{"ticker": {"uuid": "a89e0bd4-81c8-4ac3-82ca-3969510d4d1e", "symbol": "ARDT", "name": "Ardent Health Partners, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARDT rose 4.02%, moving from 9.69 to 10.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.67 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is undecided at 45.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.08"}, {"label": "12-Week Change", "value": "4.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.67"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.81, "high": 11.03, "low": 9.82, "close": 10.08, "volume": 2463594}, "trend_line": 9.251667, "activity_lines": {"activity_5": 9.986667, "activity_10": 9.677636, "activity_20": 9.581, "activity_30": 9.444151}, "trend_signal": 1, "fair_value": 13.022788, "relative_strength": -13.665742, "rate_of_change": 0.46695140567032406, "market_dynamics": 0.760245, "expectation": {"probability": 45.8384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 15.0, "high": 17.6, "low": 15.0, "close": 17.3, "volume": 5854317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.3, "high": 17.51, "low": 16.18, "close": 17.24, "volume": 2777568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.12, "high": 18.16, "low": 16.62, "close": 17.32, "volume": 1028307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.286667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.75, "high": 16.745, "low": 15.302, "close": 15.64, "volume": 594101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.4, "high": 17.29, "low": 15.37, "close": 16.94, "volume": 2217483}, "trend_line": null, "activity_lines": {"activity_5": 16.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.85, "high": 17.96, "low": 16.62, "close": 17.27, "volume": 817360}, "trend_line": null, "activity_lines": {"activity_5": 16.860667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.951667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.53, "high": 20.1299, "low": 16.95, "close": 19.83, "volume": 3642418}, "trend_line": null, "activity_lines": {"activity_5": 17.843333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.362857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.83, "high": 20.3, "low": 18.33, "close": 19.19, "volume": 1211886}, "trend_line": null, "activity_lines": {"activity_5": 18.44, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.59125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.18, "high": 19.47, "low": 17.52, "close": 18.15, "volume": 1338078}, "trend_line": null, "activity_lines": {"activity_5": 18.565333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.653333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.21, "high": 18.4782, "low": 16.725, "close": 18.28, "volume": 4027539}, "trend_line": null, "activity_lines": {"activity_5": 18.566667, "activity_10": 18.056364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.28, "high": 19.94, "low": 18.02, "close": 18.3, "volume": 2454767}, "trend_line": null, "activity_lines": {"activity_5": 18.485333, "activity_10": 18.162545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.769091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.42, "high": 19.26, "low": 17.2836, "close": 17.99, "volume": 2102636}, "trend_line": null, "activity_lines": {"activity_5": 18.232, "activity_10": 18.194182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.99, "high": 18.99, "low": 17.29, "close": 18.98, "volume": 1529495}, "trend_line": null, "activity_lines": {"activity_5": 18.431333, "activity_10": 18.392182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.879231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.76, "high": 20.72, "low": 18.5601, "close": 19.54, "volume": 1262506}, "trend_line": null, "activity_lines": {"activity_5": 18.831333, "activity_10": 18.661818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.997857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.47, "high": 19.64, "low": 17.54, "close": 17.74, "volume": 1378655}, "trend_line": null, "activity_lines": {"activity_5": 18.538667, "activity_10": 18.533273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.980667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.01, "high": 18.85, "low": 17.39, "close": 17.7, "volume": 879876}, "trend_line": null, "activity_lines": {"activity_5": 18.268667, "activity_10": 18.382909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.963125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.7, "high": 18.19, "low": 14.575, "close": 16.37, "volume": 1809881}, "trend_line": null, "activity_lines": {"activity_5": 17.595333, "activity_10": 17.982909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.869412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.38, "high": 17.95, "low": 16.2001, "close": 16.61, "volume": 1221584}, "trend_line": null, "activity_lines": {"activity_5": 17.11, "activity_10": 17.689455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.799444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.63, "high": 17.005, "low": 15.36, "close": 15.83, "volume": 1328053}, "trend_line": null, "activity_lines": {"activity_5": 16.522667, "activity_10": 17.301091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.695789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.63, "high": 16.51, "low": 15.55, "close": 15.98, "volume": 588691}, "trend_line": null, "activity_lines": {"activity_5": 16.232667, "activity_10": 16.982182, "activity_20": 17.512, "activity_30": null}, "trend_signal": 0, "fair_value": 17.