{"ticker": {"uuid": "a89ec840-d0d0-4f75-9b3e-51ef48a70370", "symbol": "3647", "name": "ASULINA Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3647 fell 23.57%, moving from 140.00 to 107.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -43.21 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 41.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.00"}, {"label": "12-Week Change", "value": "-23.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.21"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 114.0, "low": 106.0, "close": 107.0, "volume": 681800}, "trend_line": 129.866667, "activity_lines": {"activity_5": 113.0, "activity_10": 121.236364, "activity_20": 129.514286, "activity_30": 129.823656}, "trend_signal": 0, "fair_value": 136.538462, "relative_strength": -43.205459, "rate_of_change": -0.6629265697677738, "market_dynamics": -1.057714, "expectation": {"probability": 41.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 200.0, "high": 209.0, "low": 198.0, "close": 199.0, "volume": 478900}, "trend_line": 186.7, "activity_lines": {"activity_5": 208.466667, "activity_10": 202.763636, "activity_20": 196.190476, "activity_30": 190.76129}, "trend_signal": 1, "fair_value": 283.429487, "relative_strength": -18.483059, "rate_of_change": -0.1604278074866371, "market_dynamics": 0.956836, "expectation": {"probability": 40.4925, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 199.0, "high": 205.0, "low": 194.0, "close": 203.0, "volume": 400500}, "trend_line": 186.6, "activity_lines": {"activity_5": 205.933333, "activity_10": 203.818182, "activity_20": 197.238095, "activity_30": 191.812903}, "trend_signal": 1, "fair_value": 283.166667, "relative_strength": -19.63913, "rate_of_change": -0.053561863952862526, "market_dynamics": 0.792822, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 198.0, "high": 222.0, "low": 198.0, "close": 206.0, "volume": 851500}, "trend_line": 186.566667, "activity_lines": {"activity_5": 204.4, "activity_10": 205.181818, "activity_20": 198.342857, "activity_30": 193.064516}, "trend_signal": 1, "fair_value": 282.980769, "relative_strength": -15.368578, "rate_of_change": -0.01786334405144638, "market_dynamics": 0.730622, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.0, "high": 210.0, "low": 199.0, "close": 199.0, "volume": 329100}, "trend_line": 186.833333, "activity_lines": {"activity_5": 201.733333, "activity_10": 204.945455, "activity_20": 198.652381, "activity_30": 193.866667}, "trend_signal": 1, "fair_value": 282.897436, "relative_strength": -18.454321, "rate_of_change": 0.14293335690025216, "market_dynamics": 0.708501, "expectation": {"probability": 41.8363, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 198.0, "high": 203.0, "low": 194.0, "close": 195.0, "volume": 280100}, "trend_line": 187.1, "activity_lines": {"activity_5": 199.6, "activity_10": 203.454545, "activity_20": 198.533333, "activity_30": 194.393548}, "trend_signal": 1, "fair_value": 282.801282, "relative_strength": -17.32438, "rate_of_change": 0.14272988428675304, "market_dynamics": 0.600741, "expectation": {"probability": 41.8174, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 195.0, "high": 196.0, "low": 184.0, "close": 186.0, "volume": 260100}, "trend_line": 187.2, "activity_lines": {"activity_5": 194.8, "activity_10": 199.890909, "activity_20": 197.671429, "activity_30": 194.322581}, "trend_signal": 1, "fair_value": 282.679487, "relative_strength": -20.153975, "rate_of_change": 0.053447354355956336, "market_dynamics": 0.324447, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 183.0, "high": 197.0, "low": 179.0, "close": 192.0, "volume": 141700}, "trend_line": 188.1, "activity_lines": {"activity_5": 192.866667, "activity_10": 197.672727, "activity_20": 197.480952, "activity_30": 194.632258}, "trend_signal": 1, "fair_value": 282.628205, "relative_strength": -16.378319, "rate_of_change": 0.48076923076923384, "market_dynamics": 0.00739, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 192.0, "high": 205.0, "low": 190.0, "close": 191.0, "volume": 243000}, "trend_line": 188.966667, "activity_lines": {"activity_5": 191.333333, "activity_10": 195.472727, "activity_20": 197.204762, "activity_30": 194.819355}, "trend_signal": 1, "fair_value": 282.641026, "relative_strength": -17.098614, "rate_of_change": 0.4607480063795889, "market_dynamics": -0.164436, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 191.0, "high": 200.0, "low": 179.0, "close": 182.0, "volume": 210100}, "trend_line": 189.833333, "activity_lines": {"activity_5": 187.8, "activity_10": 192.236364, "activity_20": 196.038095, "activity_30": 194.369892}, "trend_signal": 0, "fair_value": 282.519231, "relative_strength": -18.70999, "rate_of_change": 0.4586343262327896, "market_dynamics": -0.3676, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.0, "high": 182.0, "low": 174.0, "close": 180.0, "volume": 189700}, "trend_line": 190.666667, "activity_lines": {"activity_5": 184.733333, "activity_10": 189.454545, "activity_20": 194.647619, "activity_30": 193.735484}, "trend_signal": 0, "fair_value": 282.384615, "relative_strength": -19.434328, "rate_of_change": 0.43898191473042264, "market_dynamics": -0.548278, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 179.0, "high": 182.0, "low": 150.0, "close": 166.0, "volume": 1439400}, "trend_line": 191.333333, "activity_lines": {"activity_5": 178.0, "activity_10": 184.490909, "activity_20": 191.9, "activity_30": 192.144086}, "trend_signal": 0, "fair_value": 281.99359, "relative_strength": -22.465259, "rate_of_change": 0.34964999938873464, "market_dynamics": -0.705881, "expectation": {"probability": 43.4541, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.0, "high": 175.0, "low": 153.0, "close": 165.0, "volume": 590500}, "trend_line": 191.666667, "activity_lines": {"activity_5": 172.266667, "activity_10": 179.945455, "activity_20": 189.17619, "activity_30": 190.445161}, "trend_signal": 0, "fair_value": 281.782051, "relative_strength": -22.679786, "rate_of_change": 0.17421637661012226, "market_dynamics": -0.962348, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.0, "high": 176.0, "low": 163.0, "close": 165.0, "volume": 330000}, "trend_line": 191.2, "activity_lines": {"activity_5": 168.333333, "activity_10": 176.090909, "activity_20": 186.571429, "activity_30": 188.724731}, "trend_signal": 0, "fair_value": 281.519231, "relative_strength": -24.669036, "rate_of_change": -0.24347843435916852, "market_dynamics": -1.118945, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.0, "high": 