{"ticker": {"uuid": "a89e0bd4-81c8-4ac3-82ca-3969510d4d1e", "symbol": "ARDT", "name": "Ardent Health Partners, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARDT fell 1.70%, moving from 9.39 to 9.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.33 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 48.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.23"}, {"label": "12-Week Change", "value": "-1.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.33"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.525, "low": 8.985, "close": 9.23, "volume": 1752906}, "trend_line": 9.291667, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.637091, "activity_20": 9.415857, "activity_30": 9.280151}, "trend_signal": 0, "fair_value": 13.19134, "relative_strength": -26.334202, "rate_of_change": -1.8762250730859322, "market_dynamics": 0.59251, "expectation": {"probability": 48.5842, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 17.3, "high": 17.51, "low": 16.18, "close": 17.24, "volume": 2777568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.12, "high": 18.16, "low": 16.62, "close": 17.32, "volume": 1028307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.75, "high": 16.745, "low": 15.302, "close": 15.64, "volume": 594101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.4, "high": 17.29, "low": 15.37, "close": 16.94, "volume": 2217483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.85, "high": 17.96, "low": 16.62, "close": 17.27, "volume": 817360}, "trend_line": null, "activity_lines": {"activity_5": 16.860667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.53, "high": 20.1299, "low": 16.95, "close": 19.83, "volume": 3642418}, "trend_line": null, "activity_lines": {"activity_5": 17.843333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.373333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.83, "high": 20.3, "low": 18.33, "close": 19.19, "volume": 1211886}, "trend_line": null, "activity_lines": {"activity_5": 18.44, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.632857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.18, "high": 19.47, "low": 17.52, "close": 18.15, "volume": 1338078}, "trend_line": null, "activity_lines": {"activity_5": 18.565333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.6975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.21, "high": 18.4782, "low": 16.725, "close": 18.28, "volume": 4027539}, "trend_line": null, "activity_lines": {"activity_5": 18.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.762222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.28, "high": 19.94, "low": 18.02, "close": 18.3, "volume": 2454767}, "trend_line": null, "activity_lines": {"activity_5": 18.485333, "activity_10": 18.162545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.42, "high": 19.26, "low": 17.2836, "close": 17.99, "volume": 2102636}, "trend_line": null, "activity_lines": {"activity_5": 18.232, "activity_10": 18.194182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.831818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.99, "high": 18.99, "low": 17.29, "close": 18.98, "volume": 1529495}, "trend_line": null, "activity_lines": {"activity_5": 18.431333, "activity_10": 18.392182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.76, "high": 20.72, "low": 18.5601, "close": 19.54, "volume": 1262506}, "trend_line": null, "activity_lines": {"activity_5": 18.831333, "activity_10": 18.661818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.051538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.47, "high": 19.64, "low": 17.54, "close": 17.74, "volume": 1378655}, "trend_line": null, "activity_lines": {"activity_5": 18.538667, "activity_10": 18.533273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.029286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7083, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.01, "high": 18.85, "low": 17.39, "close": 17.7, "volume": 879876}, "trend_line": null, "activity_lines": {"activity_5": 18.268667, "activity_10": 18.382909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.007333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.7, "high": 18.19, "low": 14.575, "close": 16.37, "volume": 1809881}, "trend_line": null, "activity_lines": {"activity_5": 17.595333, "activity_10": 17.982909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.38, "high": 17.95, "low": 16.2001, "close": 16.61, "volume": 1221584}, "trend_line": null, "activity_lines": {"activity_5": 17.11, "activity_10": 