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.06, "high": 16.94, "low": 15.9, "close": 16.65, "volume": 1132188}, "trend_line": null, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.826909, "activity_20": 17.420571, "activity_30": null}, "trend_signal": 0, "fair_value": 17.564286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.62, "high": 17.24, "low": 16.13, "close": 16.69, "volume": 1427384}, "trend_line": null, "activity_lines": {"activity_5": 16.417333, "activity_10": 16.708909, "activity_20": 17.336048, "activity_30": null}, "trend_signal": 0, "fair_value": 17.524545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.71, "high": 17.29, "low": 15.84, "close": 16.01, "volume": 1509389}, "trend_line": null, "activity_lines": {"activity_5": 16.303333, "activity_10": 16.490909, "activity_20": 17.189381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.458696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.03, "high": 17.34, "low": 15.62, "close": 16.91, "volume": 770252}, "trend_line": null, "activity_lines": {"activity_5": 16.529333, "activity_10": 16.490545, "activity_20": 17.134667, "activity_30": null}, "trend_signal": 0, "fair_value": 17.435833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.91, "high": 17.2917, "low": 16.495, "close": 16.64, "volume": 1306275}, "trend_line": null, "activity_lines": {"activity_5": 16.593333, "activity_10": 16.488909, "activity_20": 17.04819, "activity_30": null}, "trend_signal": 0, "fair_value": 17.404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.62, "high": 16.75, "low": 15.75, "close": 15.8, "volume": 700469}, "trend_line": null, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.354545, "activity_20": 16.883143, "activity_30": null}, "trend_signal": 0, "fair_value": 17.342308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.71, "high": 16.19, "low": 13.685, "close": 14.1, "volume": 1756631}, "trend_line": null, "activity_lines": {"activity_5": 15.563333, "activity_10": 15.945636, "activity_20": 16.56319, "activity_30": null}, "trend_signal": 0, "fair_value": 17.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.85, "high": 15.38, "low": 13.63, "close": 14.25, "volume": 2955312}, "trend_line": null, "activity_lines": {"activity_5": 15.016, "activity_10": 15.605273, "activity_20": 16.28481, "activity_30": null}, "trend_signal": 0, "fair_value": 17.116071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.36, "high": 15.65, "low": 14.36, "close": 15.0, "volume": 1509316}, "trend_line": null, "activity_lines": {"activity_5": 14.836, "activity_10": 15.444182, "activity_20": 16.101381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.043103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.828893, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.82, "high": 15.5, "low": 14.6554, "close": 15.0, "volume": 1081358}, "trend_line": 16.975, "activity_lines": {"activity_5": 14.783333, "activity_10": 15.298182, "activity_20": 15.932952, "activity_30": 16.472946}, "trend_signal": 0, "fair_value": 16.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.179317, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.05, "high": 15.22, "low": 14.31, "close": 14.77, "volume": 915850}, "trend_line": 16.890667, "activity_lines": {"activity_5": 14.763333, "activity_10": 15.128182, "activity_20": 15.758238, "activity_30": 16.330688}, "trend_signal": 0, "fair_value": 16.903871, "relative_strength": null, "rate_of_change": -0.4968070692194455, "market_dynamics": -1.248551, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.84, "high": 15.09, "low": 13.77, "close": 13.9, "volume": 1954501}, "trend_line": 16.779333, "activity_lines": {"activity_5": 14.522, "activity_10": 14.834182, "activity_20": 15.517476, "activity_30": 16.137742}, "trend_signal": 0, "fair_value": 16.81, "relative_strength": null, "rate_of_change": -0.6591450769824506, "market_dynamics": -1.286594, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0, "high": 15.59, "low": 13.55, "close": 14.66, "volume": 3963864}, "trend_line": 16.690667, "activity_lines": {"activity_5": 14.547333, "activity_10": 14.729091, "activity_20": 15.368571, "activity_30": 16.001011}, "trend_signal": 0, "fair_value": 