169.0, "low": 155.0, "close": 158.0, "volume": 263600}, "trend_line": 190.166667, "activity_lines": {"activity_5": 163.8, "activity_10": 171.709091, "activity_20": 183.409524, "activity_30": 186.582796}, "trend_signal": 0, "fair_value": 281.173077, "relative_strength": -27.076504, "rate_of_change": -0.5404461297071125, "market_dynamics": -1.187142, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.0, "high": 160.0, "low": 151.0, "close": 155.0, "volume": 242200}, "trend_line": 188.033333, "activity_lines": {"activity_5": 159.866667, "activity_10": 167.527273, "activity_20": 180.019048, "activity_30": 184.313978}, "trend_signal": 0, "fair_value": 280.801282, "relative_strength": -29.791696, "rate_of_change": -1.1218233109170446, "market_dynamics": -1.290588, "expectation": {"probability": 40.84, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 156.0, "high": 160.0, "low": 155.0, "close": 158.0, "volume": 139500}, "trend_line": 186.4, "activity_lines": {"activity_5": 158.6, "activity_10": 164.618182, "activity_20": 176.990476, "activity_30": 182.376344}, "trend_signal": 0, "fair_value": 280.519231, "relative_strength": -25.198492, "rate_of_change": -0.8686401362677506, "market_dynamics": -1.328082, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.0, "high": 159.0, "low": 153.0, "close": 154.0, "volume": 124500}, "trend_line": 185.066667, "activity_lines": {"activity_5": 156.533333, "activity_10": 161.490909, "activity_20": 173.780952, "activity_30": 180.286022}, "trend_signal": 0, "fair_value": 280.224359, "relative_strength": -25.141984, "rate_of_change": -0.715307403433482, "market_dynamics": -1.378242, "expectation": {"probability": 41.6009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.0, "high": 155.0, "low": 143.0, "close": 145.0, "volume": 191900}, "trend_line": 183.766667, "activity_lines": {"activity_5": 152.2, "activity_10": 157.418182, "activity_20": 169.947619, "activity_30": 177.701075}, "trend_signal": 0, "fair_value": 279.878205, "relative_strength": -26.805671, "rate_of_change": -0.7024495664581147, "market_dynamics": -1.432299, "expectation": {"probability": 41.3176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.0, "high": 156.0, "low": 145.0, "close": 154.0, "volume": 85700}, "trend_line": 183.066667, "activity_lines": {"activity_5": 152.2, "activity_10": 155.818182, "activity_20": 167.347619, "activity_30": 175.780645}, "trend_signal": 0, "fair_value": 279.551282, "relative_strength": -24.562166, "rate_of_change": -0.38091782989132467, "market_dynamics": -1.391701, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151.0, "high": 152.0, "low": 144.0, "close": 145.0, "volume": 154800}, "trend_line": 182.066667, "activity_lines": {"activity_5": 149.466667, "activity_10": 153.090909, "activity_20": 164.238095, "activity_30": 173.324731}, "trend_signal": 0, "fair_value": 279.24359, "relative_strength": -25.607608, "rate_of_change": -0.5462490885902238, "market_dynamics": -1.387476, "expectation": {"probability": 41.4954, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.0, "high": 146.0, "low": 138.0, "close": 144.0, "volume": 155700}, "trend_line": 180.5, "activity_lines": {"activity_5": 147.066667, "activity_10": 150.818182, "activity_20": 161.295238, "activity_30": 170.868817}, "trend_signal": 0, "fair_value": 279.012821, "relative_strength": -24.702414, "rate_of_change": -0.8604908442685972, "market_dynamics": -1.40003, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.0, "high": 155.0, "low": 142.0, "close": 150.0, "volume": 109800}, "trend_line": 179.166667, "activity_lines": {"activity_5": 147.6, "activity_10": 150.036364, "activity_20": 159.185714, "activity_30": 168.901075}, "trend_signal": 0, "fair_value": 278.698718, "relative_strength": -23.077399, "rate_of_change": -0.7386886426592856, "market_dynamics": -1.278577, "expectation": {"probability": 40.3761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 150.0, "high": 158.0, "low": 146.0, "close": 148.0, "volume": 237100}, "trend_line": 177.833333, "activity_lines": {"activity_5": 147.733333, "activity_10": 149.163636, "activity_20": 157.138095, "activity_30": 166.890323}, "trend_signal": 0, "fair_value": 278.358974, "relative_strength": -24.877429, "rate_of_change": -0.7441864172201068, "market_dynamics": -1.162342, "expectation": {"probability": 40.5023, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.0, "high": 150.0, "low": 141.0, "close": 146.0, "volume": 118100}, "trend_line": 177.033333, "activity_lines": {"activity_5": 147.0, "activity_10": 148.236364, "activity_20": 155.17619, "activity_30": 164.836559}, "trend_signal": 0, "fair_value": 277.858974, "relative_strength": -27.436406, "rate_of_change": -0.4498594197748131, "market_dynamics": -0.994923, "expectation": {"probability": 39.5826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.0, "high": 198.0, "low": 142.0, "close": 175.0, "volume": 899400}, "trend_line": 177.166667, "activity_lines": {"activity_5": 156.466667, "activity_10": 152.8, "activity_20": 156.228571, "activity_30": 164.705376}, "trend_signal": 0, "fair_value": 277.589744, "relative_strength": -12.533725, "rate_of_change": 0.07531575988573334, "market_dynamics": -0.320531, "expectation": {"probability": 39.2186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.0, "high": 181.0, "low": 154.0, "close": 161.0, "volume": 1214200}, "trend_line": 175.866667, "activity_lines": {"activity_5": 159.266667, "activity_10": 154.454545, "activity_20": 156.042857, "activity_30": 163.662366}, "trend_signal": 0, "fair_value": 277.237179, "relative_strength": -18.521512, "rate_of_change": -0.7337723410465147, "market_dynamics": 0.208131, "expectation": {"probability": 40.204, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 162.0, "high": 163.0, "low": 150.0, "close": 154.0, "volume": 175100}, "trend_line": 174.233333, "activity_lines": {"activity_5": 158.6, "activity_10": 154.781818, "activity_20": 155.309524, "activity_30": 162.251613}, "trend_signal": 0, "fair_value": 276.839744, "relative_strength": -18.842362, "rate_of_change": -0.9287342666248511, "market_dynamics": 0.483482, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.0, "high": 154.0, "low": 140.0, "close": 140.0, "volume": 188700}, "trend_line": 171.433333, "activity_lines": {"activity_5": 153.0, "activity_10": 152.563636, "activity_20": 153.42381, "activity_30": 160.043011}, "trend_signal": 0, "fair_value": 