17.689455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.828824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.63, "high": 17.005, "low": 15.36, "close": 15.83, "volume": 1328053}, "trend_line": null, "activity_lines": {"activity_5": 16.522667, "activity_10": 17.301091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.717778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.63, "high": 16.51, "low": 15.55, "close": 15.98, "volume": 588691}, "trend_line": null, "activity_lines": {"activity_5": 16.232667, "activity_10": 16.982182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.626316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.06, "high": 16.94, "low": 15.9, "close": 16.65, "volume": 1132188}, "trend_line": null, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.826909, "activity_20": 17.420571, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.62, "high": 17.24, "low": 16.13, "close": 16.69, "volume": 1427384}, "trend_line": null, "activity_lines": {"activity_5": 16.417333, "activity_10": 16.708909, "activity_20": 17.336048, "activity_30": null}, "trend_signal": 0, "fair_value": 17.535238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.71, "high": 17.29, "low": 15.84, "close": 16.01, "volume": 1509389}, "trend_line": null, "activity_lines": {"activity_5": 16.303333, "activity_10": 16.490909, "activity_20": 17.189381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.465909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3516, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.03, "high": 17.34, "low": 15.62, "close": 16.91, "volume": 770252}, "trend_line": null, "activity_lines": {"activity_5": 16.529333, "activity_10": 16.490545, "activity_20": 17.134667, "activity_30": null}, "trend_signal": 0, "fair_value": 17.441739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.91, "high": 17.2917, "low": 16.495, "close": 16.64, "volume": 1306275}, "trend_line": null, "activity_lines": {"activity_5": 16.593333, "activity_10": 16.488909, "activity_20": 17.04819, "activity_30": null}, "trend_signal": 0, "fair_value": 17.408333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.62, "high": 16.75, "low": 15.75, "close": 15.8, "volume": 700469}, "trend_line": null, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.354545, "activity_20": 16.883143, "activity_30": null}, "trend_signal": 0, "fair_value": 17.344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.71, "high": 16.19, "low": 13.685, "close": 14.1, "volume": 1756631}, "trend_line": null, "activity_lines": {"activity_5": 15.563333, "activity_10": 15.945636, "activity_20": 16.56319, "activity_30": null}, "trend_signal": 0, "fair_value": 17.219231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.85, "high": 15.38, "low": 13.63, "close": 14.25, "volume": 2955312}, "trend_line": null, "activity_lines": {"activity_5": 15.016, "activity_10": 15.605273, "activity_20": 16.28481, "activity_30": null}, "trend_signal": 0, "fair_value": 17.109259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.36, "high": 15.65, "low": 14.36, "close": 15.0, "volume": 1509316}, "trend_line": null, "activity_lines": {"activity_5": 14.836, "activity_10": 15.444182, "activity_20": 16.101381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.033929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.82, "high": 15.5, "low": 14.6554, "close": 15.0, "volume": 1081358}, "trend_line": null, "activity_lines": {"activity_5": 14.783333, "activity_10": 15.298182, "activity_20": 15.932952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.963793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.924099, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.05, "high": 15.22, "low": 14.31, "close": 14.77, "volume": 915850}, "trend_line": 16.890667, "activity_lines": {"activity_5": 14.763333, "activity_10": 15.128182, "activity_20": 15.758238, "activity_30": 16.330688}, "trend_signal": 0, "fair_value": 16.890667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.254312, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.84, "high": 15.09, "low": 13.77, "close": 13.9, "volume": 1954501}, "trend_line": 16.779333, "activity_lines": {"activity_5": 14.522, "activity_10": 14.834182, "activity_20": 15.517476, "activity_30": 16.137742}, "trend_signal": 0, "fair_value": 16.794194, "relative_strength": null, "rate_of_change": -0.6591450769824506, "market_dynamics": -1.298298, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0, "high": 15.59, "low": 13.55, "close": 14.66, "volume": 