16.744848, "relative_strength": null, "rate_of_change": -0.5284238652394581, "market_dynamics": -1.155577, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.13, "high": 15.55, "low": 14.46, "close": 14.58, "volume": 2703491}, "trend_line": 16.655333, "activity_lines": {"activity_5": 14.518667, "activity_10": 14.634, "activity_20": 15.232619, "activity_30": 15.864839}, "trend_signal": 0, "fair_value": 16.681176, "relative_strength": null, "rate_of_change": -0.2116991489914838, "market_dynamics": -0.988394, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.62, "high": 15.0, "low": 13.19, "close": 13.89, "volume": 2745621}, "trend_line": 16.553667, "activity_lines": {"activity_5": 14.288, "activity_10": 14.455818, "activity_20": 15.054571, "activity_30": 15.68643}, "trend_signal": 0, "fair_value": 16.601429, "relative_strength": null, "rate_of_change": -0.6104110917506005, "market_dynamics": -0.969275, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.85, "high": 14.5, "low": 13.07, "close": 13.14, "volume": 4129624}, "trend_line": 16.416, "activity_lines": {"activity_5": 13.881333, "activity_10": 14.191273, "activity_20": 14.823429, "activity_30": 15.466194}, "trend_signal": 0, "fair_value": 16.505278, "relative_strength": null, "rate_of_change": -0.8316405059978579, "market_dynamics": -0.970837, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.15, "high": 13.4508, "low": 12.87, "close": 13.2, "volume": 2185032}, "trend_line": 16.195, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.986, "activity_20": 14.619714, "activity_30": 15.25871}, "trend_signal": 0, "fair_value": 16.415946, "relative_strength": null, "rate_of_change": -1.346247563352827, "market_dynamics": -1.162164, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.08, "high": 13.88, "low": 12.13, "close": 12.2, "volume": 2516433}, "trend_line": 15.962, "activity_lines": {"activity_5": 13.038667, "activity_10": 13.615273, "activity_20": 14.335857, "activity_30": 15.000968}, "trend_signal": 0, "fair_value": 16.305, "relative_strength": null, "rate_of_change": -1.438715652979318, "market_dynamics": -1.3598, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.74, "high": 12.95, "low": 11.6, "close": 11.78, "volume": 1837673}, "trend_line": 15.749667, "activity_lines": {"activity_5": 12.498, "activity_10": 13.205455, "activity_20": 14.033, "activity_30": 14.731161}, "trend_signal": 0, "fair_value": 16.188974, "relative_strength": null, "rate_of_change": -1.3302405713569678, "market_dynamics": -1.474293, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.06, "high": 12.86, "low": 11.865, "close": 12.51, "volume": 1825758}, "trend_line": 15.557333, "activity_lines": {"activity_5": 12.387333, "activity_10": 12.986909, "activity_20": 13.818952, "activity_30": 14.522151}, "trend_signal": 0, "fair_value": 16.097, "relative_strength": null, "rate_of_change": -1.221194073500098, "market_dynamics": -1.530311, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.39, "high": 12.695, "low": 11.31, "close": 12.52, "volume": 1286332}, "trend_line": 15.364667, "activity_lines": {"activity_5": 12.372, "activity_10": 12.815455, "activity_20": 13.622381, "activity_30": 14.326194}, "trend_signal": 0, "fair_value": 16.009756, "relative_strength": null, "rate_of_change": -1.2384256350365395, "market_dynamics": -1.514662, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.57, "high": 13.31, "low": 12.38, "close": 13.17, "volume": 861796}, "trend_line": 15.204, "activity_lines": {"activity_5": 12.614667, "activity_10": 12.803091, "activity_20": 13.507381, "activity_30": 14.184602}, "trend_signal": 0, "fair_value": 15.942143, "relative_strength": null, "rate_of_change": -1.0456913905130525, "market_dynamics": -1.320304, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.16, "high": 15.0, "low": 12.98, "close": 14.52, "volume": 2049773}, "trend_line": 15.055333, "activity_lines": {"activity_5": 13.309333, "activity_10": 13.049455, "activity_20": 13.537714, "activity_30": 14.140473}, "trend_signal": 0, "fair_value": 15.90907, "relative_strength": null, "rate_of_change": -0.9778150486714117, "market_dynamics": -0.744231, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.91, "high": 15.43, "low": 14.2171, "close": 15.41, "volume": 1952685}, "trend_line": 14.917667, "activity_lines": {"activity_5": 14.146, "activity_10": 13.460182, "activity_20": 13.659905, "activity_30": 14.163355}, "trend_signal": 0, "fair_value": 15.897727, "relative_strength": null, "rate_of_change": -0.9144002327945813, "market_dynamics": -0.143563, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.98, "high": 15.34, "low": 14.38, "close": 14.62, "volume": 1118367}, "trend_line": 14.813667, "activity_lines": {"activity_5": 14.477333, "activity_10": 13.712182, "activity_20": 13.714, "activity_30": 14.144151}, "trend_signal": 0, "fair_value": 15.869333, "relative_strength": null, "rate_of_change": -0.697159951351637, "market_dynamics": 