276.378205, "relative_strength": -27.130212, "rate_of_change": -1.6070403703980014, "market_dynamics": 0.654205, "expectation": {"probability": 40.1053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 141.0, "high": 183.0, "low": 138.0, "close": 151.0, "volume": 1454600}, "trend_line": 168.9, "activity_lines": {"activity_5": 151.6, "activity_10": 152.436364, "activity_20": 152.828571, "activity_30": 158.724731}, "trend_signal": 0, "fair_value": 276.070513, "relative_strength": -21.424699, "rate_of_change": -1.4777365379695435, "market_dynamics": 0.557184, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.0, "high": 151.0, "low": 141.0, "close": 144.0, "volume": 323800}, "trend_line": 167.033333, "activity_lines": {"activity_5": 147.533333, "activity_10": 151.090909, "activity_20": 151.714286, "activity_30": 157.11828}, "trend_signal": 0, "fair_value": 275.615385, "relative_strength": -25.226736, "rate_of_change": -1.1051906453522835, "market_dynamics": 0.333545, "expectation": {"probability": 39.9511, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.0, "high": 150.0, "low": 144.0, "close": 145.0, "volume": 50400}, "trend_line": 165.233333, "activity_lines": {"activity_5": 145.866667, "activity_10": 149.945455, "activity_20": 150.866667, "activity_30": 155.696774}, "trend_signal": 0, "fair_value": 274.641026, "relative_strength": -24.090252, "rate_of_change": -1.0776292178759381, "market_dynamics": 0.254342, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.0, "high": 147.0, "low": 142.0, "close": 144.0, "volume": 180500}, "trend_line": 163.266667, "activity_lines": {"activity_5": 144.933333, "activity_10": 148.6, "activity_20": 150.02381, "activity_30": 154.326882}, "trend_signal": 0, "fair_value": 273.788462, "relative_strength": -28.823549, "rate_of_change": -1.1902356287880336, "market_dynamics": 0.28148, "expectation": {"probability": 40.0139, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.0, "high": 143.0, "low": 138.0, "close": 140.0, "volume": 173500}, "trend_line": 161.066667, "activity_lines": {"activity_5": 143.333333, "activity_10": 146.636364, "activity_20": 148.9, "activity_30": 152.825806}, "trend_signal": 0, "fair_value": 272.923077, "relative_strength": -31.170011, "rate_of_change": -1.3474887681758192, "market_dynamics": 0.052082, "expectation": {"probability": 39.8481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.0, "high": 144.0, "low": 140.0, "close": 141.0, "volume": 142800}, "trend_line": 159.133333, "activity_lines": {"activity_5": 142.066667, "activity_10": 145.0, "activity_20": 147.990476, "activity_30": 151.531183}, "trend_signal": 0, "fair_value": 272.314103, "relative_strength": -29.857505, "rate_of_change": -1.2003315372509709, "market_dynamics": 0.002913, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.0, "high": 160.0, "low": 138.0, "close": 144.0, "volume": 555800}, "trend_line": 157.433333, "activity_lines": {"activity_5": 142.466667, "activity_10": 144.0, "activity_20": 147.447619, "activity_30": 150.554839}, "trend_signal": 0, "fair_value": 271.634615, "relative_strength": -28.554509, "rate_of_change": -1.068286554395231, "market_dynamics": 0.063571, "expectation": {"probability": 39.4466, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.0, "high": 146.0, "low": 133.0, "close": 134.0, "volume": 219200}, "trend_line": 155.7, "activity_lines": {"activity_5": 139.533333, "activity_10": 141.745455, "activity_20": 146.004762, "activity_30": 149.043011}, "trend_signal": 0, "fair_value": 270.923077, "relative_strength": -34.121334, "rate_of_change": -1.1009949208151593, "market_dynamics": -0.085617, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.0, "high": 135.0, "low": 120.0, "close": 129.0, "volume": 334700}, "trend_line": 153.6, "activity_lines": {"activity_5": 135.666667, "activity_10": 139.072727, "activity_20": 144.2, "activity_30": 147.32043}, "trend_signal": 0, "fair_value": 270.141026, "relative_strength": -38.205901, "rate_of_change": -1.3487475915221545, "market_dynamics": -0.22624, "expectation": {"probability": 39.4517, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.0, "high": 137.0, "low": 127.0, "close": 134.0, "volume": 329500}, "trend_line": 151.7, "activity_lines": {"activity_5": 134.466667, "activity_10": 137.763636, "activity_20": 142.990476, "activity_30": 146.055914}, "trend_signal": 0, "fair_value": 269.371795, "relative_strength": -35.879614, "rate_of_change": -1.2369791666666705, "market_dynamics": -0.350105, "expectation": {"probability": 38.7988, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.0, "high": 133.0, "low": 122.0, "close": 128.0, "volume": 458200}, "trend_line": 149.9, "activity_lines": {"activity_5": 131.666667, "activity_10": 135.472727, "activity_20": 141.261905, "activity_30": 144.526882}, "trend_signal": 0, "fair_value": 268.634615, "relative_strength": -39.178737, "rate_of_change": -1.18655240606459, "market_dynamics": -0.706685, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.0, "high": 129.0, "low": 123.0, "close": 127.0, "volume": 220800}, "trend_line": 148.133333, "activity_lines": {"activity_5": 129.4, "activity_10": 133.418182, "activity_20": 139.561905, "activity_30": 143.049462}, "trend_signal": 0, "fair_value": 267.814103, "relative_strength": -38.568718, "rate_of_change": -1.1785637091394345, "market_dynamics": -0.896048, "expectation": {"probability": 39.0538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.0, "high": 128.0, "low": 121.0, "close": 123.0, "volume": 118600}, "trend_line": 146.7, "activity_lines": {"activity_5": 126.933333, "activity_10": 130.945455, "activity_20": 137.566667, "activity_30": 141.427957}, "trend_signal": 0, "fair_value": 266.961538, "relative_strength": -38.260207, "rate_of_change": -0.9675965368307785, "market_dynamics": -1.055716, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.0, "high": 125.0, "low": 121.0, "close": 122.0, "volume": 118700}, "trend_line": 145.266667, "activity_lines": {"activity_5": 124.866667, "activity_10": 128.690909, "activity_20": 135.57619, "activity_30": 139.834409}, "trend_signal": 0, "fair_value": 266.102564, "relative_strength": -41.280888, "rate_of_change": -0.9770504430811018, "market_dynamics": -1.216374, "expectation": {"probability": 38.2795, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.0, "high": 123.0, "low": 117.0, "close": 122.0, "volume": 287400}, "trend_line": 143.833333, "activity_lines": {"activity_5": 123.266667, "activity_10": 126.836364, "activity_20": 133.719048, "activity_30": 138.333333}, "trend_signal": 