3963864}, "trend_line": 16.690667, "activity_lines": {"activity_5": 14.547333, "activity_10": 14.729091, "activity_20": 15.368571, "activity_30": 16.001011}, "trend_signal": 0, "fair_value": 16.7275, "relative_strength": null, "rate_of_change": -0.5284238652394581, "market_dynamics": -1.176725, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.13, "high": 15.55, "low": 14.46, "close": 14.58, "volume": 2703491}, "trend_line": 16.655333, "activity_lines": {"activity_5": 14.518667, "activity_10": 14.634, "activity_20": 15.232619, "activity_30": 15.864839}, "trend_signal": 0, "fair_value": 16.662424, "relative_strength": null, "rate_of_change": -0.2116991489914838, "market_dynamics": -1.017712, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.62, "high": 15.0, "low": 13.19, "close": 13.89, "volume": 2745621}, "trend_line": 16.553667, "activity_lines": {"activity_5": 14.288, "activity_10": 14.455818, "activity_20": 15.054571, "activity_30": 15.68643}, "trend_signal": 0, "fair_value": 16.580882, "relative_strength": null, "rate_of_change": -0.6104110917506005, "market_dynamics": -0.994281, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.85, "high": 14.5, "low": 13.07, "close": 13.14, "volume": 4129624}, "trend_line": 16.416, "activity_lines": {"activity_5": 13.881333, "activity_10": 14.191273, "activity_20": 14.823429, "activity_30": 15.466194}, "trend_signal": 0, "fair_value": 16.482571, "relative_strength": null, "rate_of_change": -0.8316405059978579, "market_dynamics": -0.99833, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.15, "high": 13.4508, "low": 12.87, "close": 13.2, "volume": 2185032}, "trend_line": 16.195, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.986, "activity_20": 14.619714, "activity_30": 15.25871}, "trend_signal": 0, "fair_value": 16.391389, "relative_strength": null, "rate_of_change": -1.346247563352827, "market_dynamics": -1.185758, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.08, "high": 13.88, "low": 12.13, "close": 12.2, "volume": 2516433}, "trend_line": 15.962, "activity_lines": {"activity_5": 13.038667, "activity_10": 13.615273, "activity_20": 14.335857, "activity_30": 15.000968}, "trend_signal": 0, "fair_value": 16.278108, "relative_strength": null, "rate_of_change": -1.438715652979318, "market_dynamics": -1.380899, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.74, "high": 12.95, "low": 11.6, "close": 11.78, "volume": 1837673}, "trend_line": 15.749667, "activity_lines": {"activity_5": 12.498, "activity_10": 13.205455, "activity_20": 14.033, "activity_30": 14.731161}, "trend_signal": 0, "fair_value": 16.159737, "relative_strength": null, "rate_of_change": -1.3302405713569678, "market_dynamics": -1.498809, "expectation": {"probability": 42.6786, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.06, "high": 12.86, "low": 11.865, "close": 12.51, "volume": 1825758}, "trend_line": 15.557333, "activity_lines": {"activity_5": 12.387333, "activity_10": 12.986909, "activity_20": 13.818952, "activity_30": 14.522151}, "trend_signal": 0, "fair_value": 16.066154, "relative_strength": null, "rate_of_change": -1.221194073500098, "market_dynamics": -1.552252, "expectation": {"probability": 39.1576, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.39, "high": 12.695, "low": 11.31, "close": 12.52, "volume": 1286332}, "trend_line": 15.364667, "activity_lines": {"activity_5": 12.372, "activity_10": 12.815455, "activity_20": 13.622381, "activity_30": 14.326194}, "trend_signal": 0, "fair_value": 15.9775, "relative_strength": null, "rate_of_change": -1.2384256350365395, "market_dynamics": -1.536982, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.57, "high": 13.31, "low": 12.38, "close": 13.17, "volume": 861796}, "trend_line": 15.204, "activity_lines": {"activity_5": 12.614667, "activity_10": 12.803091, "activity_20": 13.507381, "activity_30": 14.184602}, "trend_signal": 0, "fair_value": 15.909024, "relative_strength": null, "rate_of_change": -1.0456913905130525, "market_dynamics": -1.338995, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.16, "high": 15.0, "low": 12.98, "close": 14.52, "volume": 2049773}, "trend_line": 15.055333, "activity_lines": {"activity_5": 13.309333, "activity_10": 13.049455, "activity_20": 13.537714, "activity_30": 14.140473}, "trend_signal": 0, "fair_value": 15.875952, "relative_strength": null, "rate_of_change": -0.9778150486714117, "market_dynamics": -0.756939, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.91, "high": 15.43, "low": 14.2171, "close": 