0.383271, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.45, "close": 14.48, "volume": 791617}, "trend_line": 14.706333, "activity_lines": {"activity_5": 14.621333, "activity_10": 13.925455, "activity_20": 13.764381, "activity_30": 14.122624}, "trend_signal": 0, "fair_value": 15.83913, "relative_strength": null, "rate_of_change": -0.7245606371467632, "market_dynamics": 0.749569, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.48, "high": 15.08, "low": 14.28, "close": 14.86, "volume": 1002827}, "trend_line": 14.656, "activity_lines": {"activity_5": 14.761333, "activity_10": 14.183455, "activity_20": 13.857238, "activity_30": 14.132538}, "trend_signal": 0, "fair_value": 15.818298, "relative_strength": null, "rate_of_change": -0.3422539119711228, "market_dynamics": 0.782259, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.86, "high": 14.89, "low": 13.11, "close": 13.15, "volume": 1593854}, "trend_line": 14.540667, "activity_lines": {"activity_5": 14.218667, "activity_10": 14.100364, "activity_20": 13.783619, "activity_30": 14.035376}, "trend_signal": 0, "fair_value": 15.762708, "relative_strength": null, "rate_of_change": -0.7869336790393113, "market_dynamics": 0.625951, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.19, "high": 13.35, "low": 12.44, "close": 13.04, "volume": 1320475}, "trend_line": 14.447667, "activity_lines": {"activity_5": 13.730667, "activity_10": 13.98, "activity_20": 13.704762, "activity_30": 13.938559}, "trend_signal": 0, "fair_value": 15.707143, "relative_strength": null, "rate_of_change": -0.639585515575042, "market_dynamics": 0.485184, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.03, "high": 13.93, "low": 12.52, "close": 13.68, "volume": 2068034}, "trend_line": 14.371, "activity_lines": {"activity_5": 13.614, "activity_10": 13.953091, "activity_20": 13.69619, "activity_30": 13.889032}, "trend_signal": 0, "fair_value": 15.6666, "relative_strength": null, "rate_of_change": -0.5306531497438217, "market_dynamics": 0.503993, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.76, "high": 14.01, "low": 13.28, "close": 13.39, "volume": 772335}, "trend_line": 14.262333, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.852182, "activity_20": 13.666286, "activity_30": 13.825742}, "trend_signal": 0, "fair_value": 15.621961, "relative_strength": null, "rate_of_change": -0.7561547561060504, "market_dynamics": 0.373423, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.42, "high": 14.37, "low": 13.19, "close": 14.17, "volume": 1825855}, "trend_line": 14.178333, "activity_lines": {"activity_5": 13.645333, "activity_10": 13.877273, "activity_20": 13.717238, "activity_30": 13.819785}, "trend_signal": 0, "fair_value": 15.594038, "relative_strength": -16.561737, "rate_of_change": -0.5889639514096301, "market_dynamics": 0.531652, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.17, "high": 14.62, "low": 11.11, "close": 11.11, "volume": 3392251}, "trend_line": 14.015, "activity_lines": {"activity_5": 12.853333, "activity_10": 13.327818, "activity_20": 13.475476, "activity_30": 13.621828}, "trend_signal": 0, "fair_value": 15.509434, "relative_strength": -34.334439, "rate_of_change": -1.1519901528621153, "market_dynamics": 0.452974, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.03, "high": 11.23, "low": 10.47, "close": 11.06, "volume": 2910687}, "trend_line": 13.82, "activity_lines": {"activity_5": 12.180667, "activity_10": 12.831273, "activity_20": 13.245857, "activity_30": 13.431183}, "trend_signal": 0, "fair_value": 15.427037, "relative_strength": -34.924435, "rate_of_change": -1.391366393150198, "market_dynamics": 0.14137, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.14, "high": 11.18, "low": 10.095, "close": 10.22, "volume": 1741377}, "trend_line": 13.606, "activity_lines": {"activity_5": 11.36, "activity_10": 12.261091, "activity_20": 12.953, "activity_30": 13.198925}, "trend_signal": 0, "fair_value": 15.332364, "relative_strength": -37.639046, "rate_of_change": -1.548480463096964, "market_dynamics": -0.181203, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.21, "high": 12.2933, "low": 10.16, "close": 11.89, "volume": 2961384}, "trend_line": 13.475667, "activity_lines": {"activity_5": 11.326667, "activity_10": 12.074545, "activity_20": 12.836667, "activity_30": 13.088215}, "trend_signal": 0, "fair_value": 15.270893, "relative_strength": -28.634049, "rate_of_change": -0.9579082757606957, "market_dynamics": -0.483592, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.86, "high": 12.95, "low": 11.82, "close": 12.48, "volume": 2025599}, "trend_line": 13.421667, "activity_lines": {"activity_5": 11.59, "activity_10": 12.042364, "activity_20": 12.782476, "activity_30": 13.023978}, "trend_signal": 0, "fair_value": 