{"ticker": {"uuid": "a89e32fd-911b-4fb2-9bb5-b1e098d1bc58", "symbol": "JHMM", "name": "JOHN HANCOCK MULTIFACTOR MID CAP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JHMM rose 10.04%, moving from 66.65 to 73.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.09 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 54.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.34"}, {"label": "12-Week Change", "value": "10.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.09"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.06, "high": 73.5362, "low": 72.66, "close": 73.34, "volume": 744706}, "trend_line": 68.42524, "activity_lines": {"activity_5": 72.420667, "activity_10": 71.766545, "activity_20": 70.462714, "activity_30": 69.712597}, "trend_signal": 1, "fair_value": 58.008684, "relative_strength": -2.085582, "rate_of_change": 0.45295793836167614, "market_dynamics": 0.274803, "expectation": {"probability": 54.9348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.96392, "high": 46.840022, "low": 45.515704, "close": 46.5254, "volume": 1075728}, "trend_line": 46.351583, "activity_lines": {"activity_5": 45.87226, "activity_10": 45.758665, "activity_20": 45.89096, "activity_30": 46.166057}, "trend_signal": 0, "fair_value": 45.611597, "relative_strength": -6.060782, "rate_of_change": -0.005544271297543996, "market_dynamics": -0.490731, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.573805, "high": 47.929101, "low": 46.389872, "close": 47.629, "volume": 1032578}, "trend_line": 46.406943, "activity_lines": {"activity_5": 46.53378, "activity_10": 46.102424, "activity_20": 46.005518, "activity_30": 46.248471}, "trend_signal": 0, "fair_value": 45.703739, "relative_strength": -6.173861, "rate_of_change": 0.11943497161682763, "market_dynamics": -0.122669, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.406264, "high": 47.406264, "low": 46.447877, "close": 46.4866, "volume": 805545}, "trend_line": 46.39379, "activity_lines": {"activity_5": 46.64412, "activity_10": 46.197636, "activity_20": 46.014826, "activity_30": 46.25361}, "trend_signal": 0, "fair_value": 45.795724, "relative_strength": -7.002972, "rate_of_change": -0.028342741731545492, "market_dynamics": 0.203112, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.799006, "high": 48.501672, "low": 46.799006, "close": 48.346, "volume": 853864}, "trend_line": 46.423717, "activity_lines": {"activity_5": 47.30908, "activity_10": 46.624235, "activity_20": 46.215833, "activity_30": 46.379559}, "trend_signal": 0, "fair_value": 45.892544, "relative_strength": -5.393165, "rate_of_change": 0.06450647812994088, "market_dynamics": 0.537877, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.297315, "high": 48.482176, "low": 47.246527, "close": 47.9957, "volume": 607940}, "trend_line": 46.49899, "activity_lines": {"activity_5": 47.64038, "activity_10": 46.947704, "activity_20": 46.384904, "activity_30": 46.480977}, "trend_signal": 0, "fair_value": 45.986572, "relative_strength": -4.999226, "rate_of_change": 0.16214341475499625, "market_dynamics": 0.699964, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.927615, "high": 49.688658, "low": 47.810861, "close": 49.2411, "volume": 961882}, "trend_line": 46.643327, "activity_lines": {"activity_5": 48.255233, "activity_10": 47.461898, "activity_20": 46.676693, "activity_30": 46.657887}, "trend_signal": 1, "fair_value": 46.081015, "relative_strength": -4.80051, "rate_of_change": 0.31040889275229455, "market_dynamics": 0.76975, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.153581, "high": 50.082751, "low": 49.036826, "close": 49.786, "volume": 750385}, "trend_line": 46.7991, "activity_lines": {"activity_5": 48.870673, "activity_10": 48.006251, "activity_20": 47.012515, "activity_30": 46.86064}, "trend_signal": 1, "fair_value": 46.178043, "relative_strength": -4.289973, "rate_of_change": 0.3339663141953907, "market_dynamics": 0.901408, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.805382, "high": 50.340505, "low": 49.396742, "close": 49.8443, "volume": 809631}, "trend_line": 46.95878, "activity_lines": {"activity_5": 49.361747, "activity_10": 48.475518, "activity_20": 47.347813, "activity_30": 47.057105}, "trend_signal": 1, "fair_value": 46.272962, "relative_strength": -5.07692, "rate_of_change": 0.3412031427954693, "market_dynamics": 0.911774, "expectation": {"probability": 55.5758, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.009771, "high": 50.145984, "low": 48.898367, "close": 48.9979, "volume": 1600778}, "trend_line": 47.053783, "activity_lines": {"activity_5": 49.34684, "activity_10": 48.712069, "activity_20": 47.580244, "activity_30": 47.188661}, "trend_signal": 1, "fair_value": 46.356702, "relative_strength": -4.502809, "rate_of_change": 0.20231147402041855, "market_dynamics": 1.082885, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.153515, "high": 49.4454, "low": 48.579474, "close": 48.8519, "volume": 991389}, "trend_line": 47.096483, "activity_lines": {"activity_5": 49.239807, "activity_10": 48.851069, "activity_20": 47.77395, "activity_30": 47.304669}, "trend_signal": 1, "fair_value": 46.437811, "relative_strength": -4.443074, "rate_of_change": 0.09074722004816574, "market_dynamics": 1.004871, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.69631, "high": 48.910359, "low": 46.828239, "close": 47.4412, "volume": 992883}, "trend_line": 47.104747, "activity_lines": {"activity_5": 48.60546, "activity_10": 48.682125, "activity_20": 47.811621, "activity_30": 47.326908}, "trend_signal": 1, "fair_value": 46.512844, "relative_strength": -5.152917, "rate_of_change": 0.017546957805753872, "market_dynamics": 0.829408, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.499577, "high": 47.956865, "low": 46.977101, "close": 47.4412, "volume": 901250}, "trend_line": 47.07364, "activity_lines": {"activity_5": 48.091107, "activity_10": 48.496531, "activity_20": 47.844102, "activity_30": 47.348615}, "trend_signal": 1, "fair_value": 46.58273, "relative_strength": -5.765915, "rate_of_change": -0.06603793031731126, "market_dynamics": 0.59464, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.655192, "high": 49.046513, "low": 47.655192, "close": 48.9103, "volume": 1090272}, "trend_line": 47.052137, "activity_lines": {"activity_5": 48.222773, "activity_10": 48.58146, "activity_20": 48.006697, "activity_30": 47.467109}, "trend_signal": 1, "fair_value": 46.666756, "relative_strength": -5.141233, "rate_of_change": -0.045679492811678914, "market_dynamics": 0.443728, "expectation": {"probability": 53.9804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.735165, "high": 48.774083, "low": 47.434523, "close": 47.626, "volume": 907759}, "trend_line": 47.018157, "activity_lines": {"activity_5": 47.988607, "activity_10": 48.388813, "activity_20": 48.033684, "activity_30": 47.504133}, "trend_signal": 1, "fair_value": 46.74691, "relative_strength": -6.299404, "rate_of_change": -0.07221776133143469, "market_dynamics": 0.173049, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.85954, "high": 47.954889, "low": 47.129826, "close": 47.4509, "volume": 1385669}, "trend_line": 46.97124, "activity_lines": {"activity_5": 47.787533, "activity_10": 48.17742, "activity_20": 48.037094, "activity_30": 47.532052}, "trend_signal": 1, "fair_value": 46.823762, "relative_strength": -6.372566, "rate_of_change": -0.09978485545488426, "market_dynamics": 0.077104, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.460634, "high": 47.643646, "low": 46.069311, "close": 46.0985, "volume": 1105957}, "trend_line": 46.921517, "activity_lines": {"activity_5": 47.22906, "activity_10": 47.730042, "activity_20": 47.904946, "activity_30": 47.475746}, "trend_signal": 1, "fair_value": 46.89594, "relative_strength": -6.178822, "rate_of_change": -0.10585839334878147, "market_dynamics": -0.128953, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.933075, "high": 46.584953, "low": 45.518695, "close": 46.0401, "volume": 876486}, "trend_line": 46.83919, "activity_lines": {"activity_5": 46.740633, "activity_10": 47.329184, "activity_20": 47.764152, "activity_30": 47.41888}, "trend_signal": 0, "fair_value": 46.960599, "relative_strength": -5.514015, "rate_of_change": -0.1754568165389865, "market_dynamics": -0.531914, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.942831, "high": 46.020667, "low": 44.473672, "close": 45.3396, "volume": 1368816}, "trend_line": 46.84484, "activity_lines": {"activity_5": 46.112113, "activity_10": 46.869069, "activity_20": 