15.41, "volume": 1952685}, "trend_line": 14.917667, "activity_lines": {"activity_5": 14.146, "activity_10": 13.460182, "activity_20": 13.659905, "activity_30": 14.163355}, "trend_signal": 0, "fair_value": 15.865116, "relative_strength": null, "rate_of_change": -0.9144002327945813, "market_dynamics": -0.15375, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.98, "high": 15.34, "low": 14.38, "close": 14.62, "volume": 1118367}, "trend_line": 14.813667, "activity_lines": {"activity_5": 14.477333, "activity_10": 13.712182, "activity_20": 13.714, "activity_30": 14.144151}, "trend_signal": 0, "fair_value": 15.836818, "relative_strength": null, "rate_of_change": -0.697159951351637, "market_dynamics": 0.378323, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.45, "close": 14.48, "volume": 791617}, "trend_line": 14.706333, "activity_lines": {"activity_5": 14.621333, "activity_10": 13.925455, "activity_20": 13.764381, "activity_30": 14.122624}, "trend_signal": 0, "fair_value": 15.806667, "relative_strength": null, "rate_of_change": -0.7245606371467632, "market_dynamics": 0.746754, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.48, "high": 15.08, "low": 14.28, "close": 14.86, "volume": 1002827}, "trend_line": 14.656, "activity_lines": {"activity_5": 14.761333, "activity_10": 14.183455, "activity_20": 13.857238, "activity_30": 14.132538}, "trend_signal": 0, "fair_value": 15.786087, "relative_strength": null, "rate_of_change": -0.3422539119711228, "market_dynamics": 0.777473, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.86, "high": 14.89, "low": 13.11, "close": 13.15, "volume": 1593854}, "trend_line": 14.540667, "activity_lines": {"activity_5": 14.218667, "activity_10": 14.100364, "activity_20": 13.783619, "activity_30": 14.035376}, "trend_signal": 0, "fair_value": 15.73, "relative_strength": null, "rate_of_change": -0.7869336790393113, "market_dynamics": 0.624285, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.19, "high": 13.35, "low": 12.44, "close": 13.04, "volume": 1320475}, "trend_line": 14.447667, "activity_lines": {"activity_5": 13.730667, "activity_10": 13.98, "activity_20": 13.704762, "activity_30": 13.938559}, "trend_signal": 0, "fair_value": 15.673958, "relative_strength": null, "rate_of_change": -0.639585515575042, "market_dynamics": 0.484399, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.03, "high": 13.93, "low": 12.52, "close": 13.68, "volume": 2068034}, "trend_line": 14.371, "activity_lines": {"activity_5": 13.614, "activity_10": 13.953091, "activity_20": 13.69619, "activity_30": 13.889032}, "trend_signal": 0, "fair_value": 15.633265, "relative_strength": null, "rate_of_change": -0.5306531497438217, "market_dynamics": 0.50218, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.76, "high": 14.01, "low": 13.28, "close": 13.39, "volume": 772335}, "trend_line": 14.262333, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.852182, "activity_20": 13.666286, "activity_30": 13.825742}, "trend_signal": 0, "fair_value": 15.5884, "relative_strength": null, "rate_of_change": -0.7561547561060504, "market_dynamics": 0.371746, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.42, "high": 14.37, "low": 13.19, "close": 14.17, "volume": 1825855}, "trend_line": 14.178333, "activity_lines": {"activity_5": 13.645333, "activity_10": 13.877273, "activity_20": 13.717238, "activity_30": 13.819785}, "trend_signal": 0, "fair_value": 15.560588, "relative_strength": null, "rate_of_change": -0.5889639514096301, "market_dynamics": 0.527062, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.17, "high": 14.62, "low": 11.11, "close": 11.11, "volume": 3392251}, "trend_line": 14.015, "activity_lines": {"activity_5": 12.853333, "activity_10": 13.327818, "activity_20": 13.475476, "activity_30": 13.621828}, "trend_signal": 0, "fair_value": 15.475, "relative_strength": -34.334441, "rate_of_change": -1.1519901528621153, "market_dynamics": 0.446092, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.03, "high": 11.23, "low": 10.47, "close": 11.06, "volume": 2910687}, "trend_line": 13.82, "activity_lines": {"activity_5": 12.180667, "activity_10": 12.831273, "activity_20": 13.245857, "activity_30": 13.431183}, "trend_signal": 0, "fair_value": 15.391698, "relative_strength": -34.924434, "rate_of_change": -1.391366393150198, "market_dynamics": 0.132207, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.14, "high": 11.18, "low": 10.095, "close": 10.22, "volume": 1741377}, "trend_line": 13.606, "activity_lines": {"activity_5": 