15.22193, "relative_strength": -25.186313, "rate_of_change": -0.40072227964671636, "market_dynamics": -0.566218, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.55, "high": 13.2, "low": 12.535, "close": 12.98, "volume": 1394385}, "trend_line": 13.379333, "activity_lines": {"activity_5": 12.132667, "activity_10": 12.144364, "activity_20": 12.779333, "activity_30": 12.995484}, "trend_signal": 0, "fair_value": 15.183276, "relative_strength": -21.776785, "rate_of_change": -0.31541536531936415, "market_dynamics": -0.558918, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.93, "high": 12.97, "low": 12.41, "close": 12.69, "volume": 1383790}, "trend_line": 13.302333, "activity_lines": {"activity_5": 12.454, "activity_10": 12.196727, "activity_20": 12.744857, "activity_30": 12.951011}, "trend_signal": 0, "fair_value": 15.141017, "relative_strength": -22.570371, "rate_of_change": -0.5755144893994338, "market_dynamics": -0.37989, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.7, "high": 13.39, "low": 12.55, "close": 13.16, "volume": 862107}, "trend_line": 13.241, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.340909, "activity_20": 12.75081, "activity_30": 12.941828}, "trend_signal": 0, "fair_value": 15.108, "relative_strength": -19.016732, "rate_of_change": -0.46106949810985176, "market_dynamics": -0.331912, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.25, "high": 14.2003, "low": 12.92, "close": 13.08, "volume": 1677420}, "trend_line": 13.184667, "activity_lines": {"activity_5": 12.97, "activity_10": 12.48, "activity_20": 12.746048, "activity_30": 12.931441}, "trend_signal": 0, "fair_value": 15.074754, "relative_strength": -19.969592, "rate_of_change": -0.42544369760592415, "market_dynamics": -0.20418, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.03, "high": 13.39, "low": 12.58, "close": 12.82, "volume": 3852767}, "trend_line": 13.148667, "activity_lines": {"activity_5": 12.950667, "activity_10": 12.577455, "activity_20": 12.713857, "activity_30": 12.907914}, "trend_signal": 0, "fair_value": 15.038387, "relative_strength": -21.717887, "rate_of_change": -0.2730444386650007, "market_dynamics": 0.067402, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.81, "high": 13.675, "low": 12.7, "close": 13.26, "volume": 1427528}, "trend_line": 13.102, "activity_lines": {"activity_5": 13.055333, "activity_10": 12.779455, "activity_20": 12.725238, "activity_30": 12.915097}, "trend_signal": 0, "fair_value": 15.010159, "relative_strength": -18.010384, "rate_of_change": -0.3549181069077143, "market_dynamics": 0.252802, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.37, "high": 14.095, "low": 12.96, "close": 14.02, "volume": 1932742}, "trend_line": 13.083333, "activity_lines": {"activity_5": 13.394667, "activity_10": 13.080545, "activity_20": 12.815, "activity_30": 12.974323}, "trend_signal": 0, "fair_value": 14.994688, "relative_strength": -13.531655, "rate_of_change": -0.14247443138452642, "market_dynamics": 0.483777, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.97, "high": 14.95, "low": 13.8719, "close": 14.05, "volume": 1854574}, "trend_line": 13.088667, "activity_lines": {"activity_5": 13.655333, "activity_10": 13.333273, "activity_20": 12.914238, "activity_30": 13.036688}, "trend_signal": 0, "fair_value": 14.980154, "relative_strength": -10.370987, "rate_of_change": 0.04076942779030012, "market_dynamics": 0.688049, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.1, "high": 14.79, "low": 13.58, "close": 14.63, "volume": 1483059}, "trend_line": 13.138333, "activity_lines": {"activity_5": 14.05, "activity_10": 13.621818, "activity_20": 13.071429, "activity_30": 13.136129}, "trend_signal": 0, "fair_value": 14.974848, "relative_strength": -7.392025, "rate_of_change": 0.3794580456512509, "market_dynamics": 0.736049, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.72, "high": 15.31, "low": 14.52, "close": 15.21, "volume": 1700169}, "trend_line": 13.205333, "activity_lines": {"activity_5": 14.534667, "activity_10": 13.966, "activity_20": 13.283143, "activity_30": 13.269785}, "trend_signal": 1, "fair_value": 14.978358, "relative_strength": -4.8912, "rate_of_change": 0.5099581507029862, "market_dynamics": 0.876388, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.21, "high": 15.48, "low": 14.38, "close": 14.56, "volume": 1466188}, "trend_line": 13.284, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.142364, "activity_20": 13.431286, "activity_30": 13.357183}, "trend_signal": 1, "fair_value": 14.972206, "relative_strength": -8.853641, "rate_of_change": 0.595721440723995, "market_dynamics": 0.904736, "expectation": {"probability": 60.7914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.46, "high": 14.99, "low": 14.05, "close": 14.4, "volume": 1716841}, "trend_line": 13.371333, "activity_lines": {"activity_5": 14.612, "activity_10": 14.260909, "activity_20": 13.557476, "activity_30": 13.429183}, "trend_signal": 1, "fair_value": 