47.55204, "activity_30": 47.322132}, "trend_signal": 0, "fair_value": 47.009323, "relative_strength": -7.206626, "rate_of_change": 0.012062548477024718, "market_dynamics": -0.646196, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.144969, "high": 46.419536, "low": 45.11578, "close": 45.3201, "volume": 1029232}, "trend_line": 46.895987, "activity_lines": {"activity_5": 45.71514, "activity_10": 46.487313, "activity_20": 47.338876, "activity_30": 47.223762}, "trend_signal": 0, "fair_value": 47.057316, "relative_strength": -7.477013, "rate_of_change": 0.10918385034509728, "market_dynamics": -0.877647, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.592558, "high": 46.575143, "low": 44.084482, "close": 44.1234, "volume": 2361647}, "trend_line": 46.89014, "activity_lines": {"activity_5": 45.072993, "activity_10": 45.954844, "activity_20": 47.010658, "activity_30": 47.044886}, "trend_signal": 0, "fair_value": 47.09679, "relative_strength": -7.548026, "rate_of_change": -0.01246801778581975, "market_dynamics": -0.836762, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.909304, "high": 44.280193, "low": 42.916893, "close": 42.985, "volume": 1610910}, "trend_line": 46.777937, "activity_lines": {"activity_5": 44.273213, "activity_10": 45.301365, "activity_20": 46.583062, "activity_30": 46.792941}, "trend_signal": 0, "fair_value": 47.142229, "relative_strength": -7.435314, "rate_of_change": -0.2392891128070868, "market_dynamics": -0.813144, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.315844, "high": 45.83579, "low": 42.878112, "close": 45.6412, "volume": 1287516}, "trend_line": 46.786543, "activity_lines": {"activity_5": 44.5664, "activity_10": 45.211855, "activity_20": 46.425296, "activity_30": 46.719603}, "trend_signal": 0, "fair_value": 47.188526, "relative_strength": -6.921639, "rate_of_change": 0.01839756208145805, "market_dynamics": -0.81366, "expectation": {"probability": 42.6461, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.641229, "high": 45.660688, "low": 44.58071, "close": 45.2034, "volume": 1213119}, "trend_line": 46.75603, "activity_lines": {"activity_5": 44.740247, "activity_10": 45.075471, "activity_20": 46.235301, "activity_30": 46.617465}, "trend_signal": 0, "fair_value": 47.224508, "relative_strength": -8.801065, "rate_of_change": -0.06521747075863057, "market_dynamics": -0.745647, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.028277, "high": 47.295259, "low": 44.892064, "close": 46.8477, "volume": 967478}, "trend_line": 46.77839, "activity_lines": {"activity_5": 45.471273, "activity_10": 45.305449, "activity_20": 46.208016, "activity_30": 46.623379}, "trend_signal": 0, "fair_value": 47.268608, "relative_strength": -7.396522, "rate_of_change": 0.04782270864313982, "market_dynamics": -0.675835, "expectation": {"probability": 44.1053, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.828172, "high": 47.324377, "low": 46.614122, "close": 47.266, "volume": 1001013}, "trend_line": 46.819537, "activity_lines": {"activity_5": 46.239893, "activity_10": 45.625633, "activity_20": 46.227704, "activity_30": 46.654838}, "trend_signal": 0, "fair_value": 47.309092, "relative_strength": -7.263707, "rate_of_change": 0.08796155660764546, "market_dynamics": -0.464547, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.100635, "high": 48.64763, "low": 46.964422, "close": 48.6379, "volume": 1206511}, "trend_line": 46.925773, "activity_lines": {"activity_5": 47.256307, "activity_10": 46.198615, "activity_20": 46.381524, "activity_30": 46.772152}, "trend_signal": 0, "fair_value": 47.353284, "relative_strength": -5.157931, "rate_of_change": 0.2269052767437719, "market_dynamics": -0.153536, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.346026, "high": 48.854783, "low": 48.102787, "close": 48.6671, "volume": 1813855}, "trend_line": 47.045567, "activity_lines": {"activity_5": 47.905593, "activity_10": 46.730735, "activity_20": 46.540998, "activity_30": 46.884495}, "trend_signal": 0, "fair_value": 47.398631, "relative_strength": -5.12537, "rate_of_change": 0.25528402057436295, "market_dynamics": 0.26594, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.637915, "high": 51.342724, "low": 48.637915, "close": 50.8076, "volume": 1122634}, "trend_line": 47.22219, "activity_lines": {"activity_5": 49.066653, "activity_10": 47.604273, "activity_20": 46.909656, "activity_30": 47.127207}, "trend_signal": 0, "fair_value": 47.452008, "relative_strength": -3.09373, "rate_of_change": 0.37542963399718254, "market_dynamics": 0.590011, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.050819, "high": 51.624861, "low": 50.515695, "close": 51.44, "volume": 1064172}, "trend_line": 47.43377, "activity_lines": {"activity_5": 50.0649, "activity_10": 48.493375, "activity_20": 47.333956, "activity_30": 47.399324}, "trend_signal": 0, "fair_value": 47.507826, "relative_strength": -2.597678, "rate_of_change": 0.448052070435541, "market_dynamics": 0.833236, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.575604, "high": 51.967516, "low": 51.445588, "close": 51.5952, "volume": 1372861}, "trend_line": 47.619543, "activity_lines": {"activity_5": 50.808727, "activity_10": 49.299424, "activity_20": 47.761408, "activity_30": 47.667803}, "trend_signal": 1, "fair_value": 47.56476, "relative_strength": -2.458908, "rate_of_change": 0.3916471324121981, "market_dynamics": 0.98999, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.271933, "high": 51.605059, "low": 50.095707, "close": 50.5273, "volume": 1331645}, "trend_line": 47.75294, "activity_lines": {"activity_5": 50.907973, "activity_10": 49.775458, "activity_20": 48.074092, "activity_30": 47.8554}, "trend_signal": 1, "fair_value": 47.604863, "relative_strength": -2.754904, "rate_of_change": 0.28013078579943995, "market_dynamics": 0.971878, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.46847, "high": 51.242497, "low": 50.384601, "close": 50.782, "volume": 1144861}, "trend_line": 47.85804, "activity_lines": {"activity_5": 50.96616, "activity_10": 50.160669, "activity_20": 48.396337, "activity_30": 48.050824}, "trend_signal": 1, "fair_value": 47.64666, "relative_strength": -3.816431, "rate_of_change": 0.2200911608793096, "market_dynamics": 0.920798, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.468483, "high": 50.870193, "low": 49.812031, "close": 50.8408, "volume": 658887}, "trend_line": 48.00318, "activity_lines": {"activity_5": 50.902953, "activity_10": 50.463102, "activity_20": 48.708274, "activity_30": 48.24326}, "trend_signal": 1, "fair_value": 47.686398, "relative_strength": -4.593513, "rate_of_change": 0.3032719267232796, "market_dynamics": 0.813335, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.105357, "high": 51.597893, "low": 50.791533, "close": 51.3601, "volume": 1944068}, "trend_line": 48.10365, "activity_lines": {"activity_5": 51.010633, "activity_10": 50.757455, "activity_20": 49.060475, "activity_30": 48.459835}, "trend_signal": 1, "fair_value": 47.741886, "relative_strength": -4.34239, "rate_of_change": 0.2092986339655027, "market_dynamics": 0.857705, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.350255, "high": 51.885019, "low": 50.644814, "close": 51.5952, "volume": 1498474}, "trend_line": 48.223633, "activity_lines": {"activity_5": 51.202007, "activity_10": 51.012509, "activity_20": 49.417285, "activity_30": 48.685097}, "trend_signal": 1, "fair_value": 47.783599, "relative_strength": -4.960747, "rate_of_change": 0.24942597910968864, "market_dynamics": 0.954042, "expectation": {"probability": 52.9203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.262087, "high": 52.106265, "low": 50.742804, "close": 52.0949, "volume": 1681952}, "trend_line": 48.31876, "activity_lines": {"activity_5": 51.559947, "activity_10": 51.279705, "activity_20": 49.80195, "activity_30": 48.934856}, "trend_signal": 1, "fair_value": 47.82133, "relative_strength": -5.067489, "rate_of_change": 0.19726220129453534, "market_dynamics": 1.119917, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.153675, "high": 52.88851, "low": 51.026928, "close": 52.4868, "volume": 1521899}, "trend_line": 48.408787, "activity_lines": {"activity_5": 51.944013, "activity_10": 51.555302, "activity_20": 50.195386, "activity_30": 49.203762}, "trend_signal": 1, "fair_value": 47.862548, "relative_strength": -3.746921, "rate_of_change": 0.18631893699258673, "market_dynamics": 1.346079, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.036133, "high": 53.211771, "low": 51.967548, "close": 53.0747, "volume": 