 17.200063, "activity_10": 16.590506, "activity_20": 16.001499, "activity_30": 15.604905}, "trend_signal": 1, "fair_value": 10.114035, "relative_strength": 8.15667, "rate_of_change": 0.3334116042074012, "market_dynamics": 1.177356, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.799999, "high": 18.16, "low": 17.75, "close": 18.08, "volume": 6700}, "trend_line": 15.361692, "activity_lines": {"activity_5": 17.628206, "activity_10": 16.925851, "activity_20": 16.242628, "activity_30": 15.785278}, "trend_signal": 1, "fair_value": 10.198241, "relative_strength": 4.975335, "rate_of_change": 0.5069217499128041, "market_dynamics": 1.328713, "expectation": {"probability": 57.955, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.09, "high": 18.33, "low": 17.75, "close": 18.299999, "volume": 6100}, "trend_line": 15.430113, "activity_lines": {"activity_5": 17.961834, "activity_10": 17.260662, "activity_20": 16.488398, "activity_30": 15.974846}, "trend_signal": 1, "fair_value": 10.279919, "relative_strength": 5.775206, "rate_of_change": 0.4454001551391652, "market_dynamics": 1.488154, "expectation": {"probability": 58.368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.24, "high": 18.969999, "low": 17.799999, "close": 18.299999, "volume": 12300}, "trend_line": 15.489856, "activity_lines": {"activity_5": 18.162666, "activity_10": 17.546239, "activity_20": 16.716904, "activity_30": 16.16}, "trend_signal": 1, "fair_value": 10.363997, "relative_strength": 4.458637, "rate_of_change": 0.38718446196731815, "market_dynamics": 1.425763, "expectation": {"probability": 58.9089, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.290001, "high": 18.809999, "low": 18.200001, "close": 18.27, "volume": 8000}, "trend_line": 15.584275, "activity_lines": {"activity_5": 18.227333, "activity_10": 17.779296, "activity_20": 16.925994, "activity_30": 16.339364}, "trend_signal": 1, "fair_value": 10.44942, "relative_strength": 2.943897, "rate_of_change": 0.609553762152471, "market_dynamics": 1.374561, "expectation": {"probability": 56.4341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.469999, "high": 18.66, "low": 18.299999, "close": 18.299999, "volume": 2400}, "trend_line": 15.712157, "activity_lines": {"activity_5": 18.277333, "activity_10": 17.971108, "activity_20": 17.121007, "activity_30": 16.514572}, "trend_signal": 1, "fair_value": 10.533867, "relative_strength": 1.771277, "rate_of_change": 0.8205835690142762, "market_dynamics": 1.305046, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.299999, "high": 19.0, "low": 18.02, "close": 18.959999, "volume": 10500}, "trend_line": 15.889038, "activity_lines": {"activity_5": 18.513999, "activity_10": 18.232419, "activity_20": 17.361659, "activity_30": 16.72411}, "trend_signal": 1, "fair_value": 10.622237, "relative_strength": 5.200001, "rate_of_change": 1.1257588630256168, "market_dynamics": 1.318855, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.0, "high": 19.139999, "low": 18.299999, "close": 19.1, "volume": 12500}, "trend_line": 16.075728, "activity_lines": {"activity_5": 18.738666, "activity_10": 18.457409, "activity_20": 17.593783, "activity_30": 16.931269}, "trend_signal": 1, "fair_value": 10.710951, "relative_strength": 3.051273, "rate_of_change": 1.1749610014149519, "market_dynamics": 1.361011, "expectation": {"probability": 58.4885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.74, "high": 19.5, "low": 14.01, "close": 14.77, "volume": 306500}, "trend_line": 16.106563, "activity_lines": {"activity_5": 17.466666, "activity_10": 17.844363, "activity_20": 17.392655, "activity_30": 16.847029}, "trend_signal": 1, "fair_value": 10.772339, "relative_strength": -20.755041, "rate_of_change": 0.1918109089678534, "market_dynamics": 0.881167, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.71, "high": 15.5, "low": 14.28, "close": 15.33, "volume": 110900}, "trend_line": 16.143557, "activity_lines": {"activity_5": 