14.963913, "relative_strength": -7.893705, "rate_of_change": 0.6574299909665704, "market_dynamics": 0.929138, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.1, "high": 14.555, "low": 8.85, "close": 9.01, "volume": 6975050}, "trend_line": 13.254667, "activity_lines": {"activity_5": 12.758667, "activity_10": 13.368364, "activity_20": 13.163857, "activity_30": 13.147806}, "trend_signal": 0, "fair_value": 14.878857, "relative_strength": -41.716395, "rate_of_change": -0.8725083729498052, "market_dynamics": 0.629059, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.71, "high": 9.08, "low": 8.28, "close": 8.94, "volume": 4672455}, "trend_line": 13.135333, "activity_lines": {"activity_5": 11.218, "activity_10": 12.538545, "activity_20": 12.78581, "activity_30": 12.869441}, "trend_signal": 0, "fair_value": 14.795211, "relative_strength": -40.372396, "rate_of_change": -0.9003168468887244, "market_dynamics": 0.213857, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.97, "high": 9.21, "low": 8.71, "close": 8.78, "volume": 2226443}, "trend_line": 12.989, "activity_lines": {"activity_5": 10.003333, "activity_10": 11.754909, "activity_20": 12.413714, "activity_30": 12.588452}, "trend_signal": 0, "fair_value": 14.711667, "relative_strength": -42.850967, "rate_of_change": -1.1140410372542402, "market_dynamics": -0.297569, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.66, "close": 8.79, "volume": 2439117}, "trend_line": 12.798, "activity_lines": {"activity_5": 9.220667, "activity_10": 11.046545, "activity_20": 12.068238, "activity_30": 12.317548}, "trend_signal": 0, "fair_value": 14.630548, "relative_strength": -42.241319, "rate_of_change": -1.470475017322355, "market_dynamics": -0.810353, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.74, "high": 8.9799, "low": 8.4, "close": 8.79, "volume": 3885064}, "trend_line": 12.577333, "activity_lines": {"activity_5": 8.822667, "activity_10": 10.419455, "activity_20": 11.73381, "activity_30": 12.058968}, "trend_signal": 0, "fair_value": 14.551622, "relative_strength": -41.14009, "rate_of_change": -1.7242303484919568, "market_dynamics": -0.929452, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.87, "high": 9.02, "low": 8.71, "close": 8.81, "volume": 2250488}, "trend_line": 12.383667, "activity_lines": {"activity_5": 8.805333, "activity_10": 9.891091, "activity_20": 11.412095, "activity_30": 11.815914}, "trend_signal": 0, "fair_value": 14.475067, "relative_strength": -40.322187, "rate_of_change": -1.5398018005883962, "market_dynamics": -1.009539, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.81, "high": 9.31, "low": 8.7, "close": 9.22, "volume": 1801117}, "trend_line": 12.208333, "activity_lines": {"activity_5": 8.938, "activity_10": 9.532545, "activity_20": 11.136143, "activity_30": 11.611806}, "trend_signal": 0, "fair_value": 14.405921, "relative_strength": -37.572171, "rate_of_change": -1.4158487950297856, "market_dynamics": -0.951397, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.16, "high": 9.265, "low": 8.54, "close": 8.64, "volume": 1974781}, "trend_line": 12.001, "activity_lines": {"activity_5": 8.858667, "activity_10": 9.166909, "activity_20": 10.817667, "activity_30": 11.381591}, "trend_signal": 0, "fair_value": 14.331039, "relative_strength": -40.036697, "rate_of_change": -1.6982908313526526, "market_dynamics": -0.911536, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.6, "high": 9.38, "low": 8.5, "close": 8.87, "volume": 1895388}, "trend_line": 11.858333, "activity_lines": {"activity_5": 8.865333, "activity_10": 8.962545, "activity_20": 10.539381, "activity_30": 11.179591}, "trend_signal": 0, "fair_value": 14.261026, "relative_strength": -38.580772, "rate_of_change": -1.1887926006166105, "market_dynamics": -0.924041, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.81, "high": 8.94, "low": 8.53, "close": 8.6, "volume": 1783996}, "trend_line": 11.710333, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.812545, "activity_20": 10.254952, "activity_30": 10.969376}, "trend_signal": 0, "fair_value": 14.189367, "relative_strength": -39.604421, "rate_of_change": -1.2480674981888238, "market_dynamics": -0.881094, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.49, "high": 8.79, "low": 8.22, "close": 8.56, "volume": 1475052}, "trend_line": 11.539667, "activity_lines": {"activity_5": 8.687333, "activity_10": 8.760727, "activity_20": 9.98619, "activity_30": 10.766129}, "trend_signal": 0, "fair_value": 14.119, "relative_strength": -39.0302, "rate_of_change": -1.4573966427769445, "market_dynamics": -0.87738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.56, "high": 8.665, "low": 8.07, "close": 8.17, "volume": 1638988}, "trend_line": 11.365667, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.646182, "activity_20": 9.70219, "activity_30": 10.548731}, "trend_signal": 0, "fair_value": 