939740}, "trend_line": 48.516467, "activity_lines": {"activity_5": 52.410393, "activity_10": 51.86834, "activity_20": 50.614113, "activity_30": 49.504788}, "trend_signal": 1, "fair_value": 47.914962, "relative_strength": -3.972979, "rate_of_change": 0.22243895514259013, "market_dynamics": 1.315359, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.055102, "high": 53.966298, "low": 52.893536, "close": 53.9565, "volume": 1126920}, "trend_line": 48.681753, "activity_lines": {"activity_5": 53.02178, "activity_10": 52.300485, "activity_20": 51.079987, "activity_30": 49.855758}, "trend_signal": 1, "fair_value": 47.972663, "relative_strength": -3.044138, "rate_of_change": 0.3406802065781126, "market_dynamics": 1.392729, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.152399, "high": 55.190965, "low": 53.662412, "close": 54.5933, "volume": 935171}, "trend_line": 48.873133, "activity_lines": {"activity_5": 53.67234, "activity_10": 52.802658, "activity_20": 51.565383, "activity_30": 50.237148}, "trend_signal": 1, "fair_value": 48.023244, "relative_strength": -1.471002, "rate_of_change": 0.3931247093751992, "market_dynamics": 1.418653, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.397347, "high": 54.985117, "low": 53.819277, "close": 54.1622, "volume": 1090332}, "trend_line": 49.097167, "activity_lines": {"activity_5": 53.979327, "activity_10": 53.171938, "activity_20": 51.959866, "activity_30": 50.578378}, "trend_signal": 1, "fair_value": 48.072766, "relative_strength": -2.059576, "rate_of_change": 0.4583990962887443, "market_dynamics": 1.382683, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.260237, "high": 55.813189, "low": 54.074079, "close": 55.3184, "volume": 718384}, "trend_line": 49.35974, "activity_lines": {"activity_5": 54.533893, "activity_10": 53.685347, "activity_20": 52.411238, "activity_30": 50.979748}, "trend_signal": 1, "fair_value": 48.127934, "relative_strength": -2.023799, "rate_of_change": 0.5348027514500038, "market_dynamics": 1.373374, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.396784, "high": 56.381464, "low": 55.181233, "close": 56.2198, "volume": 712162}, "trend_line": 49.60339, "activity_lines": {"activity_5": 55.200153, "activity_10": 54.280167, "activity_20": 52.902375, "activity_30": 51.422333}, "trend_signal": 1, "fair_value": 48.185227, "relative_strength": -0.651067, "rate_of_change": 0.4936209145347914, "market_dynamics": 1.279045, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.278571, "high": 56.278571, "low": 54.72562, "close": 55.2596, "volume": 963881}, "trend_line": 49.857843, "activity_lines": {"activity_5": 55.336673, "activity_10": 54.602605, "activity_20": 53.249606, "activity_30": 51.787249}, "trend_signal": 1, "fair_value": 48.232712, "relative_strength": -1.369836, "rate_of_change": 0.5129750204572816, "market_dynamics": 1.174403, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.465395, "high": 55.715533, "low": 53.476439, "close": 53.6528, "volume": 759863}, "trend_line": 50.064573, "activity_lines": {"activity_5": 54.85072, "activity_10": 54.561998, "activity_20": 53.403752, "activity_30": 52.032085}, "trend_signal": 1, "fair_value": 48.264538, "relative_strength": -2.67105, "rate_of_change": 0.41463887637497737, "market_dynamics": 0.875258, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.05445, "high": 54.211215, "low": 52.222262, "close": 52.4966, "volume": 759831}, "trend_line": 50.277843, "activity_lines": {"activity_5": 54.042067, "activity_10": 54.273762, "activity_20": 53.41737, "activity_30": 52.18899}, "trend_signal": 1, "fair_value": 48.286153, "relative_strength": -1.616969, "rate_of_change": 0.4259898511468265, "market_dynamics": 0.411461, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.721995, "high": 53.750765, "low": 52.383971, "close": 53.594, "volume": 856222}, "trend_line": 50.52964, "activity_lines": {"activity_5": 53.710253, "activity_10": 54.177749, "activity_20": 53.517128, "activity_30": 52.402936}, "trend_signal": 1, "fair_value": 48.315715, "relative_strength": -2.029558, "rate_of_change": 0.5008110630362631, "market_dynamics": -0.004921, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.740915, "high": 54.168785, "low": 52.793468, "close": 53.8095, "volume": 637357}, "trend_line": 50.81197, "activity_lines": {"activity_5": 53.565233, "activity_10": 54.100787, "activity_20": 53.613948, "activity_30": 52.61454}, "trend_signal": 1, "fair_value": 48.342701, "relative_strength": -2.104663, "rate_of_change": 0.5587413644743991, "market_dynamics": -0.437828, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.270064, "high": 55.151867, "low": 54.260267, "close": 55.0049, "volume": 732696}, "trend_line": 51.134797, "activity_lines": {"activity_5": 53.979367, "activity_10": 54.227811, "activity_20": 53.81032, "activity_30": 52.885051}, "trend_signal": 1, "fair_value": 48.381916, "relative_strength": -1.668033, "rate_of_change": 0.6353365161791534, "market_dynamics": -0.549797, "expectation": {"probability": 52.4456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.230157, "high": 55.759238, "low": 54.873322, "close": 55.4849, "volume": 552235}, "trend_line": 51.513513, "activity_lines": {"activity_5": 54.57048, "activity_10": 54.423045, "activity_20": 54.035432, "activity_30": 53.165703}, "trend_signal": 1, "fair_value": 48.426948, "relative_strength": -2.326834, "rate_of_change": 0.7406228678291307, "market_dynamics": -0.462146, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.514368, "high": 55.680833, "low": 54.348821, "close": 54.9265, "volume": 534677}, "trend_line": 51.911563, "activity_lines": {"activity_5": 54.85332, "activity_10": 54.500542, "activity_20": 54.18884, "activity_30": 53.385896}, "trend_signal": 1, "fair_value": 48.463956, "relative_strength": -3.21817, "rate_of_change": 0.7727098712914372, "market_dynamics": -0.493162, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.985271, "high": 54.985271, "low": 53.848726, "close": 54.8579, "volume": 514503}, "trend_line": 52.218787, "activity_lines": {"activity_5": 54.9513, "activity_10": 54.551669, "activity_20": 54.314766, "activity_30": 53.575982}, "trend_signal": 1, "fair_value": 48.499672, "relative_strength": -2.870902, "rate_of_change": 0.5918219029544495, "market_dynamics": -0.510685, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.946056, "high": 54.995045, "low": 53.691937, "close": 53.8585, "volume": 875176}, "trend_line": 52.50729, "activity_lines": {"activity_5": 54.631887, "activity_10": 54.42946, "activity_20": 54.326102, "activity_30": 53.68177}, "trend_signal": 1, "fair_value": 48.527154, "relative_strength": -5.674636, "rate_of_change": 0.5524888963812941, "market_dynamics": -0.562281, "expectation": {"probability": 52.3345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.584213, "high": 54.955906, "low": 53.29263, "close": 53.643, "volume": 784506}, "trend_line": 52.7338, "activity_lines": {"activity_5": 54.237373, "activity_10": 54.311002, "activity_20": 54.302545, "activity_30": 53.755042}, "trend_signal": 1, "fair_value": 48.565007, "relative_strength": -7.391442, "rate_of_change": 0.43138771778167306, "market_dynamics": -0.679492, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.535167, "high": 54.328397, "low": 53.436504, "close": 54.2798, "volume": 574577}, "trend_line": 52.967593, "activity_lines": {"activity_5": 54.14592, "activity_10": 54.337718, "activity_20": 54.328764, "activity_30": 53.854784}, "trend_signal": 1, "fair_value": 48.594879, "relative_strength": -6.737629, "rate_of_change": 0.4433456341094299, "market_dynamics": -0.759615, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.663158, "high": 55.066612, "low": 53.728324, "close": 54.1613, "volume": 907047}, "trend_line": 53.151707, "activity_lines": {"activity_5": 54.095307, "activity_10": 54.331489, "activity_20": 54.330913, "activity_30": 53.931797}, "trend_signal": 1, "fair_value": 48.622832, "relative_strength": -6.705718, "rate_of_change": 0.3475974451019532, "market_dynamics": -0.731773, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.289161, "high": 54.367884, "low": 53.423211, "close": 53.6889, "volume": 901103}, "trend_line": 53.3191, "activity_lines": {"activity_5": 53.93824, "activity_10": 54.209102, "activity_20": 54.278232, "activity_30": 53.966455}, "trend_signal": 1, "fair_value": 48.647756, "relative_strength": -9.024288, "rate_of_change": 0.3149343820697932, "market_dynamics": -0.787788, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.846354, "high": 