11.36, "activity_10": 12.261091, "activity_20": 12.953, "activity_30": 13.198925}, "trend_signal": 0, "fair_value": 15.295926, "relative_strength": -37.639049, "rate_of_change": -1.548480463096964, "market_dynamics": -0.189709, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.21, "high": 12.2933, "low": 10.16, "close": 11.89, "volume": 2961384}, "trend_line": 13.475667, "activity_lines": {"activity_5": 11.326667, "activity_10": 12.074545, "activity_20": 12.836667, "activity_30": 13.088215}, "trend_signal": 0, "fair_value": 15.234, "relative_strength": -28.634045, "rate_of_change": -0.9579082757606957, "market_dynamics": -0.491433, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.86, "high": 12.95, "low": 11.82, "close": 12.48, "volume": 2025599}, "trend_line": 13.421667, "activity_lines": {"activity_5": 11.59, "activity_10": 12.042364, "activity_20": 12.782476, "activity_30": 13.023978}, "trend_signal": 0, "fair_value": 15.184821, "relative_strength": -25.186316, "rate_of_change": -0.40072227964671636, "market_dynamics": -0.571671, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.55, "high": 13.2, "low": 12.535, "close": 12.98, "volume": 1394385}, "trend_line": 13.379333, "activity_lines": {"activity_5": 12.132667, "activity_10": 12.144364, "activity_20": 12.779333, "activity_30": 12.995484}, "trend_signal": 0, "fair_value": 15.14614, "relative_strength": -21.77679, "rate_of_change": -0.31541536531936415, "market_dynamics": -0.561976, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.93, "high": 12.97, "low": 12.41, "close": 12.69, "volume": 1383790}, "trend_line": 13.302333, "activity_lines": {"activity_5": 12.454, "activity_10": 12.196727, "activity_20": 12.744857, "activity_30": 12.951011}, "trend_signal": 0, "fair_value": 15.103793, "relative_strength": -22.570366, "rate_of_change": -0.5755144893994338, "market_dynamics": -0.382885, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.7, "high": 13.39, "low": 12.55, "close": 13.16, "volume": 862107}, "trend_line": 13.241, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.340909, "activity_20": 12.75081, "activity_30": 12.941828}, "trend_signal": 0, "fair_value": 15.070847, "relative_strength": -19.016729, "rate_of_change": -0.46106949810985176, "market_dynamics": -0.333048, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.25, "high": 14.2003, "low": 12.92, "close": 13.08, "volume": 1677420}, "trend_line": 13.184667, "activity_lines": {"activity_5": 12.97, "activity_10": 12.48, "activity_20": 12.746048, "activity_30": 12.931441}, "trend_signal": 0, "fair_value": 15.037667, "relative_strength": -19.969594, "rate_of_change": -0.42544369760592415, "market_dynamics": -0.20523, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.03, "high": 13.39, "low": 12.58, "close": 12.82, "volume": 3852767}, "trend_line": 13.148667, "activity_lines": {"activity_5": 12.950667, "activity_10": 12.577455, "activity_20": 12.713857, "activity_30": 12.907914}, "trend_signal": 0, "fair_value": 15.001311, "relative_strength": -21.717888, "rate_of_change": -0.2730444386650007, "market_dynamics": 0.064044, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.81, "high": 13.675, "low": 12.7, "close": 13.26, "volume": 1427528}, "trend_line": 13.102, "activity_lines": {"activity_5": 13.055333, "activity_10": 12.779455, "activity_20": 12.725238, "activity_30": 12.915097}, "trend_signal": 0, "fair_value": 14.973226, "relative_strength": -18.010389, "rate_of_change": -0.3549181069077143, "market_dynamics": 0.249476, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.37, "high": 14.095, "low": 12.96, "close": 14.02, "volume": 1932742}, "trend_line": 13.083333, "activity_lines": {"activity_5": 13.394667, "activity_10": 13.080545, "activity_20": 12.815, "activity_30": 12.974323}, "trend_signal": 0, "fair_value": 14.958095, "relative_strength": -13.531653, "rate_of_change": -0.14247443138452642, "market_dynamics": 0.48124, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.97, "high": 14.95, "low": 13.8719, "close": 14.05, "volume": 1854574}, "trend_line": 13.088667, "activity_lines": {"activity_5": 13.655333, "activity_10": 13.333273, "activity_20": 12.914238, "activity_30": 13.036688}, "trend_signal": 0, "fair_value": 14.943906, "relative_strength": -10.370987, "rate_of_change": 0.04076942779030012, "market_dynamics": 0.674554, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.1, "high": 14.79, "low": 13.58, "close": 14.63, "volume": 1483059}, "trend_line": 13.138333, "activity_lines": {"activity_5": 