14.045556, "relative_strength": -41.295292, "rate_of_change": -1.507842470670943, "market_dynamics": -0.870261, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.15, "high": 8.97, "low": 8.15, "close": 8.94, "volume": 2794255}, "trend_line": 11.191333, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.685636, "activity_20": 9.514905, "activity_30": 10.392237}, "trend_signal": 0, "fair_value": 13.983293, "relative_strength": -34.87002, "rate_of_change": -1.5338651044412965, "market_dynamics": -0.759949, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.87, "high": 9.71, "low": 8.84, "close": 9.6, "volume": 1772323}, "trend_line": 11.141, "activity_lines": {"activity_5": 8.932667, "activity_10": 8.842182, "activity_20": 9.408952, "activity_30": 10.28957}, "trend_signal": 0, "fair_value": 13.930482, "relative_strength": -28.429751, "rate_of_change": -0.4497498197935866, "market_dynamics": -0.578225, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.68, "high": 9.96, "low": 9.26, "close": 9.41, "volume": 1537965}, "trend_line": 11.086, "activity_lines": {"activity_5": 9.144667, "activity_10": 8.949455, "activity_20": 9.302333, "activity_30": 10.177892}, "trend_signal": 0, "fair_value": 13.876667, "relative_strength": -29.957407, "rate_of_change": -0.49367202226011775, "market_dynamics": -0.267573, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.42, "high": 9.98, "low": 9.115, "close": 9.39, "volume": 2531941}, "trend_line": 11.058333, "activity_lines": {"activity_5": 9.296, "activity_10": 9.041818, "activity_20": 9.215762, "activity_30": 10.068473}, "trend_signal": 0, "fair_value": 13.823882, "relative_strength": -28.965506, "rate_of_change": -0.24956702146852783, "market_dynamics": 0.136031, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.24, "high": 9.8096, "low": 8.62, "close": 8.9, "volume": 2375724}, "trend_line": 10.958667, "activity_lines": {"activity_5": 9.228667, "activity_10": 9.034545, "activity_20": 9.104714, "activity_30": 9.929226}, "trend_signal": 0, "fair_value": 13.766628, "relative_strength": -30.450506, "rate_of_change": -0.9012750836857523, "market_dynamics": 0.372212, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.74, "high": 9.39, "low": 8.56, "close": 9.39, "volume": 2077713}, "trend_line": 10.855667, "activity_lines": {"activity_5": 9.276, "activity_10": 9.122182, "activity_20": 9.067619, "activity_30": 9.828022}, "trend_signal": 0, "fair_value": 13.716322, "relative_strength": -24.682232, "rate_of_change": -0.9398953358104571, "market_dynamics": 0.534879, "expectation": {"probability": 44.9811, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.39, "high": 9.5367, "low": 8.37, "close": 8.47, "volume": 2027372}, "trend_line": 10.705333, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.028909, "activity_20": 8.970619, "activity_30": 9.674108}, "trend_signal": 0, "fair_value": 13.656705, "relative_strength": -30.067582, "rate_of_change": -1.3848435107672412, "market_dynamics": 0.508794, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.67, "high": 8.975, "low": 8.37, "close": 8.59, "volume": 1658769}, "trend_line": 10.568667, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.964727, "activity_20": 8.914048, "activity_30": 9.537634}, "trend_signal": 0, "fair_value": 13.599775, "relative_strength": -26.665692, "rate_of_change": -1.2766160566887546, "market_dynamics": 0.35322, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.61, "high": 8.67, "low": 8.25, "close": 8.66, "volume": 1249372}, "trend_line": 10.418667, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.913455, "activity_20": 8.89181, "activity_30": 9.414495}, "trend_signal": 0, "fair_value": 13.544889, "relative_strength": -27.674259, "rate_of_change": -1.4192896795783267, "market_dynamics": 0.232309, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.64, "high": 9.74, "low": 8.6, "close": 9.4, "volume": 1700490}, "trend_line": 10.296, "activity_lines": {"activity_5": 8.916, "activity_10": 8.994909, "activity_20": 8.941714, "activity_30": 9.348774}, "trend_signal": 0, "fair_value": 13.499341, "relative_strength": -23.541227, "rate_of_change": -1.1773771059195948, "market_dynamics": 0.21772, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.3, "high": 10.025, "low": 9.085, "close": 9.91, "volume": 1765752}, "trend_line": 10.199, "activity_lines": {"activity_5": 9.252, "activity_10": 9.146727, "activity_20": 9.038, "activity_30": 9.323871}, "trend_signal": 0, "fair_value": 13.460326, "relative_strength": -22.03998, "rate_of_change": -0.9421134421134377, "market_dynamics": 0.327844, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.89, "high": 10.34, "low": 9.11, "close": 9.69, "volume": 1732100}, "trend_line": 10.08, "activity_lines": {"activity_5": 9.48, "activity_10": 9.240909, "activity_20": 9.107952, "activity_30": 9.291032}, "trend_signal": 0, "fair_value": 