55.962028, "low": 53.629867, "close": 55.7357, "volume": 1876861}, "trend_line": 53.48337, "activity_lines": {"activity_5": 54.541373, "activity_10": 54.457135, "activity_20": 54.41476, "activity_30": 54.122364}, "trend_signal": 1, "fair_value": 48.694533, "relative_strength": -6.261558, "rate_of_change": 0.3080884711107313, "market_dynamics": -0.489408, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.873512, "high": 57.133077, "low": 55.422726, "close": 55.5291, "volume": 1067132}, "trend_line": 53.619673, "activity_lines": {"activity_5": 54.950493, "activity_10": 54.632582, "activity_20": 54.518941, "activity_30": 54.254347}, "trend_signal": 1, "fair_value": 48.732963, "relative_strength": -4.556198, "rate_of_change": 0.2548511808436867, "market_dynamics": -0.184751, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.873535, "high": 56.690284, "low": 55.19455, "close": 56.5722, "volume": 700272}, "trend_line": 53.785573, "activity_lines": {"activity_5": 55.581573, "activity_10": 54.988153, "activity_20": 54.714976, "activity_30": 54.444832}, "trend_signal": 1, "fair_value": 48.775638, "relative_strength": -1.831112, "rate_of_change": 0.30940136468195284, "market_dynamics": 0.116241, "expectation": {"probability": 51.6991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.680448, "high": 57.694005, "low": 54.200679, "close": 54.7911, "volume": 745945}, "trend_line": 53.9277, "activity_lines": {"activity_5": 55.466127, "activity_10": 55.000118, "activity_20": 54.731959, "activity_30": 54.509705}, "trend_signal": 1, "fair_value": 48.803963, "relative_strength": -2.714661, "rate_of_change": 0.2642474404800003, "market_dynamics": 0.216836, "expectation": {"probability": 50.3955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.059162, "high": 54.869688, "low": 52.624809, "close": 54.7025, "volume": 986134}, "trend_line": 54.058383, "activity_lines": {"activity_5": 55.27916, "activity_10": 54.998436, "activity_20": 54.737509, "activity_30": 54.559692}, "trend_signal": 1, "fair_value": 48.829584, "relative_strength": -2.737441, "rate_of_change": 0.24233000851139147, "market_dynamics": 0.024771, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.79107, "high": 56.267123, "low": 54.387616, "close": 56.1884, "volume": 572582}, "trend_line": 54.236637, "activity_lines": {"activity_5": 55.51992, "activity_10": 55.269744, "activity_20": 54.887506, "activity_30": 54.697113}, "trend_signal": 1, "fair_value": 48.869676, "relative_strength": -3.782887, "rate_of_change": 0.32974349232754996, "market_dynamics": -0.063985, "expectation": {"probability": 48.7504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.286788, "high": 57.792361, "low": 56.198225, "close": 57.753, "volume": 708579}, "trend_line": 54.449733, "activity_lines": {"activity_5": 56.252033, "activity_10": 55.783162, "activity_20": 55.186662, "activity_30": 54.923975}, "trend_signal": 1, "fair_value": 48.910332, "relative_strength": -2.361711, "rate_of_change": 0.39290046689288677, "market_dynamics": -0.039236, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.979361, "high": 58.097446, "low": 57.083889, "close": 57.94, "volume": 545611}, "trend_line": 54.661227, "activity_lines": {"activity_5": 56.89822, "activity_10": 56.255853, "activity_20": 55.491754, "activity_30": 55.149153}, "trend_signal": 1, "fair_value": 48.950661, "relative_strength": -2.187308, "rate_of_change": 0.388420637434521, "market_dynamics": 0.240317, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.595592, "high": 57.841601, "low": 55.489756, "close": 55.598, "volume": 627562}, "trend_line": 54.777997, "activity_lines": {"activity_5": 56.672553, "activity_10": 56.236176, "activity_20": 55.553384, "activity_30": 55.20959}, "trend_signal": 1, "fair_value": 48.982999, "relative_strength": -1.991517, "rate_of_change": 0.21362491551827492, "market_dynamics": 0.324777, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.853849, "high": 57.418465, "low": 54.892741, "close": 57.2807, "volume": 506910}, "trend_line": 54.937793, "activity_lines": {"activity_5": 56.953993, "activity_10": 56.496324, "activity_20": 55.760502, "activity_30": 55.371055}, "trend_signal": 1, "fair_value": 49.028017, "relative_strength": -2.804281, "rate_of_change": 0.2917156682454089, "market_dynamics": 0.451818, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.44798, "high": 59.001575, "low": 57.379098, "close": 58.5501, "volume": 1131517}, "trend_line": 55.120307, "activity_lines": {"activity_5": 57.486687, "activity_10": 56.921965, "activity_20": 56.07096, "activity_30": 55.604107}, "trend_signal": 1, "fair_value": 49.078669, "relative_strength": -1.943275, "rate_of_change": 0.33221938857281297, "market_dynamics": 0.583206, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.786268, "high": 59.514454, "low": 58.45455, "close": 59.111, "volume": 658866}, "trend_line": 55.292123, "activity_lines": {"activity_5": 58.0489, "activity_10": 57.398418, "activity_20": 56.412262, "activity_30": 55.861571}, "trend_signal": 1, "fair_value": 49.138167, "relative_strength": -1.458462, "rate_of_change": 0.3117108908700377, "market_dynamics": 0.646588, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.983016, "high": 59.307747, "low": 58.363074, "close": 59.1011, "volume": 1111359}, "trend_line": 55.442383, "activity_lines": {"activity_5": 58.51728, "activity_10": 57.807945, "activity_20": 56.733069, "activity_30": 56.107312}, "trend_signal": 1, "fair_value": 49.195769, "relative_strength": -1.66547, "rate_of_change": 0.2717566116967564, "market_dynamics": 0.977047, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.953473, "high": 59.779668, "low": 58.402414, "close": 59.7407, "volume": 579925}, "trend_line": 55.628333, "activity_lines": {"activity_5": 59.121453, "activity_10": 58.287784, "activity_20": 57.09757, "activity_30": 56.384622}, "trend_signal": 1, "fair_value": 49.250816, "relative_strength": -1.672297, "rate_of_change": 0.3353932315643761, "market_dynamics": 1.188981, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.789958, "high": 60.537825, "low": 59.56855, "close": 60.4099, "volume": 683312}, "trend_line": 55.79805, "activity_lines": {"activity_5": 59.672513, "activity_10": 58.799302, "activity_20": 57.502879, "activity_30": 56.693111}, "trend_signal": 1, "fair_value": 49.302947, "relative_strength": -1.371554, "rate_of_change": 0.3050909327087074, "market_dynamics": 1.209522, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.301686, "high": 60.356891, "low": 58.888907, "close": 59.0126, "volume": 556909}, "trend_line": 55.891143, "activity_lines": {"activity_5": 59.549193, "activity_10": 58.952995, "activity_20": 57.748674, "activity_30": 56.900501}, "trend_signal": 1, "fair_value": 49.34716, "relative_strength": -2.654834, "rate_of_change": 0.1668391637342095, "market_dynamics": 1.076539, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.327481, "high": 59.915048, "low": 58.687858, "close": 58.7469, "volume": 738612}, "trend_line": 56.007387, "activity_lines": {"activity_5": 59.306473, "activity_10": 59.007029, "activity_20": 57.944621, "activity_30": 57.084743}, "trend_signal": 1, "fair_value": 49.381608, "relative_strength": -1.671503, "rate_of_change": 0.20798286411856307, "market_dynamics": 0.840724, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.766521, "high": 62.318884, "low": 58.668117, "close": 62.2008, "volume": 1091993}, "trend_line": 56.29232, "activity_lines": {"activity_5": 60.239327, "activity_10": 59.670975, "activity_20": 58.445207, "activity_30": 57.484318}, "trend_signal": 1, "fair_value": 49.436366, "relative_strength": -0.615646, "rate_of_change": 0.5087418200745469, "market_dynamics": 0.997121, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.584601, "high": 62.869971, "low": 60.663765, "close": 60.8527, "volume": 1173197}, "trend_line": 56.570857, "activity_lines": {"activity_5": 60.516167, "activity_10": 60.012342, "activity_20": 58.779683, "activity_30": 57.778536}, "trend_signal": 1, "fair_value": 49.486634, "relative_strength": -0.678324, "rate_of_change": 0.49480461988420454, "market_dynamics": 1.088529, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.872365, "high": 63.106123, "low": 60.44923, "close": 63.0274, "volume": 1411101}, "trend_line": 56.885303, "activity_lines": {"activity_5": 61.443773, "activity_10": 60.653569, "activity_20": 59.28941, "activity_30": 58.195088}, "trend_signal": 1, "fair_value": 49.559025, "relative_strength": 