16.616666, "activity_10": 17.362909, "activity_20": 17.245839, "activity_30": 16.796928}, "trend_signal": 1, "fair_value": 10.838301, "relative_strength": -17.461201, "rate_of_change": 0.22968276968835605, "market_dynamics": 0.346681, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.32, "high": 15.32, "low": 13.61, "close": 15.06, "volume": 41500}, "trend_line": 16.181097, "activity_lines": {"activity_5": 15.872667, "activity_10": 16.879091, "activity_20": 17.073942, "activity_30": 16.727021}, "trend_signal": 0, "fair_value": 10.891764, "relative_strength": -15.383128, "rate_of_change": 0.2325385910924086, "market_dynamics": -0.338863, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.06, "high": 15.1, "low": 14.41, "close": 15.0, "volume": 57300}, "trend_line": 16.192607, "activity_lines": {"activity_5": 15.324667, "activity_10": 16.434182, "activity_20": 16.89858, "activity_30": 16.650821}, "trend_signal": 0, "fair_value": 10.909581, "relative_strength": -16.86635, "rate_of_change": 0.07113238366964666, "market_dynamics": -1.010227, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.0, "high": 15.44, "low": 14.9, "close": 15.44, "volume": 15000}, "trend_line": 16.218126, "activity_lines": {"activity_5": 15.187333, "activity_10": 16.125273, "activity_20": 16.769173, "activity_30": 16.602266}, "trend_signal": 0, "fair_value": 10.929973, "relative_strength": -15.683251, "rate_of_change": 0.15759661183651735, "market_dynamics": -1.118532, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.6, "high": 16.280001, "low": 15.27, "close": 16.049999, "volume": 9600}, "trend_line": 16.25904, "activity_lines": {"activity_5": 15.497333, "activity_10": 15.979272, "activity_20": 16.698586, "activity_30": 16.591419}, "trend_signal": 0, "fair_value": 10.954398, "relative_strength": -13.864317, "rate_of_change": 0.25227328977464614, "market_dynamics": -1.116871, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.95, "high": 16.049999, "low": 15.74, "close": 16.0, "volume": 10200}, "trend_line": 16.301909, "activity_lines": {"activity_5": 15.705333, "activity_10": 15.865091, "activity_20": 16.621625, "activity_30": 16.574707}, "trend_signal": 0, "fair_value": 10.978625, "relative_strength": -15.132154, "rate_of_change": 0.26366255326267485, "market_dynamics": -1.03602, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.049999, "low": 15.6, "close": 15.75, "volume": 15800}, "trend_line": 16.337431, "activity_lines": {"activity_5": 15.785333, "activity_10": 15.746727, "activity_20": 16.519433, "activity_30": 16.5391}, "trend_signal": 0, "fair_value": 11.001065, "relative_strength": -13.126329, "rate_of_change": 0.2179008605679266, "market_dynamics": -0.969019, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 16.25, "low": 15.0, "close": 16.0, "volume": 19000}, "trend_line": 16.391798, "activity_lines": {"activity_5": 15.902667, "activity_10": 15.720182, "activity_20": 16.439967, "activity_30": 16.51733}, "trend_signal": 0, "fair_value": 11.025047, "relative_strength": -10.063621, "rate_of_change": 0.3327756977214026, "market_dynamics": -0.889163, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.5, "high": 16.200001, "low": 15.5, "close": 16.0, "volume": 19600}, "trend_line": 16.434563, "activity_lines": {"activity_5": 15.953333, "activity_10": 15.747454, "activity_20": 16.358416, "activity_30": 16.492053}, "trend_signal": 0, "fair_value": 11.048966, "relative_strength": -6.17362, "rate_of_change": 0.26089267327476384, "market_dynamics": -0.821679, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.76, "high": 16.0, "low": 15.6, "close": 15.75, "volume": 7700}, "trend_line": 16.460377, "activity_lines": {"activity_5": 15.883333, "activity_10": 15.785636, "activity_20": 16.254524, "activity_30": 16.447887}, "trend_signal": 0, "fair_value": 11.071407, "relative_strength": -9.0425, "rate_of_change": 0.15707141102565642, "market_dynamics": -0.783355, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.78, "high": 