0, "fair_value": 265.185897, "relative_strength": -39.66069, "rate_of_change": -0.9866915993880426, "market_dynamics": -1.238993, "expectation": {"probability": 37.8191, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.0, "high": 125.0, "low": 119.0, "close": 121.0, "volume": 177300}, "trend_line": 142.6, "activity_lines": {"activity_5": 122.133333, "activity_10": 125.127273, "activity_20": 131.890476, "activity_30": 136.860215}, "trend_signal": 0, "fair_value": 264.294872, "relative_strength": -37.123589, "rate_of_change": -0.8574736983950834, "market_dynamics": -1.262944, "expectation": {"probability": 37.7008, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.0, "high": 132.0, "low": 121.0, "close": 127.0, "volume": 348900}, "trend_line": 141.666667, "activity_lines": {"activity_5": 123.466667, "activity_10": 124.872727, "activity_20": 130.752381, "activity_30": 135.853763}, "trend_signal": 0, "fair_value": 263.615385, "relative_strength": -34.02303, "rate_of_change": -0.6545112201963567, "market_dynamics": -1.017984, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.0, "high": 126.0, "low": 122.0, "close": 123.0, "volume": 182100}, "trend_line": 140.5, "activity_lines": {"activity_5": 123.466667, "activity_10": 124.2, "activity_20": 129.461905, "activity_30": 134.649462}, "trend_signal": 0, "fair_value": 262.237179, "relative_strength": -31.152885, "rate_of_change": -0.8235296451210995, "market_dynamics": -0.917683, "expectation": {"probability": 37.6284, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.0, "high": 125.0, "low": 122.0, "close": 124.0, "volume": 113300}, "trend_line": 139.5, "activity_lines": {"activity_5": 123.8, "activity_10": 123.909091, "activity_20": 128.447619, "activity_30": 133.584946}, "trend_signal": 0, "fair_value": 260.49359, "relative_strength": -31.451612, "rate_of_change": -0.7117437722419928, "market_dynamics": -0.727007, "expectation": {"probability": 37.0442, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.0, "high": 125.0, "low": 121.0, "close": 123.0, "volume": 83300}, "trend_line": 138.766667, "activity_lines": {"activity_5": 123.666667, "activity_10": 123.527273, "activity_20": 127.480952, "activity_30": 132.52043}, "trend_signal": 0, "fair_value": 258.660256, "relative_strength": -31.534559, "rate_of_change": -0.5256867383512456, "market_dynamics": -0.487544, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.0, "high": 125.0, "low": 121.0, "close": 124.0, "volume": 107300}, "trend_line": 137.766667, "activity_lines": {"activity_5": 123.8, "activity_10": 123.527273, "activity_20": 126.690476, "activity_30": 131.567742}, "trend_signal": 0, "fair_value": 256.589744, "relative_strength": -29.914344, "rate_of_change": -0.7206341563280466, "market_dynamics": -0.431983, "expectation": {"probability": 37.199, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.0, "high": 124.0, "low": 121.0, "close": 123.0, "volume": 55000}, "trend_line": 137.033333, "activity_lines": {"activity_5": 123.4, "activity_10": 123.418182, "activity_20": 125.933333, "activity_30": 130.615054}, "trend_signal": 0, "fair_value": 254.038462, "relative_strength": -30.2927, "rate_of_change": -0.5323014746375576, "market_dynamics": -0.194194, "expectation": {"probability": 38.2026, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.0, "high": 124.0, "low": 117.0, "close": 117.0, "volume": 106600}, "trend_line": 136.133333, "activity_lines": {"activity_5": 121.266667, "activity_10": 122.290909, "activity_20": 124.704762, "activity_30": 129.322581}, "trend_signal": 0, "fair_value": 250.416667, "relative_strength": -32.214235, "rate_of_change": -0.6567745090167264, "market_dynamics": -0.122945, "expectation": {"probability": 37.9064, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.0, "high": 120.0, "low": 112.0, "close": 115.0, "volume": 103000}, "trend_line": 134.966667, "activity_lines": {"activity_5": 118.866667, "activity_10": 120.909091, "activity_20": 123.419048, "activity_30": 127.95914}, "trend_signal": 0, "fair_value": 246.929487, "relative_strength": -32.11806, "rate_of_change": -0.857002450678257, "market_dynamics": -0.172834, "expectation": {"probability": 37.5591, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.0, "high": 119.0, "low": 112.0, "close": 113.0, "volume": 206200}, "trend_line": 133.8, "activity_lines": {"activity_5": 116.4, "activity_10": 119.290909, "activity_20": 122.080952, "activity_30": 126.541935}, "trend_signal": 0, "fair_value": 244.346154, "relative_strength": -32.681788, "rate_of_change": -0.8644112105102141, "market_dynamics": -0.21871, "expectation": {"probability": 37.2182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.0, "high": 114.0, "low": 110.0, "close": 112.0, "volume": 137300}, "trend_line": 132.666667, "activity_lines": {"activity_5": 114.266667, "activity_10": 117.654545, "activity_20": 120.77619, "activity_30": 125.135484}, "trend_signal": 0, "fair_value": 241.923077, "relative_strength": -32.564506, "rate_of_change": -0.8470351270553225, "market_dynamics": -0.392561, "expectation": {"probability": 36.8833, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.0, "high": 113.0, "low": 110.0, "close": 111.0, "volume": 69300}, "trend_line": 130.533333, "activity_lines": {"activity_5": 112.6, "activity_10": 116.0, "activity_20": 119.514286, "activity_30": 123.737634}, "trend_signal": 0, "fair_value": 239.846154, "relative_strength": -31.743476, "rate_of_change": -1.6080406994772776, "market_dynamics": -0.52612, "expectation": {"probability": 36.5545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.0, "high": 112.0, "low": 109.0, "close": 110.0, "volume": 111700}, "trend_line": 128.833333, "activity_lines": {"activity_5": 111.4, "activity_10": 114.454545, "activity_20": 118.314286, "activity_30": 122.412903}, "trend_signal": 0, "fair_value": 237.794872, "relative_strength": -33.061509, "rate_of_change": -1.3023493393829058, "market_dynamics": -0.548138, "expectation": {"probability": 36.2315, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.0, "high": 111.0, "low": 107.0, "close": 109.0, "volume": 161300}, "trend_line": 127.333333, "activity_lines": {"activity_5": 110.333333, "activity_10": 112.963636, "activity_20": 117.133333, "activity_30": 121.133333}, "trend_signal": 0, "fair_value": 235.923077, "relative_strength": -34.811649, "rate_of_change": -1.1642949577342798, "market_dynamics": -0.617438, "expectation": {"probability": 35.9141, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.0, "high": 