1.173681, "rate_of_change": 0.5558445048835018, "market_dynamics": 1.443357, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.647337, "high": 64.139354, "low": 63.312765, "close": 63.7359, "volume": 514604}, "trend_line": 57.216183, "activity_lines": {"activity_5": 62.433047, "activity_10": 61.319129, "activity_20": 59.822144, "activity_30": 58.637062}, "trend_signal": 1, "fair_value": 49.642979, "relative_strength": 1.145398, "rate_of_change": 0.5816616639978176, "market_dynamics": 1.68089, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.745724, "high": 63.755564, "low": 62.896699, "close": 63.0569, "volume": 1552012}, "trend_line": 57.484583, "activity_lines": {"activity_5": 62.8811, "activity_10": 61.766947, "activity_20": 60.252115, "activity_30": 59.013882}, "trend_signal": 1, "fair_value": 49.7133, "relative_strength": -0.735309, "rate_of_change": 0.46909805220666284, "market_dynamics": 1.610437, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.204536, "high": 63.204536, "low": 61.482574, "close": 61.6104, "volume": 1548147}, "trend_line": 57.688767, "activity_lines": {"activity_5": 62.559653, "activity_10": 61.880022, "activity_20": 60.508477, "activity_30": 59.280064}, "trend_signal": 1, "fair_value": 49.779844, "relative_strength": -2.303107, "rate_of_change": 0.3551978449595745, "market_dynamics": 1.546396, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.649731, "high": 61.984303, "low": 58.412751, "close": 59.5931, "volume": 972558}, "trend_line": 57.84432, "activity_lines": {"activity_5": 61.605133, "activity_10": 61.580691, "activity_20": 60.548724, "activity_30": 59.402924}, "trend_signal": 1, "fair_value": 49.82619, "relative_strength": -3.571669, "rate_of_change": 0.2696417484533942, "market_dynamics": 0.982818, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.749507, "high": 60.580159, "low": 59.244582, "close": 59.6109, "volume": 510639}, "trend_line": 58.002753, "activity_lines": {"activity_5": 60.74052, "activity_10": 61.28728, "activity_20": 60.5678, "activity_30": 59.516897}, "trend_signal": 1, "fair_value": 49.86733, "relative_strength": -3.996302, "rate_of_change": 0.27389551817705726, "market_dynamics": 0.418514, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.15547, "high": 59.789101, "low": 58.586191, "close": 59.7594, "volume": 971485}, "trend_line": 58.19945, "activity_lines": {"activity_5": 60.153173, "activity_10": 61.035396, "activity_20": 60.577645, "activity_30": 59.630229}, "trend_signal": 1, "fair_value": 49.917335, "relative_strength": -3.109412, "rate_of_change": 0.3391166622729103, "market_dynamics": -0.191679, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.125663, "high": 60.442479, "low": 58.64158, "close": 58.8485, "volume": 1192758}, "trend_line": 58.372967, "activity_lines": {"activity_5": 59.527293, "activity_10": 60.604316, "activity_20": 60.483733, "activity_30": 59.672103}, "trend_signal": 1, "fair_value": 49.962912, "relative_strength": -2.585397, "rate_of_change": 0.29814199275079734, "market_dynamics": -0.756309, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.502047, "high": 61.728124, "low": 58.412942, "close": 61.5415, "volume": 1085937}, "trend_line": 58.615023, "activity_lines": {"activity_5": 60.07964, "activity_10": 60.661025, "activity_20": 60.641081, "activity_30": 59.876525}, "trend_signal": 1, "fair_value": 50.046546, "relative_strength": -0.972339, "rate_of_change": 0.41467140089006965, "market_dynamics": -0.758783, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.95728, "high": 62.59804, "low": 61.94738, "close": 62.3533, "volume": 718148}, "trend_line": 58.88809, "activity_lines": {"activity_5": 60.90718, "activity_10": 60.877322, "activity_20": 60.858593, "activity_30": 60.117704}, "trend_signal": 1, "fair_value": 50.135935, "relative_strength": -1.304716, "rate_of_change": 0.4658652100162061, "market_dynamics": -0.628589, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.759299, "high": 62.59094, "low": 61.418028, "close": 61.789, "volume": 1065226}, "trend_line": 59.158093, "activity_lines": {"activity_5": 61.362607, "activity_10": 60.963735, "activity_20": 60.990194, "activity_30": 60.304859}, "trend_signal": 1, "fair_value": 50.215266, "relative_strength": -1.142912, "rate_of_change": 0.4585018804311749, "market_dynamics": -0.479681, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.709866, "high": 62.125637, "low": 60.353448, "close": 61.393, "volume": 1331012}, "trend_line": 59.34667, "activity_lines": {"activity_5": 61.540827, "activity_10": 61.000664, "activity_20": 61.062612, "activity_30": 60.449047}, "trend_signal": 1, "fair_value": 50.290955, "relative_strength": -1.54862, "rate_of_change": 0.3187678818517734, "market_dynamics": -0.3089, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.709721, "high": 61.709721, "low": 60.323653, "close": 61.2741, "volume": 933502}, "trend_line": 59.53817, "activity_lines": {"activity_5": 61.570507, "activity_10": 61.058573, "activity_20": 61.11017, "activity_30": 60.573397}, "trend_signal": 1, "fair_value": 50.369439, "relative_strength": -3.072085, "rate_of_change": 0.32268027843853375, "market_dynamics": -0.395923, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.462286, "high": 61.7494, "low": 59.531689, "close": 59.7495, "volume": 1245129}, "trend_line": 59.64408, "activity_lines": {"activity_5": 60.93028, "activity_10": 60.871696, "activity_20": 61.002226, "activity_30": 60.587031}, "trend_signal": 1, "fair_value": 50.434593, "relative_strength": -3.834615, "rate_of_change": 0.1778858839631811, "market_dynamics": -0.473701, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.927715, "high": 60.273737, "low": 58.774307, "close": 59.6307, "volume": 1088101}, "trend_line": 59.8054, "activity_lines": {"activity_5": 60.36992, "activity_10": 60.697055, "activity_20": 60.879881, "activity_30": 60.586168}, "trend_signal": 1, "fair_value": 50.503953, "relative_strength": -2.98376, "rate_of_change": 0.2704711012392116, "market_dynamics": -0.650907, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.907912, "high": 60.026718, "low": 56.432837, "close": 57.6803, "volume": 1152830}, "trend_line": 59.90466, "activity_lines": {"activity_5": 59.340933, "activity_10": 60.167111, "activity_20": 60.572307, "activity_30": 60.449065}, "trend_signal": 0, "fair_value": 50.568601, "relative_strength": -3.039199, "rate_of_change": 0.16597163466844303, "market_dynamics": -0.888464, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.007029, "high": 57.307014, "low": 54.840504, "close": 56.4229, "volume": 1426069}, "trend_line": 59.912477, "activity_lines": {"activity_5": 58.166727, "activity_10": 59.443651, "activity_20": 60.157979, "activity_30": 60.224435}, "trend_signal": 0, "fair_value": 50.608014, "relative_strength": -2.816707, "rate_of_change": 0.013049068302871345, "market_dynamics": -0.934829, "expectation": {"probability": 44.1216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.264473, "high": 57.719844, "low": 56.264473, "close": 56.8189, "volume": 1576396}, "trend_line": 59.88134, "activity_lines": {"activity_5": 57.45586, "activity_10": 58.852855, "activity_20": 59.793697, "activity_30": 60.024849}, "trend_signal": 0, "fair_value": 50.64788, "relative_strength": -2.50835, "rate_of_change": -0.05197081068773217, "market_dynamics": -0.961129, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.541658, "high": 58.333697, "low": 56.234793, "close": 56.3833, "volume": 793139}, "trend_line": 59.82945, "activity_lines": {"activity_5": 56.896807, "activity_10": 58.21976, "activity_20": 59.39711, "activity_30": 59.799169}, "trend_signal": 0, "fair_value": 50.685874, "relative_strength": -1.672257, "rate_of_change": -0.08665470745978665, "market_dynamics": -1.069246, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.848726, "high": 57.828827, "low": 50.858973, "close": 51.3737, "volume": 1846138}, "trend_line": 59.68864, "activity_lines": {"activity_5": 54.8923, "activity_10": 56.769615, "activity_20": 58.551121, "activity_30": 59.253637}, "trend_signal": 0, "fair_value": 50.697765, "relative_strength": -1.360443, "rate_of_change": -0.23535232230950123, "market_dynamics": -1.011578, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.759848, "high": 54.452678, "low": 48.799599, "close": 52.8587, "volume": 2754510}, "trend_line": 59.54124, "activity_lines": {"activity_5": 53.93326, "activity_10": 55.789098, "activity_20": 57.891699, "activity_30": 58.812996}, "trend_signal": 0, "fair_value": 