14.05, "activity_10": 13.621818, "activity_20": 13.071429, "activity_30": 13.136129}, "trend_signal": 0, "fair_value": 14.939077, "relative_strength": -7.392029, "rate_of_change": 0.3794580456512509, "market_dynamics": 0.71088, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.72, "high": 15.31, "low": 14.52, "close": 15.21, "volume": 1700169}, "trend_line": 13.205333, "activity_lines": {"activity_5": 14.534667, "activity_10": 13.966, "activity_20": 13.283143, "activity_30": 13.269785}, "trend_signal": 1, "fair_value": 14.943182, "relative_strength": -4.891202, "rate_of_change": 0.5099581507029862, "market_dynamics": 0.839002, "expectation": {"probability": 79.7468, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.21, "high": 15.48, "low": 14.38, "close": 14.56, "volume": 1466188}, "trend_line": 13.284, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.142364, "activity_20": 13.431286, "activity_30": 13.357183}, "trend_signal": 1, "fair_value": 14.937463, "relative_strength": -8.853642, "rate_of_change": 0.595721440723995, "market_dynamics": 0.854764, "expectation": {"probability": 64.0152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.46, "high": 14.99, "low": 14.05, "close": 14.4, "volume": 1716841}, "trend_line": 13.371333, "activity_lines": {"activity_5": 14.612, "activity_10": 14.260909, "activity_20": 13.557476, "activity_30": 13.429183}, "trend_signal": 1, "fair_value": 14.929559, "relative_strength": -7.893702, "rate_of_change": 0.6574299909665704, "market_dynamics": 0.877717, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.1, "high": 14.555, "low": 8.85, "close": 9.01, "volume": 6975050}, "trend_line": 13.254667, "activity_lines": {"activity_5": 12.758667, "activity_10": 13.368364, "activity_20": 13.163857, "activity_30": 13.147806}, "trend_signal": 0, "fair_value": 14.843768, "relative_strength": -41.716397, "rate_of_change": -0.8725083729498052, "market_dynamics": 0.590287, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.71, "high": 9.08, "low": 8.28, "close": 8.94, "volume": 4672455}, "trend_line": 13.135333, "activity_lines": {"activity_5": 11.218, "activity_10": 12.538545, "activity_20": 12.78581, "activity_30": 12.869441}, "trend_signal": 0, "fair_value": 14.759429, "relative_strength": -40.372397, "rate_of_change": -0.9003168468887244, "market_dynamics": 0.185915, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.97, "high": 9.21, "low": 8.71, "close": 8.78, "volume": 2226443}, "trend_line": 12.989, "activity_lines": {"activity_5": 10.003333, "activity_10": 11.754909, "activity_20": 12.413714, "activity_30": 12.588452}, "trend_signal": 0, "fair_value": 14.675211, "relative_strength": -42.850963, "rate_of_change": -1.1140410372542402, "market_dynamics": -0.312129, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.66, "close": 8.79, "volume": 2439117}, "trend_line": 12.798, "activity_lines": {"activity_5": 9.220667, "activity_10": 11.046545, "activity_20": 12.068238, "activity_30": 12.317548}, "trend_signal": 0, "fair_value": 14.593472, "relative_strength": -42.24132, "rate_of_change": -1.470475017322355, "market_dynamics": -0.81153, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.74, "high": 8.9799, "low": 8.4, "close": 8.79, "volume": 3885064}, "trend_line": 12.577333, "activity_lines": {"activity_5": 8.822667, "activity_10": 10.419455, "activity_20": 11.73381, "activity_30": 12.058968}, "trend_signal": 0, "fair_value": 14.513973, "relative_strength": -41.140091, "rate_of_change": -1.7242303484919568, "market_dynamics": -0.928266, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.87, "high": 9.02, "low": 8.71, "close": 8.81, "volume": 2250488}, "trend_line": 12.383667, "activity_lines": {"activity_5": 8.805333, "activity_10": 9.891091, "activity_20": 11.412095, "activity_30": 11.815914}, "trend_signal": 0, "fair_value": 14.436892, "relative_strength": -40.322188, "rate_of_change": -1.5398018005883962, "market_dynamics": -1.006904, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.81, "high": 9.31, "low": 8.7, "close": 9.22, "volume": 1801117}, "trend_line": 12.208333, "activity_lines": {"activity_5": 8.938, "activity_10": 9.532545, "activity_20": 11.136143, "activity_30": 11.611806}, "trend_signal": 0, "fair_value": 14.367333, "relative_strength": -37.572168, "rate_of_change": -1.4158487950297856, "market_dynamics": -0.949671, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.16, "high": 9.265, "low": 8.54, "close": 8.64, "volume": 1974781}, "trend_line": 