108.0, "low": 101.0, "close": 103.0, "volume": 350700}, "trend_line": 126.1, "activity_lines": {"activity_5": 107.666667, "activity_10": 110.654545, "activity_20": 115.47619, "activity_30": 119.563441}, "trend_signal": 0, "fair_value": 233.307692, "relative_strength": -37.868478, "rate_of_change": -0.9685861281900175, "market_dynamics": -0.696679, "expectation": {"probability": 35.6022, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.0, "high": 108.0, "low": 102.0, "close": 106.0, "volume": 186100}, "trend_line": 124.6, "activity_lines": {"activity_5": 106.666667, "activity_10": 109.254545, "activity_20": 114.252381, "activity_30": 118.266667}, "trend_signal": 0, "fair_value": 230.589744, "relative_strength": -33.207856, "rate_of_change": -1.1895321173671691, "market_dynamics": -0.798443, "expectation": {"probability": 35.0775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.0, "high": 152.0, "low": 105.0, "close": 136.0, "volume": 4358600}, "trend_line": 124.333333, "activity_lines": {"activity_5": 116.066667, "activity_10": 113.636364, "activity_20": 115.990476, "activity_30": 119.002151}, "trend_signal": 0, "fair_value": 228.192308, "relative_strength": -7.859523, "rate_of_change": -0.21401845906901945, "market_dynamics": -0.248585, "expectation": {"probability": 35.1033, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.0, "high": 191.0, "low": 125.0, "close": 149.0, "volume": 13320200}, "trend_line": 124.466667, "activity_lines": {"activity_5": 128.133333, "activity_10": 120.145455, "activity_20": 118.92381, "activity_30": 120.593548}, "trend_signal": 0, "fair_value": 225.948718, "relative_strength": 6.676706, "rate_of_change": 0.1072391423786612, "market_dynamics": 0.283512, "expectation": {"probability": 38.6594, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.0, "high": 167.0, "low": 116.0, "close": 123.0, "volume": 4118300}, "trend_line": 123.766667, "activity_lines": {"activity_5": 128.933333, "activity_10": 121.345455, "activity_20": 119.257143, "activity_30": 120.498925}, "trend_signal": 0, "fair_value": 223.660256, "relative_strength": -8.797763, "rate_of_change": -0.5623995699989323, "market_dynamics": 0.785857, "expectation": {"probability": 36.5424, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.0, "high": 148.0, "low": 122.0, "close": 135.0, "volume": 1329500}, "trend_line": 123.6, "activity_lines": {"activity_5": 132.8, "activity_10": 124.581818, "activity_20": 120.728571, "activity_30": 121.223656}, "trend_signal": 0, "fair_value": 221.269231, "relative_strength": -7.085272, "rate_of_change": -0.13466226734537814, "market_dynamics": 1.362926, "expectation": {"probability": 36.9745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 135.0, "high": 135.0, "low": 126.0, "close": 128.0, "volume": 668300}, "trend_line": 123.166667, "activity_lines": {"activity_5": 132.2, "activity_10": 126.145455, "activity_20": 121.471429, "activity_30": 121.507527}, "trend_signal": 0, "fair_value": 218.769231, "relative_strength": -11.759419, "rate_of_change": -0.3505930420711897, "market_dynamics": 1.202929, "expectation": {"probability": 36.932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.0, "high": 171.0, "low": 125.0, "close": 129.0, "volume": 5325800}, "trend_line": 122.666667, "activity_lines": {"activity_5": 130.466667, "activity_10": 127.6, "activity_20": 122.27619, "activity_30": 121.883871}, "trend_signal": 0, "fair_value": 216.275641, "relative_strength": -10.949485, "rate_of_change": -0.4059539907822625, "market_dynamics": 1.127416, "expectation": {"probability": 37.0185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.0, "high": 132.0, "low": 120.0, "close": 122.0, "volume": 853300}, "trend_line": 122.266667, "activity_lines": {"activity_5": 126.866667, "activity_10": 127.454545, "activity_20": 122.404762, "activity_30": 121.84086}, "trend_signal": 0, "fair_value": 213.769231, "relative_strength": -9.869647, "rate_of_change": -0.3260869556356379, "market_dynamics": 0.994094, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.0, "high": 123.0, "low": 111.0, "close": 112.0, "volume": 687300}, "trend_line": 121.7, "activity_lines": {"activity_5": 121.733333, "activity_10": 125.272727, "activity_20": 121.585714, "activity_30": 121.178495}, "trend_signal": 0, "fair_value": 211.429487, "relative_strength": -17.01822, "rate_of_change": -0.4634681012446306, "market_dynamics": 0.749707, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.0, "high": 112.0, "low": 104.0, "close": 112.0, "volume": 695500}, "trend_line": 120.966667, "activity_lines": {"activity_5": 117.333333, "activity_10": 123.036364, "activity_20": 120.82381, "activity_30": 120.552688}, "trend_signal": 0, "fair_value": 209.147436, "relative_strength": -18.722638, "rate_of_change": -0.6025743631881691, "market_dynamics": 0.541178, "expectation": {"probability": 36.4676, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.0, "high": 127.0, "low": 107.0, "close": 111.0, "volume": 1236900}, "trend_line": 120.4, "activity_lines": {"activity_5": 114.133333, "activity_10": 120.454545, "activity_20": 120.019048, "activity_30": 119.909677}, "trend_signal": 0, "fair_value": 206.769231, "relative_strength": -22.875617, "rate_of_change": -0.46844888269922763, "market_dynamics": 0.219325, "expectation": {"probability": 36.3436, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 108.0, "high": 113.0, "low": 104.0, "close": 107.0, "volume": 479200}, "trend_line": 119.733333, "activity_lines": {"activity_5": 110.733333, "activity_10": 117.054545, "activity_20": 118.895238, "activity_30": 119.045161}, "trend_signal": 0, "fair_value": 204.608974, "relative_strength": -22.570873, "rate_of_change": -0.5537101328903686, "market_dynamics": -0.018893, "expectation": {"probability": 36.1585, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.0, "high": 109.0, "low": 104.0, "close": 106.0, "volume": 239400}, "trend_line": 119.166667, "activity_lines": {"activity_5": 108.466667, "activity_10": 114.0, "activity_20": 117.752381, "activity_30": 118.15914}, "trend_signal": 0, "fair_value": 202.391026, "relative_strength": -24.32348, "rate_of_change": -0.47327338661824264, "market_dynamics": -0.188635, "expectation": {"probability": 35.9135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.0, "high": 138.0, "low": 104.0, "close": 115.0, "volume": 3403000}, "trend_line": 118.933333, "activity_lines": {"activity_5": 110.266667, "activity_10": 113.363636, "activity_20": 117.519048, "activity_30": 117.890323}, "trend_signal": 