50.720342, "relative_strength": -3.824734, "rate_of_change": -0.24694816300052663, "market_dynamics": -0.999763, "expectation": {"probability": 45.9315, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.957633, "high": 54.145742, "low": 52.363655, "close": 53.2844, "volume": 1004234}, "trend_line": 59.365717, "activity_lines": {"activity_5": 53.43756, "activity_10": 55.048351, "activity_20": 57.321242, "activity_30": 58.409329}, "trend_signal": 0, "fair_value": 50.752762, "relative_strength": -1.550383, "rate_of_change": -0.2947923153767127, "market_dynamics": -1.079931, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.88839, "high": 55.591223, "low": 51.504501, "close": 55.1259, "volume": 783615}, "trend_line": 59.23288, "activity_lines": {"activity_5": 53.764927, "activity_10": 54.789851, "activity_20": 56.975935, "activity_30": 58.135792}, "trend_signal": 0, "fair_value": 50.807108, "relative_strength": -2.508143, "rate_of_change": -0.2237604575718255, "market_dynamics": -1.060011, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.145719, "high": 56.888205, "low": 54.323978, "close": 56.7892, "volume": 881146}, "trend_line": 59.155817, "activity_lines": {"activity_5": 54.759593, "activity_10": 54.945555, "activity_20": 56.826804, "activity_30": 57.978135}, "trend_signal": 0, "fair_value": 50.872975, "relative_strength": -2.306412, "rate_of_change": -0.1301017272839047, "market_dynamics": -1.073633, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.403065, "high": 57.779233, "low": 56.003085, "close": 57.1159, "volume": 723918}, "trend_line": 59.068323, "activity_lines": {"activity_5": 55.8361, "activity_10": 55.214482, "activity_20": 56.731745, "activity_30": 57.846528}, "trend_signal": 0, "fair_value": 50.946886, "relative_strength": -1.216746, "rate_of_change": -0.14790430499844084, "market_dynamics": -1.023089, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.105956, "high": 59.9772, "low": 58.591131, "close": 59.9772, "volume": 971599}, "trend_line": 59.0539, "activity_lines": {"activity_5": 57.48356, "activity_10": 56.049369, "activity_20": 56.920988, "activity_30": 57.905165}, "trend_signal": 0, "fair_value": 51.045456, "relative_strength": -1.384772, "rate_of_change": -0.024417486848239696, "market_dynamics": -0.652806, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.274268, "high": 59.927701, "low": 57.323871, "close": 57.908, "volume": 966968}, "trend_line": 59.01708, "activity_lines": {"activity_5": 57.96672, "activity_10": 56.466276, "activity_20": 56.911419, "activity_30": 57.831236}, "trend_signal": 0, "fair_value": 51.111441, "relative_strength": -2.212914, "rate_of_change": -0.062349819402272744, "market_dynamics": -0.300548, "expectation": {"probability": 50.7201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.68021, "high": 59.094546, "low": 57.977275, "close": 58.4723, "volume": 653551}, "trend_line": 59.007927, "activity_lines": {"activity_5": 58.32974, "activity_10": 56.958782, "activity_20": 56.96441, "activity_30": 57.796089}, "trend_signal": 0, "fair_value": 51.184724, "relative_strength": -2.870154, "rate_of_change": -0.015509069577820092, "market_dynamics": -0.005783, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.46245, "high": 59.521803, "low": 57.620908, "close": 59.4525, "volume": 930802}, "trend_line": 58.916317, "activity_lines": {"activity_5": 58.7964, "activity_10": 57.599444, "activity_20": 57.112544, "activity_30": 57.824771}, "trend_signal": 0, "fair_value": 51.27944, "relative_strength": -2.79583, "rate_of_change": -0.15525032763818808, "market_dynamics": 0.299167, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.70985, "high": 59.848457, "low": 58.501991, "close": 58.6901, "volume": 788717}, "trend_line": 58.84423, "activity_lines": {"activity_5": 58.831373, "activity_10": 58.045684, "activity_20": 57.198016, "activity_30": 57.810177}, "trend_signal": 0, "fair_value": 51.390799, "relative_strength": -3.666147, "rate_of_change": -0.12235489872864294, "market_dynamics": 0.348205, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.185107, "high": 59.591027, "low": 58.719784, "close": 59.0366, "volume": 694476}, "trend_line": 58.711203, "activity_lines": {"activity_5": 58.8769, "activity_10": 58.421898, "activity_20": 57.333932, "activity_30": 57.822588}, "trend_signal": 0, "fair_value": 51.489351, "relative_strength": -2.912641, "rate_of_change": -0.2260663449925431, "market_dynamics": 0.451536, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.350177, "high": 60.89161, "low": 58.942442, "close": 60.5336, "volume": 803567}, "trend_line": 58.60446, "activity_lines": {"activity_5": 59.484133, "activity_10": 58.957969, "activity_20": 57.625527, "activity_30": 57.940162}, "trend_signal": 0, "fair_value": 51.601879, "relative_strength": -3.748757, "rate_of_change": -0.18181027563000965, "market_dynamics": 0.571134, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.762296, "high": 62.118657, "low": 60.503733, "close": 62.075, "volume": 1172323}, "trend_line": 58.57173, "activity_lines": {"activity_5": 60.430127, "activity_10": 59.642491, "activity_20": 58.068013, "activity_30": 58.164067}, "trend_signal": 0, "fair_value": 51.721269, "relative_strength": -2.967152, "rate_of_change": -0.055848991697902875, "market_dynamics": 0.690305, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.84625, "high": 62.443033, "low": 61.19845, "close": 61.6573, "volume": 1191314}, "trend_line": 58.573293, "activity_lines": {"activity_5": 60.996707, "activity_10": 60.12472, "activity_20": 58.466905, "activity_30": 58.363136}, "trend_signal": 0, "fair_value": 51.840939, "relative_strength": -3.319797, "rate_of_change": 0.0026685228522314716, "market_dynamics": 0.849292, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.597606, "high": 62.065007, "low": 60.289875, "close": 61.7965, "volume": 1080343}, "trend_line": 58.64674, "activity_lines": {"activity_5": 61.4627, "activity_10": 60.543747, "activity_20": 58.86997, "activity_30": 58.571085}, "trend_signal": 0, "fair_value": 51.951151, "relative_strength": -3.641625, "rate_of_change": 0.12539332558953378, "market_dynamics": 1.020922, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.035177, "high": 62.860589, "low": 61.378826, "close": 62.8407, "volume": 608583}, "trend_line": 58.7544, "activity_lines": {"activity_5": 62.069667, "activity_10": 61.067527, "activity_20": 59.362168, "activity_30": 58.841663}, "trend_signal": 1, "fair_value": 52.054996, "relative_strength": -3.358215, "rate_of_change": 0.18357371611788764, "market_dynamics": 1.083212, "expectation": {"probability": 53.1637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.979967, "high": 62.979967, "low": 60.325818, "close": 61.0308, "volume": 841692}, "trend_line": 58.79678, "activity_lines": {"activity_5": 61.819727, "activity_10": 61.210171, "activity_20": 59.657422, "activity_30": 58.988528}, "trend_signal": 1, "fair_value": 52.148101, "relative_strength": -3.712205, "rate_of_change": 0.07213076807864843, "market_dynamics": 1.025165, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.408687, "high": 62.184376, "low": 61.242511, "close": 61.4783, "volume": 1325035}, "trend_line": 58.88444, "activity_lines": {"activity_5": 61.685807, "activity_10": 61.3774, "activity_20": 59.973352, "activity_30": 59.161529}, "trend_signal": 1, "fair_value": 52.230706, "relative_strength": -5.226845, "rate_of_change": 0.14908979709433004, "market_dynamics": 1.03817, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.577766, "high": 63.327939, "low": 61.179977, "close": 62.3634, "volume": 785841}, "trend_line": 58.911837, "activity_lines": {"activity_5": 61.8867, "activity_10": 61.650902, "activity_20": 60.35139, "activity_30": 59.385978}, "trend_signal": 1, "fair_value": 52.323667, "relative_strength": -4.695042, "rate_of_change": 0.04652672250937694, "market_dynamics": 0.954758, "expectation": {"probability": 53.7553, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.333557, "high": 64.063939, "low": 62.124717, "close": 63.8551, "volume": 584317}, "trend_line": 58.961897, "activity_lines": {"activity_5": 62.537753, "activity_10": 62.142696, "activity_20": 60.843019, "activity_30": 59.704898}, "trend_signal": 1, "fair_value": 52.435554, "relative_strength": -2.60493, "rate_of_change": 0.08497443391555078, "market_dynamics": 0.963171, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.646221, "high": 64.063899, "low": 63.387658, "close": 63.686, "volume": 697073}, "trend_line": 