12.001, "activity_lines": {"activity_5": 8.858667, "activity_10": 9.166909, "activity_20": 10.817667, "activity_30": 11.381591}, "trend_signal": 0, "fair_value": 14.291974, "relative_strength": -40.036701, "rate_of_change": -1.6982908313526526, "market_dynamics": -0.910717, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.6, "high": 9.38, "low": 8.5, "close": 8.87, "volume": 1895388}, "trend_line": 11.858333, "activity_lines": {"activity_5": 8.865333, "activity_10": 8.962545, "activity_20": 10.539381, "activity_30": 11.179591}, "trend_signal": 0, "fair_value": 14.221558, "relative_strength": -38.580769, "rate_of_change": -1.1887926006166105, "market_dynamics": -0.924132, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.81, "high": 8.94, "low": 8.53, "close": 8.6, "volume": 1783996}, "trend_line": 11.710333, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.812545, "activity_20": 10.254952, "activity_30": 10.969376}, "trend_signal": 0, "fair_value": 14.149487, "relative_strength": -39.604421, "rate_of_change": -1.2480674981888238, "market_dynamics": -0.881174, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.49, "high": 8.79, "low": 8.22, "close": 8.56, "volume": 1475052}, "trend_line": 11.539667, "activity_lines": {"activity_5": 8.687333, "activity_10": 8.760727, "activity_20": 9.98619, "activity_30": 10.766129}, "trend_signal": 0, "fair_value": 14.078734, "relative_strength": -39.030199, "rate_of_change": -1.4573966427769445, "market_dynamics": -0.877134, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.56, "high": 8.665, "low": 8.07, "close": 8.17, "volume": 1638988}, "trend_line": 11.365667, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.646182, "activity_20": 9.70219, "activity_30": 10.548731}, "trend_signal": 0, "fair_value": 14.004875, "relative_strength": -41.295288, "rate_of_change": -1.507842470670943, "market_dynamics": -0.86909, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.15, "high": 8.97, "low": 8.15, "close": 8.94, "volume": 2794255}, "trend_line": 11.191333, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.685636, "activity_20": 9.514905, "activity_30": 10.392237}, "trend_signal": 0, "fair_value": 13.942346, "relative_strength": -34.870023, "rate_of_change": -1.5338651044412965, "market_dynamics": -0.758777, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.87, "high": 9.71, "low": 8.84, "close": 9.6, "volume": 1772323}, "trend_line": 11.141, "activity_lines": {"activity_5": 8.932667, "activity_10": 8.842182, "activity_20": 9.408952, "activity_30": 10.28957}, "trend_signal": 0, "fair_value": 13.88939, "relative_strength": -28.429753, "rate_of_change": -0.4497498197935866, "market_dynamics": -0.577054, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.68, "high": 9.96, "low": 9.26, "close": 9.41, "volume": 1537965}, "trend_line": 11.086, "activity_lines": {"activity_5": 9.144667, "activity_10": 8.949455, "activity_20": 9.302333, "activity_30": 10.177892}, "trend_signal": 0, "fair_value": 13.835422, "relative_strength": -29.957411, "rate_of_change": -0.49367202226011775, "market_dynamics": -0.265506, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.42, "high": 9.98, "low": 9.115, "close": 9.39, "volume": 2531941}, "trend_line": 11.058333, "activity_lines": {"activity_5": 9.296, "activity_10": 9.041818, "activity_20": 9.215762, "activity_30": 10.068473}, "trend_signal": 0, "fair_value": 13.7825, "relative_strength": -28.965509, "rate_of_change": -0.24956702146852783, "market_dynamics": 0.138997, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.24, "high": 9.8096, "low": 8.62, "close": 8.9, "volume": 2375724}, "trend_line": 10.958667, "activity_lines": {"activity_5": 9.228667, "activity_10": 9.034545, "activity_20": 9.104714, "activity_30": 9.929226}, "trend_signal": 0, "fair_value": 13.725059, "relative_strength": -30.450509, "rate_of_change": -0.9012750836857523, "market_dynamics": 0.375181, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.74, "high": 9.39, "low": 8.56, "close": 9.39, "volume": 2077713}, "trend_line": 10.855667, "activity_lines": {"activity_5": 9.276, "activity_10": 9.122182, "activity_20": 9.067619, "activity_30": 9.828022}, "trend_signal": 0, "fair_value": 13.674651, "relative_strength": -24.682238, "rate_of_change": -0.9398953358104571, "market_dynamics": 0.537854, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.39, "high": 9.5367, "low": 8.37, "close": 8.47, "volume": 2027372}, "trend_line": 10.705333, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.028909, "activity_20": 