0, "fair_value": 200.474359, "relative_strength": -15.810778, "rate_of_change": -0.19580475469704903, "market_dynamics": -0.223684, "expectation": {"probability": 35.7375, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.0, "high": 128.0, "low": 114.0, "close": 117.0, "volume": 1090600}, "trend_line": 118.766667, "activity_lines": {"activity_5": 112.533333, "activity_10": 113.236364, "activity_20": 117.47619, "activity_30": 117.765591}, "trend_signal": 0, "fair_value": 198.532051, "relative_strength": -11.173528, "rate_of_change": -0.140133969002623, "market_dynamics": -0.2771, "expectation": {"probability": 35.8072, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.0, "high": 117.0, "low": 104.0, "close": 107.0, "volume": 1034900}, "trend_line": 118.3, "activity_lines": {"activity_5": 111.133333, "activity_10": 111.618182, "activity_20": 116.461905, "activity_30": 117.006452}, "trend_signal": 0, "fair_value": 196.25641, "relative_strength": -18.211346, "rate_of_change": -0.3929275880075013, "market_dynamics": -0.394785, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.0, "high": 109.0, "low": 103.0, "close": 108.0, "volume": 248700}, "trend_line": 117.666667, "activity_lines": {"activity_5": 110.333333, "activity_10": 110.563636, "activity_20": 115.566667, "activity_30": 116.341935}, "trend_signal": 0, "fair_value": 194.224359, "relative_strength": -19.656943, "rate_of_change": -0.5353617920540941, "market_dynamics": -0.521599, "expectation": {"probability": 35.9623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.0, "high": 116.0, "low": 100.0, "close": 110.0, "volume": 867700}, "trend_line": 117.233333, "activity_lines": {"activity_5": 110.133333, "activity_10": 110.254545, "activity_20": 114.87619, "activity_30": 115.847312}, "trend_signal": 0, "fair_value": 192.467949, "relative_strength": -15.637969, "rate_of_change": -0.36827252020319573, "market_dynamics": -0.635073, "expectation": {"probability": 36.5736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.0, "high": 122.0, "low": 108.0, "close": 116.0, "volume": 729400}, "trend_line": 116.966667, "activity_lines": {"activity_5": 111.666667, "activity_10": 111.254545, "activity_20": 114.757143, "activity_30": 115.767742}, "trend_signal": 0, "fair_value": 190.884615, "relative_strength": -9.075249, "rate_of_change": -0.22746602282475475, "market_dynamics": -0.663928, "expectation": {"probability": 37.3158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.0, "high": 121.0, "low": 110.0, "close": 113.0, "volume": 427500}, "trend_line": 116.633333, "activity_lines": {"activity_5": 112.133333, "activity_10": 111.636364, "activity_20": 114.319048, "activity_30": 115.511828}, "trend_signal": 0, "fair_value": 189.346154, "relative_strength": -10.288923, "rate_of_change": -0.2849820453548597, "market_dynamics": -0.560478, "expectation": {"probability": 37.824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.0, "high": 140.0, "low": 116.0, "close": 119.0, "volume": 5005100}, "trend_line": 116.466667, "activity_lines": {"activity_5": 114.866667, "activity_10": 113.090909, "activity_20": 114.404762, "activity_30": 115.664516}, "trend_signal": 0, "fair_value": 187.820513, "relative_strength": -6.722618, "rate_of_change": -0.14289739966531884, "market_dynamics": -0.143458, "expectation": {"probability": 37.1067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.0, "high": 122.0, "low": 115.0, "close": 122.0, "volume": 459400}, "trend_line": 116.433333, "activity_lines": {"activity_5": 117.8, "activity_10": 114.945455, "activity_20": 114.714286, "activity_30": 116.021505}, "trend_signal": 0, "fair_value": 186.391026, "relative_strength": -4.64081, "rate_of_change": -0.028621064600394566, "market_dynamics": 0.139558, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.0, "high": 129.0, "low": 114.0, "close": 117.0, "volume": 826600}, "trend_line": 116.433333, "activity_lines": {"activity_5": 118.133333, "activity_10": 115.618182, "activity_20": 114.614286, "activity_30": 116.058065}, "trend_signal": 0, "fair_value": 184.974359, "relative_strength": -5.878935, "rate_of_change": 0.0, "market_dynamics": 0.406984, "expectation": {"probability": 37.719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.0, "high": 137.0, "low": 119.0, "close": 128.0, "volume": 3105400}, "trend_line": 116.866667, "activity_lines": {"activity_5": 121.666667, "activity_10": 118.090909, "activity_20": 115.714286, "activity_30": 116.804301}, "trend_signal": 0, "fair_value": 183.570513, "relative_strength": -0.395817, "rate_of_change": 0.3721734909023021, "market_dynamics": 0.86314, "expectation": {"probability": 38.3139, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.0, "high": 130.0, "low": 124.0, "close": 124.0, "volume": 209000}, "trend_line": 117.233333, "activity_lines": {"activity_5": 123.066667, "activity_10": 119.6, "activity_20": 116.409524, "activity_30": 117.264516}, "trend_signal": 0, "fair_value": 182.294872, "relative_strength": -1.84198, "rate_of_change": 0.31374728946449293, "market_dynamics": 0.909935, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.0, "high": 123.0, "low": 115.0, "close": 115.0, "volume": 547200}, "trend_line": 117.333333, "activity_lines": {"activity_5": 120.733333, "activity_10": 119.345455, "activity_20": 116.3, "activity_30": 117.12043}, "trend_signal": 0, "fair_value": 181.044872, "relative_strength": -6.699994, "rate_of_change": 0.08529997180920747, "market_dynamics": 0.86553, "expectation": {"probability": 38.1659, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.0, "high": 116.0, "low": 108.0, "close": 110.0, "volume": 428200}, "trend_line": 117.3, "activity_lines": {"activity_5": 117.0, "activity_10": 118.036364, "activity_20": 115.77619, "activity_30": 116.647312}, "trend_signal": 0, "fair_value": 179.852564, "relative_strength": -8.463818, "rate_of_change": -0.028408806898887758, "market_dynamics": 0.698959, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.0, "high": 127.0, "low": 109.0, "close": 127.0, "volume": 895400}, "trend_line": 117.866667, "activity_lines": {"activity_5": 119.733333, "activity_10": 119.781818, "activity_20": 116.961905, "activity_30": 117.273118}, "trend_signal": 0, "fair_value": 178.923077, "relative_strength": 2.244759, "rate_of_change": 0.48309207161126133, "market_dynamics": 0.543886, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.0, "high": 137.0, "low": 123.0, "close": 133.0, "volume": 1088500}, "trend_line": 118.666667, "activity_lines": {"activity_5": 