59.02513, "activity_lines": {"activity_5": 62.9952, "activity_10": 62.509836, "activity_20": 61.259107, "activity_30": 60.009679}, "trend_signal": 1, "fair_value": 52.556646, "relative_strength": -2.725445, "rate_of_change": 0.10724383579449075, "market_dynamics": 1.09702, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.989911, "high": 64.695432, "low": 62.880519, "close": 64.1435, "volume": 1887797}, "trend_line": 59.116813, "activity_lines": {"activity_5": 63.548793, "activity_10": 62.875624, "activity_20": 61.667208, "activity_30": 60.339897}, "trend_signal": 1, "fair_value": 52.668164, "relative_strength": -2.264351, "rate_of_change": 0.15532875573506283, "market_dynamics": 1.250529, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.312589, "high": 64.949052, "low": 63.667972, "close": 64.2927, "volume": 705550}, "trend_line": 59.217433, "activity_lines": {"activity_5": 63.944607, "activity_10": 63.202904, "activity_20": 62.037808, "activity_30": 60.673825}, "trend_signal": 1, "fair_value": 52.796349, "relative_strength": -3.453787, "rate_of_change": 0.17020538641012206, "market_dynamics": 1.320901, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.441871, "high": 64.929163, "low": 63.576679, "close": 64.2927, "volume": 816290}, "trend_line": 59.368873, "activity_lines": {"activity_5": 64.152793, "activity_10": 63.489862, "activity_20": 62.364757, "activity_30": 61.001261}, "trend_signal": 1, "fair_value": 52.941352, "relative_strength": -4.497847, "rate_of_change": 0.2557355027530506, "market_dynamics": 1.370144, "expectation": {"probability": 53.9896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.103711, "high": 64.945929, "low": 63.238519, "close": 64.1236, "volume": 989500}, "trend_line": 59.518637, "activity_lines": {"activity_5": 64.175993, "activity_10": 63.698158, "activity_20": 62.63987, "activity_30": 61.308018}, "trend_signal": 1, "fair_value": 53.089953, "relative_strength": -4.337005, "rate_of_change": 0.25226013638493283, "market_dynamics": 1.294164, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.441811, "high": 65.214417, "low": 63.763283, "close": 64.8396, "volume": 913252}, "trend_line": 59.75728, "activity_lines": {"activity_5": 64.41996, "activity_10": 63.994325, "activity_20": 62.949804, "activity_30": 61.651306}, "trend_signal": 1, "fair_value": 53.235998, "relative_strength": -4.200487, "rate_of_change": 0.40095508235513405, "market_dynamics": 1.063983, "expectation": {"probability": 54.5624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.217513, "high": 65.217513, "low": 62.4131, "close": 62.4131, "volume": 718127}, "trend_line": 59.956953, "activity_lines": {"activity_5": 63.778187, "activity_10": 63.812967, "activity_20": 63.005489, "activity_30": 61.822649}, "trend_signal": 1, "fair_value": 53.37154, "relative_strength": -5.341931, "rate_of_change": 0.33414004117991497, "market_dynamics": 0.639954, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.218622, "high": 64.80391, "low": 62.812479, "close": 63.6363, "volume": 721578}, "trend_line": 60.1842, "activity_lines": {"activity_5": 63.659507, "activity_10": 63.828876, "activity_20": 63.156215, "activity_30": 62.060026}, "trend_signal": 1, "fair_value": 53.506853, "relative_strength": -4.979072, "rate_of_change": 0.37901692569333606, "market_dynamics": 0.28777, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.143532, "high": 65.346845, "low": 63.815356, "close": 64.959, "volume": 774360}, "trend_line": 60.470057, "activity_lines": {"activity_5": 64.025487, "activity_10": 64.04604, "activity_20": 63.408323, "activity_30": 62.368078}, "trend_signal": 1, "fair_value": 53.636167, "relative_strength": -4.714363, "rate_of_change": 0.4749701748964014, "market_dynamics": 0.083974, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.406448, "high": 65.436183, "low": 63.631912, "close": 64.0838, "volume": 955365}, "trend_line": 60.893727, "activity_lines": {"activity_5": 64.055313, "activity_10": 64.056884, "activity_20": 63.550857, "activity_30": 62.601223}, "trend_signal": 1, "fair_value": 53.764244, "relative_strength": -6.479435, "rate_of_change": 0.7006277503591593, "market_dynamics": -0.16533, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.014187, "high": 64.268772, "low": 62.999825, "close": 64.0838, "volume": 1644548}, "trend_line": 61.267897, "activity_lines": {"activity_5": 64.087793, "activity_10": 64.063569, "activity_20": 63.667706, "activity_30": 62.807034}, "trend_signal": 1, "fair_value": 53.876304, "relative_strength": -4.756275, "rate_of_change": 0.6144639496281767, "market_dynamics": 0.059521, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.581121, "high": 65.207639, "low": 63.009853, "close": 63.4872, "volume": 1034516}, "trend_line": 61.60799, "activity_lines": {"activity_5": 63.971793, "activity_10": 63.954549, "activity_20": 63.703702, "activity_30": 62.950215}, "trend_signal": 1, "fair_value": 53.988605, "relative_strength": -5.584739, "rate_of_change": 0.5550916820272175, "market_dynamics": 0.021689, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.417558, "high": 63.567624, "low": 61.607616, "close": 62.9601, "volume": 1281057}, "trend_line": 61.86913, "activity_lines": {"activity_5": 63.608487, "activity_10": 63.761625, "activity_20": 63.675434, "activity_30": 63.037448}, "trend_signal": 1, "fair_value": 54.091675, "relative_strength": -4.322859, "rate_of_change": 0.4238735917208101, "market_dynamics": -0.165942, "expectation": {"probability": 52.5713, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.148995, "high": 65.456171, "low": 62.930211, "close": 65.307, "volume": 750157}, "trend_line": 62.153057, "activity_lines": {"activity_5": 64.07256, "activity_10": 64.01964, "activity_20": 63.866465, "activity_30": 63.259246}, "trend_signal": 1, "fair_value": 54.206154, "relative_strength": -4.081672, "rate_of_change": 0.4589154558986016, "market_dynamics": -0.204896, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.680473, "high": 65.873839, "low": 64.680473, "close": 65.665, "volume": 1128863}, "trend_line": 62.438027, "activity_lines": {"activity_5": 64.632767, "activity_10": 64.324304, "activity_20": 64.074211, "activity_30": 63.485823}, "trend_signal": 1, "fair_value": 54.333895, "relative_strength": -3.707715, "rate_of_change": 0.45849715807221086, "market_dynamics": -0.262673, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.774476, "high": 67.12696, "low": 65.202654, "close": 66.2021, "volume": 1019716}, "trend_line": 62.645523, "activity_lines": {"activity_5": 65.266593, "activity_10": 64.698596, "activity_20": 64.314689, "activity_30": 63.728666}, "trend_signal": 1, "fair_value": 54.470376, "relative_strength": -2.245209, "rate_of_change": 0.3323231209724148, "market_dynamics": -0.091059, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.599836, "high": 66.599836, "low": 65.316967, "close": 66.1026, "volume": 1073710}, "trend_line": 62.918677, "activity_lines": {"activity_5": 65.726033, "activity_10": 65.030025, "activity_20": 64.529684, "activity_30": 63.951703}, "trend_signal": 1, "fair_value": 54.604926, "relative_strength": -2.418259, "rate_of_change": 0.43603115900238437, "market_dynamics": 0.135388, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.450671, "high": 66.768903, "low": 66.291556, "close": 66.6794, "volume": 582871}, "trend_line": 63.192247, "activity_lines": {"activity_5": 66.20338, "activity_10": 65.399245, "activity_20": 64.77546, "activity_30": 64.194331}, "trend_signal": 1, "fair_value": 54.743551, "relative_strength": -2.863357, "rate_of_change": 0.4347993521859962, "market_dynamics": 0.280694, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.55, "high": 66.6999, "low": 65.48, "close": 66.37, "volume": 862291}, "trend_line": 63.42283, "activity_lines": {"activity_5": 66.32964, "activity_10": 65.656882, "activity_20": 64.967003, "activity_30": 64.399347}, "trend_signal": 1, "fair_value": 54.873181, "relative_strength": -2.209318, "rate_of_change": 0.3648912816788993, "market_dynamics": 0.344795, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.47, "high": 68.2599, "low": 66.45, "close": 68.15, "volume": 1402369}, "trend_line": 63.73816, "activity_lines": {"activity_5": 66.978367, "activity_10": 66.2125, "activity_20": 65.308991, "activity_30": 64.704326}, "trend_signal": 1, "fair_value": 55.005098, "relative_strength": -1.079781, "rate_of_change": 0.49718689626433105, "market_dynamics": 0.645953, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.84, "high": 