8.970619, "activity_30": 9.674108}, "trend_signal": 0, "fair_value": 13.614828, "relative_strength": -30.067582, "rate_of_change": -1.3848435107672412, "market_dynamics": 0.510561, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.67, "high": 8.975, "low": 8.37, "close": 8.59, "volume": 1658769}, "trend_line": 10.568667, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.964727, "activity_20": 8.914048, "activity_30": 9.537634}, "trend_signal": 0, "fair_value": 13.557727, "relative_strength": -26.665692, "rate_of_change": -1.2766160566887546, "market_dynamics": 0.353175, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.61, "high": 8.67, "low": 8.25, "close": 8.66, "volume": 1249372}, "trend_line": 10.418667, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.913455, "activity_20": 8.89181, "activity_30": 9.414495}, "trend_signal": 0, "fair_value": 13.502697, "relative_strength": -27.674259, "rate_of_change": -1.4192896795783267, "market_dynamics": 0.231667, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.64, "high": 9.74, "low": 8.6, "close": 9.4, "volume": 1700490}, "trend_line": 10.296, "activity_lines": {"activity_5": 8.916, "activity_10": 8.994909, "activity_20": 8.941714, "activity_30": 9.348774}, "trend_signal": 0, "fair_value": 13.457111, "relative_strength": -23.541228, "rate_of_change": -1.1773771059195948, "market_dynamics": 0.217079, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.3, "high": 10.025, "low": 9.085, "close": 9.91, "volume": 1765752}, "trend_line": 10.199, "activity_lines": {"activity_5": 9.252, "activity_10": 9.146727, "activity_20": 9.038, "activity_30": 9.323871}, "trend_signal": 0, "fair_value": 13.418132, "relative_strength": -22.03998, "rate_of_change": -0.9421134421134377, "market_dynamics": 0.327394, "expectation": {"probability": 48.9993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.89, "high": 10.34, "low": 9.11, "close": 9.69, "volume": 1732100}, "trend_line": 10.08, "activity_lines": {"activity_5": 9.48, "activity_10": 9.240909, "activity_20": 9.107952, "activity_30": 9.291032}, "trend_signal": 0, "fair_value": 13.377609, "relative_strength": -23.400765, "rate_of_change": -1.166781056966367, "market_dynamics": 0.473293, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.65, "high": 10.275, "low": 9.41, "close": 10.15, "volume": 2091308}, "trend_line": 9.951, "activity_lines": {"activity_5": 9.78, "activity_10": 9.417091, "activity_20": 9.217429, "activity_30": 9.295548}, "trend_signal": 0, "fair_value": 13.342903, "relative_strength": -19.690541, "rate_of_change": -1.2797619047619004, "market_dynamics": 0.711547, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.12, "high": 10.28, "low": 9.31, "close": 10.11, "volume": 2599888}, "trend_line": 9.819667, "activity_lines": {"activity_5": 9.962667, "activity_10": 9.572545, "activity_20": 9.316619, "activity_30": 9.305806}, "trend_signal": 0, "fair_value": 13.308511, "relative_strength": -20.77731, "rate_of_change": -1.3197970053260948, "market_dynamics": 0.895516, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.66, "high": 10.3799, "low": 9.51, "close": 10.1, "volume": 1916178}, "trend_line": 9.668667, "activity_lines": {"activity_5": 10.045333, "activity_10": 9.713091, "activity_20": 9.408667, "activity_30": 9.323892}, "trend_signal": 0, "fair_value": 13.274737, "relative_strength": -19.90272, "rate_of_change": -1.5377303527706343, "market_dynamics": 0.939026, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.18, "high": 10.4, "low": 9.0, "close": 9.23, "volume": 1922571}, "trend_line": 9.469333, "activity_lines": {"activity_5": 9.791333, "activity_10": 9.673636, "activity_20": 9.413667, "activity_30": 9.295591}, "trend_signal": 0, "fair_value": 13.232604, "relative_strength": -26.344929, "rate_of_change": -2.0616492428583855, "market_dynamics": 0.809167, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.525, "low": 8.985, "close": 9.23, "volume": 1752906}, "trend_line": 9.291667, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.637091, "activity_20": 9.415857, "activity_30": 9.280151}, "trend_signal": 0, "fair_value": 13.19134, "relative_strength": -26.334202, "rate_of_change": -1.8762250730859322, "market_dynamics": 0.59251, "expectation": {"probability": 48.5842, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a89e0bd4-81c8-4ac3-82ca-3969510d4d1e/", "share_image": "https://sharemaestro.com/terminal/a89e0bd4-81c8-4ac3-82ca-3969510d4d1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}