123.8, "activity_10": 122.309091, "activity_20": 118.695238, "activity_30": 118.249462}, "trend_signal": 0, "fair_value": 177.794872, "relative_strength": 8.464758, "rate_of_change": 0.6787330297547118, "market_dynamics": 0.578188, "expectation": {"probability": 38.3857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.0, "high": 146.0, "low": 132.0, "close": 138.0, "volume": 1881600}, "trend_line": 119.833333, "activity_lines": {"activity_5": 129.2, "activity_10": 125.436364, "activity_20": 120.804762, "activity_30": 119.496774}, "trend_signal": 0, "fair_value": 176.775641, "relative_strength": 14.874069, "rate_of_change": 0.9831455028563262, "market_dynamics": 0.809907, "expectation": {"probability": 39.5405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.0, "high": 178.0, "low": 139.0, "close": 174.0, "volume": 2773000}, "trend_line": 122.1, "activity_lines": {"activity_5": 145.666667, "activity_10": 134.654545, "activity_20": 126.219048, "activity_30": 122.991398}, "trend_signal": 1, "fair_value": 175.987179, "relative_strength": 42.533327, "rate_of_change": 1.8915162778623527, "market_dynamics": 1.168072, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.0, "high": 181.0, "low": 142.0, "close": 150.0, "volume": 2701700}, "trend_line": 122.566667, "activity_lines": {"activity_5": 150.2, "activity_10": 138.509091, "activity_20": 129.047619, "activity_30": 124.791398}, "trend_signal": 1, "fair_value": 175.076923, "relative_strength": 23.717352, "rate_of_change": 0.3822006552006561, "market_dynamics": 1.288904, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.0, "high": 153.0, "low": 136.0, "close": 140.0, "volume": 791500}, "trend_line": 122.266667, "activity_lines": {"activity_5": 148.733333, "activity_10": 140.036364, "activity_20": 130.719048, "activity_30": 125.916129}, "trend_signal": 1, "fair_value": 174.044872, "relative_strength": 20.094315, "rate_of_change": -0.24476475320977537, "market_dynamics": 1.209709, "expectation": {"probability": 37.3673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.0, "high": 146.0, "low": 127.0, "close": 129.0, "volume": 1110700}, "trend_line": 122.466667, "activity_lines": {"activity_5": 142.733333, "activity_10": 139.145455, "activity_20": 131.180952, "activity_30": 126.350538}, "trend_signal": 1, "fair_value": 172.871795, "relative_strength": 11.260572, "rate_of_change": 0.16357688068817877, "market_dynamics": 0.955793, "expectation": {"probability": 36.1768, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.0, "high": 146.0, "low": 126.0, "close": 146.0, "volume": 741800}, "trend_line": 122.833333, "activity_lines": {"activity_5": 142.666667, "activity_10": 141.327273, "activity_20": 133.195238, "activity_30": 127.868817}, "trend_signal": 1, "fair_value": 171.544872, "relative_strength": 24.776722, "rate_of_change": 0.29940065242405517, "market_dynamics": 0.748969, "expectation": {"probability": 37.8935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.0, "high": 147.0, "low": 135.0, "close": 136.0, "volume": 696800}, "trend_line": 123.1, "activity_lines": {"activity_5": 138.733333, "activity_10": 141.290909, "activity_20": 134.119048, "activity_30": 128.71828}, "trend_signal": 1, "fair_value": 170.064103, "relative_strength": 13.871491, "rate_of_change": 0.21709660845887674, "market_dynamics": 0.469462, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.0, "high": 163.0, "low": 130.0, "close": 130.0, "volume": 4014500}, "trend_line": 123.133333, "activity_lines": {"activity_5": 135.333333, "activity_10": 139.781818, "activity_20": 134.333333, "activity_30": 129.163441}, "trend_signal": 1, "fair_value": 168.987179, "relative_strength": 10.159438, "rate_of_change": 0.027077985377740817, "market_dynamics": 0.403699, "expectation": {"probability": 36.5807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.0, "high": 134.0, "low": 102.0, "close": 105.0, "volume": 2836000}, "trend_line": 122.566667, "activity_lines": {"activity_5": 124.933333, "activity_10": 133.363636, "activity_20": 132.061905, "activity_30": 127.993548}, "trend_signal": 1, "fair_value": 168.032051, "relative_strength": -2.231492, "rate_of_change": -0.4602051988635749, "market_dynamics": 0.179669, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.0, "high": 113.0, "low": 92.0, "close": 111.0, "volume": 1190300}, "trend_line": 122.533333, "activity_lines": {"activity_5": 118.866667, "activity_10": 128.436364, "activity_20": 130.385714, "activity_30": 127.247312}, "trend_signal": 0, "fair_value": 167.089744, "relative_strength": 3.897728, "rate_of_change": -0.02719662761164618, "market_dynamics": -0.193739, "expectation": {"probability": 38.8006, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.0, "high": 119.0, "low": 110.0, "close": 113.0, "volume": 623200}, "trend_line": 122.566667, "activity_lines": {"activity_5": 114.666667, "activity_10": 124.272727, "activity_20": 128.92381, "activity_30": 126.632258}, "trend_signal": 0, "fair_value": 166.166667, "relative_strength": 2.323539, "rate_of_change": 0.02720402618934427, "market_dynamics": -0.468396, "expectation": {"probability": 39.0262, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.0, "high": 123.0, "low": 107.0, "close": 110.0, "volume": 1332800}, "trend_line": 122.533333, "activity_lines": {"activity_5": 111.666667, "activity_10": 120.018182, "activity_20": 127.17619, "activity_30": 125.821505}, "trend_signal": 0, "fair_value": 165.320513, "relative_strength": -3.003908, "rate_of_change": -0.02719662761164618, "market_dynamics": -0.775481, "expectation": {"probability": 39.0413, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.0, "high": 124.0, "low": 111.0, "close": 123.0, "volume": 1138700}, "trend_line": 123.066667, "activity_lines": {"activity_5": 114.733333, "activity_10": 119.290909, "activity_20": 126.709524, "activity_30": 125.851613}, "trend_signal": 0, "fair_value": 164.551282, "relative_strength": 5.068409, "rate_of_change": 0.4352562579849162, "market_dynamics": -0.802075, "expectation": {"probability": 39.1053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.0, "high": 136.0, "low": 112.0, "close": 115.0, "volume": 4371500}, "trend_line": 123.366667, "activity_lines": {"activity_5": 115.6, "activity_10": 117.6, "activity_20": 125.47619, "activity_30": 125.331183}, "trend_signal": 0, "fair_value": 163.782051, "relative_strength": -3.423642, "rate_of_change": 0.24377031353259235, "market_dynamics": -0.660035, "expectation": {"probability": 