15.85, "low": 15.41, "close": 15.7, "volume": 12200}, "trend_line": 16.468283, "activity_lines": {"activity_5": 15.816667, "activity_10": 15.796909, "activity_20": 16.149, "activity_30": 16.398831}, "trend_signal": 0, "fair_value": 11.09445, "relative_strength": -12.007123, "rate_of_change": 0.04803049164668837, "market_dynamics": -0.730998, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.69, "high": 15.99, "low": 15.53, "close": 15.99, "volume": 10000}, "trend_line": 16.483534, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.854182, "activity_20": 16.081571, "activity_30": 16.367974}, "trend_signal": 0, "fair_value": 11.119105, "relative_strength": -11.474334, "rate_of_change": 0.09260831866928226, "market_dynamics": -0.688516, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.66, "high": 16.0, "low": 15.61, "close": 16.0, "volume": 7600}, "trend_line": 16.488513, "activity_lines": {"activity_5": 15.904, "activity_10": 15.896364, "activity_20": 16.023714, "activity_30": 16.336778}, "trend_signal": 0, "fair_value": 11.143517, "relative_strength": -12.620385, "rate_of_change": 0.03020590123454283, "market_dynamics": -0.650399, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.76, "high": 15.84, "low": 15.0, "close": 15.26, "volume": 9200}, "trend_line": 16.477443, "activity_lines": {"activity_5": 15.694667, "activity_10": 15.785818, "activity_20": 15.905286, "activity_30": 16.257519}, "trend_signal": 0, "fair_value": 11.163001, "relative_strength": -14.934703, "rate_of_change": -0.06713764910152986, "market_dynamics": -0.521295, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.13, "high": 15.4, "low": 14.77, "close": 15.25, "volume": 15200}, "trend_line": 16.462061, "activity_lines": {"activity_5": 15.531333, "activity_10": 15.676727, "activity_20": 15.800381, "activity_30": 16.178329}, "trend_signal": 0, "fair_value": 11.182236, "relative_strength": -14.399749, "rate_of_change": -0.09335186290738465, "market_dynamics": -0.416808, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.5, "high": 15.58, "low": 15.37, "close": 15.52, "volume": 12200}, "trend_line": 16.456012, "activity_lines": {"activity_5": 15.491333, "activity_10": 15.631273, "activity_20": 15.735714, "activity_30": 16.117551}, "trend_signal": 0, "fair_value": 11.202772, "relative_strength": -12.7699, "rate_of_change": -0.036745095283010475, "market_dynamics": -0.279923, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.39, "high": 15.95, "low": 15.33, "close": 15.95, "volume": 18800}, "trend_line": 16.470262, "activity_lines": {"activity_5": 15.606667, "activity_10": 15.672727, "activity_20": 15.725095, "activity_30": 16.084905}, "trend_signal": 0, "fair_value": 11.226309, "relative_strength": -9.156171, "rate_of_change": 0.08659449203124389, "market_dynamics": -0.051749, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.73, "high": 15.73, "low": 15.25, "close": 15.4, "volume": 12500}, "trend_line": 16.464853, "activity_lines": {"activity_5": 15.541333, "activity_10": 15.610545, "activity_20": 15.673286, "activity_30": 16.015856}, "trend_signal": 0, "fair_value": 11.245952, "relative_strength": -13.431677, "rate_of_change": -0.03284100762938816, "market_dynamics": -0.050946, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.53, "high": 15.55, "low": 15.35, "close": 15.55, "volume": 10200}, "trend_line": 16.439584, "activity_lines": {"activity_5": 15.566, "activity_10": 15.586545, "activity_20": 15.652714, "activity_30": 15.956833}, "trend_signal": 0, "fair_value": 11.266618, "relative_strength": -12.995416, "rate_of_change": -0.15347236929477315, "market_dynamics": -0.045478, "expectation": {"probability": 50.3363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a89d0d3a-3d85-4efb-b822-884a0b0e1c57/", "share_image": "https://sharemaestro.com/terminal/a89d0d3a-3d85-4efb-b822-884a0b0e1c57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}