69.425, "low": 67.7, "close": 68.96, "volume": 1640511}, "trend_line": 64.06894, "activity_lines": {"activity_5": 67.731427, "activity_10": 66.84146, "activity_20": 65.70767, "activity_30": 65.041218}, "trend_signal": 1, "fair_value": 55.144628, "relative_strength": 0.532122, "rate_of_change": 0.5189669736308629, "market_dynamics": 1.035698, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.12, "high": 69.878, "low": 67.875, "close": 68.8, "volume": 1292855}, "trend_line": 64.344487, "activity_lines": {"activity_5": 68.247293, "activity_10": 67.352671, "activity_20": 66.065996, "activity_30": 65.346448}, "trend_signal": 1, "fair_value": 55.275562, "relative_strength": 0.729433, "rate_of_change": 0.43007891187212255, "market_dynamics": 1.36274, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.92, "high": 69.3625, "low": 67.8225, "close": 68.38, "volume": 1014799}, "trend_line": 64.554653, "activity_lines": {"activity_5": 68.443333, "activity_10": 67.690922, "activity_20": 66.362148, "activity_30": 65.606804}, "trend_signal": 1, "fair_value": 55.396232, "relative_strength": -0.184028, "rate_of_change": 0.3266262733588986, "market_dynamics": 1.497425, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.04, "high": 70.785, "low": 68.04, "close": 70.65, "volume": 1117590}, "trend_line": 64.85441, "activity_lines": {"activity_5": 69.282667, "activity_10": 68.343356, "activity_20": 66.855028, "activity_30": 66.000052}, "trend_signal": 1, "fair_value": 55.537287, "relative_strength": 3.352966, "rate_of_change": 0.464346078972804, "market_dynamics": 1.514045, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.47, "high": 71.725, "low": 69.5, "close": 70.53, "volume": 942430}, "trend_line": 65.145527, "activity_lines": {"activity_5": 69.796667, "activity_10": 68.876827, "activity_20": 67.306206, "activity_30": 66.366219}, "trend_signal": 1, "fair_value": 55.676208, "relative_strength": 4.483714, "rate_of_change": 0.4488777247376082, "market_dynamics": 1.364191, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.47, "high": 71.6824, "low": 69.79, "close": 71.39, "volume": 1053990}, "trend_line": 65.430503, "activity_lines": {"activity_5": 70.438667, "activity_10": 69.478207, "activity_20": 67.808782, "activity_30": 66.769088}, "trend_signal": 1, "fair_value": 55.828771, "relative_strength": 4.522965, "rate_of_change": 0.4374452293555018, "market_dynamics": 1.365554, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.12, "high": 71.62, "low": 69.94, "close": 71.03, "volume": 894897}, "trend_line": 65.76381, "activity_lines": {"activity_5": 70.798667, "activity_10": 69.919807, "activity_20": 68.24588, "activity_30": 67.130346}, "trend_signal": 1, "fair_value": 55.97313, "relative_strength": 4.47661, "rate_of_change": 0.5094061404357612, "market_dynamics": 1.500833, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.38, "high": 71.4456, "low": 67.5801, "close": 67.97, "volume": 1363002}, "trend_line": 65.9802, "activity_lines": {"activity_5": 69.99, "activity_10": 69.715455, "activity_20": 68.350517, "activity_30": 67.272681}, "trend_signal": 1, "fair_value": 56.119283, "relative_strength": 2.004076, "rate_of_change": 0.32904115500605857, "market_dynamics": 1.164199, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.36, "high": 69.195, "low": 66.53, "close": 66.65, "volume": 1199272}, "trend_line": 66.123087, "activity_lines": {"activity_5": 68.768667, "activity_10": 69.247636, "activity_20": 68.308802, "activity_30": 67.315894}, "trend_signal": 1, "fair_value": 56.265849, "relative_strength": 1.562549, "rate_of_change": 0.2165604226722589, "market_dynamics": 0.692721, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.37, "high": 68.16, "low": 65.3233, "close": 65.73, "volume": 1236177}, "trend_line": 66.185583, "activity_lines": {"activity_5": 67.507333, "activity_10": 68.607455, "activity_20": 68.171417, "activity_30": 67.290534}, "trend_signal": 1, "fair_value": 56.403229, "relative_strength": 2.007835, "rate_of_change": 0.09451464357675239, "market_dynamics": 0.071781, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.85, "high": 68.11, "low": 65.65, "close": 65.8, "volume": 1407458}, "trend_line": 66.25605, "activity_lines": {"activity_5": 66.589333, "activity_10": 68.024, "activity_20": 68.032859, "activity_30": 67.265657}, "trend_signal": 1, "fair_value": 56.527901, "relative_strength": 4.425428, "rate_of_change": 0.10646880605404327, "market_dynamics": -0.489765, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.46, "high": 68.23, "low": 65.12, "close": 67.73, "volume": 1319106}, "trend_line": 66.3756, "activity_lines": {"activity_5": 66.687333, "activity_10": 67.848909, "activity_20": 68.069938, "activity_30": 67.360751}, "trend_signal": 1, "fair_value": 56.671151, "relative_strength": 3.916527, "rate_of_change": 0.18043635260478677, "market_dynamics": -0.689466, "expectation": {"probability": 51.629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.68, "high": 70.12, "low": 67.41, "close": 69.54, "volume": 1052520}, "trend_line": 66.55051, "activity_lines": {"activity_5": 67.608667, "activity_10": 68.022364, "activity_20": 68.259194, "activity_30": 67.564906}, "trend_signal": 1, "fair_value": 56.821287, "relative_strength": 2.938939, "rate_of_change": 0.26351550871102786, "market_dynamics": -0.675134, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.23, "high": 72.33, "low": 69.23, "close": 71.98, "volume": 1375637}, "trend_line": 66.806753, "activity_lines": {"activity_5": 69.238667, "activity_10": 68.618364, "activity_20": 68.649498, "activity_30": 67.915195}, "trend_signal": 1, "fair_value": 56.986692, "relative_strength": 1.967721, "rate_of_change": 0.38503536637059244, "market_dynamics": -0.391619, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.77, "high": 72.914, "low": 71.0, "close": 71.66, "volume": 1117769}, "trend_line": 67.057967, "activity_lines": {"activity_5": 70.406667, "activity_10": 69.132, "activity_20": 68.97755, "activity_30": 68.228308}, "trend_signal": 1, "fair_value": 57.150976, "relative_strength": 0.991441, "rate_of_change": 0.37603084825871497, "market_dynamics": -0.209472, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.735, "high": 72.21, "low": 70.32, "close": 71.81, "volume": 1072366}, "trend_line": 67.290313, "activity_lines": {"activity_5": 71.229333, "activity_10": 69.652364, "activity_20": 69.29134, "activity_30": 68.534891}, "trend_signal": 1, "fair_value": 57.319946, "relative_strength": 0.293583, "rate_of_change": 0.34648530278287826, "market_dynamics": -0.073188, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.63, "high": 73.2499, "low": 71.19, "close": 72.2, "volume": 1517735}, "trend_line": 67.616543, "activity_lines": {"activity_5": 71.781333, "activity_10": 70.236, "activity_20": 69.615569, "activity_30": 68.851645}, "trend_signal": 1, "fair_value": 57.493835, "relative_strength": -1.396017, "rate_of_change": 0.48480975263110365, "market_dynamics": 0.221566, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.36, "high": 72.5199, "low": 70.965, "close": 71.0, "volume": 1038023}, "trend_line": 67.862, "activity_lines": {"activity_5": 71.635333, "activity_10": 70.580182, "activity_20": 69.796476, "activity_30": 69.069932}, "trend_signal": 1, "fair_value": 57.657239, "relative_strength": -3.124805, "rate_of_change": 0.3630132347937425, "market_dynamics": 0.096092, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.15, "high": 72.73, "low": 70.15, "close": 72.6, "volume": 1314987}, "trend_line": 68.1167, "activity_lines": {"activity_5": 71.925333, "activity_10": 71.160182, "activity_20": 70.10919, "activity_30": 69.37561}, "trend_signal": 1, "fair_value": 57.833569, "relative_strength": -1.729275, "rate_of_change": 0.3753205033744949, "market_dynamics": 0.22356, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.06, "high": 73.5362, "low": 72.66, "close": 73.34, "volume": 744706}, "trend_line": 68.42524, "activity_lines": {"activity_5": 72.420667, "activity_10": 71.766545, "activity_20": 70.462714, "activity_30": 69.712597}, "trend_signal": 1, "fair_value": 58.008684, "relative_strength": -2.085582, "rate_of_change": 0.45295793836167614, "market_dynamics": 0.274803, "expectation": {"probability": 54.9348, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a89e32fd-911b-4fb2-9bb5-b1e098d1bc58/", "share_image": "https://sharemaestro.com/terminal/a89e32fd-911b-4fb2-9bb5-b1e098d1bc58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}