13.419785, "relative_strength": -23.400766, "rate_of_change": -1.166781056966367, "market_dynamics": 0.473535, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.65, "high": 10.275, "low": 9.41, "close": 10.15, "volume": 2091308}, "trend_line": 9.951, "activity_lines": {"activity_5": 9.78, "activity_10": 9.417091, "activity_20": 9.217429, "activity_30": 9.295548}, "trend_signal": 0, "fair_value": 13.385, "relative_strength": -19.690541, "rate_of_change": -1.2797619047619004, "market_dynamics": 0.722214, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.12, "high": 10.28, "low": 9.31, "close": 10.11, "volume": 2599888}, "trend_line": 9.819667, "activity_lines": {"activity_5": 9.962667, "activity_10": 9.572545, "activity_20": 9.316619, "activity_30": 9.305806}, "trend_signal": 0, "fair_value": 13.350526, "relative_strength": -20.77731, "rate_of_change": -1.3197970053260948, "market_dynamics": 0.921515, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.66, "high": 10.3799, "low": 9.51, "close": 10.1, "volume": 1916178}, "trend_line": 9.668667, "activity_lines": {"activity_5": 10.045333, "activity_10": 9.713091, "activity_20": 9.408667, "activity_30": 9.323892}, "trend_signal": 0, "fair_value": 13.316667, "relative_strength": -19.90272, "rate_of_change": -1.5377303527706343, "market_dynamics": 0.980427, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.18, "high": 10.4, "low": 9.0, "close": 9.23, "volume": 1922571}, "trend_line": 9.469333, "activity_lines": {"activity_5": 9.791333, "activity_10": 9.673636, "activity_20": 9.413667, "activity_30": 9.295591}, "trend_signal": 0, "fair_value": 13.274536, "relative_strength": -26.344929, "rate_of_change": -2.0616492428583855, "market_dynamics": 0.860265, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.525, "low": 8.985, "close": 9.23, "volume": 1752906}, "trend_line": 9.291667, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.637091, "activity_20": 9.415857, "activity_30": 9.280151}, "trend_signal": 0, "fair_value": 13.233265, "relative_strength": -26.334202, "rate_of_change": -1.8762250730859322, "market_dynamics": 0.643066, "expectation": {"probability": 48.1892, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.23, "high": 9.3, "low": 7.71, "close": 8.68, "volume": 4519623}, "trend_line": 9.101, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.486727, "activity_20": 9.363952, "activity_30": 9.240688}, "trend_signal": 1, "fair_value": 13.187273, "relative_strength": -27.829796, "rate_of_change": -2.052021451048552, "market_dynamics": 0.436551, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.6, "high": 9.775, "low": 8.23, "close": 9.35, "volume": 3024600}, "trend_line": 9.112333, "activity_lines": {"activity_5": 9.181333, "activity_10": 9.456545, "activity_20": 9.375476, "activity_30": 9.256753}, "trend_signal": 1, "fair_value": 13.1489, "relative_strength": -21.807161, "rate_of_change": 0.12452477749696411, "market_dynamics": 0.398265, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.42, "high": 9.66, "low": 8.84, "close": 8.91, "volume": 2932428}, "trend_line": 9.111333, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.333818, "activity_20": 9.341333, "activity_30": 9.243699}, "trend_signal": 0, "fair_value": 13.106931, "relative_strength": -25.261121, "rate_of_change": -0.010974138017118622, "market_dynamics": 0.42655, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.86, "high": 9.75, "low": 8.86, "close": 9.73, "volume": 2883891}, "trend_line": 9.143, "activity_lines": {"activity_5": 9.262, "activity_10": 9.369091, "activity_20": 9.381762, "activity_30": 9.283613}, "trend_signal": 1, "fair_value": 13.073824, "relative_strength": -15.464199, "rate_of_change": 0.34755616988206395, "market_dynamics": 0.623287, "expectation": {"probability": 38.4309, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.76, "high": 10.78, "low": 9.44, "close": 10.76, "volume": 2307848}, "trend_line": 9.208667, "activity_lines": {"activity_5": 9.788667, "activity_10": 9.594909, "activity_20": 9.516524, "activity_30": 9.387935}, "trend_signal": 1, "fair_value": 13.051359, "relative_strength": -7.687608, "rate_of_change": 0.718221590287646, "market_dynamics": 0.763496, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.81, "high": 11.03, "low": 9.82, "close": 10.08, "volume": 2463594}, "trend_line": 9.251667, "activity_lines": {"activity_5": 9.986667, "activity_10": 9.677636, "activity_20": 9.581, "activity_30": 9.444151}, "trend_signal": 1, "fair_value": 13.022788, "relative_strength": -13.665742, "rate_of_change": 0.46695140567032406, "market_dynamics": 0.760245, "expectation": {"probability": 45.8384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a89e0bd4-81c8-4ac3-82ca-3969510d4d1e/", "share_image": "https://sharemaestro.com/terminal/a89e0bd4-81c8-4ac3-82ca-3969510d4d1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}