39.2342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.0, "high": 123.0, "low": 114.0, "close": 122.0, "volume": 2063900}, "trend_line": 123.6, "activity_lines": {"activity_5": 118.133333, "activity_10": 117.636364, "activity_20": 124.919048, "activity_30": 125.243011}, "trend_signal": 0, "fair_value": 163.057692, "relative_strength": 1.738237, "rate_of_change": 0.18913780008337874, "market_dynamics": -0.555112, "expectation": {"probability": 39.7196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.0, "high": 125.0, "low": 120.0, "close": 121.0, "volume": 709700}, "trend_line": 123.733333, "activity_lines": {"activity_5": 119.6, "activity_10": 117.618182, "activity_20": 124.295238, "activity_30": 125.075269}, "trend_signal": 0, "fair_value": 162.378205, "relative_strength": 2.37347, "rate_of_change": 0.10787459546926172, "market_dynamics": -0.599761, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.0, "high": 124.0, "low": 118.0, "close": 124.0, "volume": 567200}, "trend_line": 124.3, "activity_lines": {"activity_5": 121.533333, "activity_10": 118.6, "activity_20": 123.971429, "activity_30": 125.092473}, "trend_signal": 0, "fair_value": 161.320513, "relative_strength": 2.515717, "rate_of_change": 0.45797440856134974, "market_dynamics": -0.637007, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.0, "high": 157.0, "low": 122.0, "close": 132.0, "volume": 6235000}, "trend_line": 125.1, "activity_lines": {"activity_5": 125.2, "activity_10": 121.254545, "activity_20": 124.366667, "activity_30": 125.589247}, "trend_signal": 0, "fair_value": 160.237179, "relative_strength": 9.395286, "rate_of_change": 0.64360418342719, "market_dynamics": -0.455377, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.0, "high": 177.0, "low": 126.0, "close": 140.0, "volume": 8491700}, "trend_line": 126.1, "activity_lines": {"activity_5": 130.933333, "activity_10": 125.327273, "activity_20": 125.419048, "activity_30": 126.550538}, "trend_signal": 0, "fair_value": 159.512821, "relative_strength": 15.176689, "rate_of_change": 0.7993605115907274, "market_dynamics": -0.079559, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.0, "high": 172.0, "low": 138.0, "close": 165.0, "volume": 3194700}, "trend_line": 127.733333, "activity_lines": {"activity_5": 143.333333, "activity_10": 133.309091, "activity_20": 128.790476, "activity_30": 129.060215}, "trend_signal": 1, "fair_value": 158.891026, "relative_strength": 32.605188, "rate_of_change": 1.2952680412371194, "market_dynamics": 0.417549, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 160.0, "high": 164.0, "low": 141.0, "close": 143.0, "volume": 2685400}, "trend_line": 128.733333, "activity_lines": {"activity_5": 145.533333, "activity_10": 136.309091, "activity_20": 129.914286, "activity_30": 130.045161}, "trend_signal": 1, "fair_value": 158.185897, "relative_strength": 9.414191, "rate_of_change": 0.7828810041306804, "market_dynamics": 0.79036, "expectation": {"probability": 36.2578, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.0, "high": 152.0, "low": 136.0, "close": 146.0, "volume": 1004900}, "trend_line": 129.633333, "activity_lines": {"activity_5": 147.266667, "activity_10": 139.309091, "activity_20": 131.3, "activity_30": 131.15914}, "trend_signal": 1, "fair_value": 157.474359, "relative_strength": 11.999652, "rate_of_change": 0.6991196289464562, "market_dynamics": 0.837169, "expectation": {"probability": 39.0431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.0, "high": 151.0, "low": 142.0, "close": 147.0, "volume": 507100}, "trend_line": 130.466667, "activity_lines": {"activity_5": 147.866667, "activity_10": 141.836364, "activity_20": 132.914286, "activity_30": 132.27957}, "trend_signal": 1, "fair_value": 156.621795, "relative_strength": 12.650701, "rate_of_change": 0.6428392919589654, "market_dynamics": 0.768082, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147.0, "high": 161.0, "low": 147.0, "close": 149.0, "volume": 1187500}, "trend_line": 131.533333, "activity_lines": {"activity_5": 148.133333, "activity_10": 144.290909, "activity_20": 134.733333, "activity_30": 133.475269}, "trend_signal": 1, "fair_value": 155.730769, "relative_strength": 12.74742, "rate_of_change": 0.8175774123209554, "market_dynamics": 0.706424, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.0, "high": 153.0, "low": 144.0, "close": 151.0, "volume": 382700}, "trend_line": 132.3, "activity_lines": {"activity_5": 148.466667, "activity_10": 146.490909, "activity_20": 136.7, "activity_30": 134.731183}, "trend_signal": 1, "fair_value": 154.967949, "relative_strength": 9.72836, "rate_of_change": 0.5828689827239552, "market_dynamics": 0.694534, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.0, "high": 158.0, "low": 149.0, "close": 151.0, "volume": 257400}, "trend_line": 133.2, "activity_lines": {"activity_5": 149.733333, "activity_10": 148.163636, "activity_20": 138.561905, "activity_30": 135.937634}, "trend_signal": 1, "fair_value": 154.179487, "relative_strength": 11.784637, "rate_of_change": 0.6802721088435202, "market_dynamics": 0.691387, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.0, "high": 156.0, "low": 150.0, "close": 151.0, "volume": 266100}, "trend_line": 134.4, "activity_lines": {"activity_5": 150.466667, "activity_10": 149.290909, "activity_20": 140.4, "activity_30": 137.086022}, "trend_signal": 1, "fair_value": 153.423077, "relative_strength": 8.993257, "rate_of_change": 0.9009009009009137, "market_dynamics": 0.628575, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.0, "high": 152.0, "low": 141.0, "close": 151.0, "volume": 278900}, "trend_line": 135.766667, "activity_lines": {"activity_5": 150.866667, "activity_10": 149.927273, "activity_20": 142.166667, "activity_30": 138.156989}, "trend_signal": 1, "fair_value": 152.711538, "relative_strength": 5.119166, "rate_of_change": 1.0168653273809574, "market_dynamics": 0.582823, "expectation": {"probability": 41.8222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.0, "high": 154.0, "low": 149.0, "close": 152.0, "volume": 194800}, "trend_line": 136.6, "activity_lines": {"activity_5": 151.333333, "activity_10": 150.4, "activity_20": 143.928571, "activity_30": 139.204301}, "trend_signal": 1, "fair_value": 152.160256, "relative_strength": 7.521552, "rate_of_change": 0.613797936131099, "market_dynamics": 0.550671, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.0, "high": 158.0, "low": 148.0, "close": 152.0, "volume": 406100}, "trend_line": 137.233333, "activity_lines": {"activity_5": 151.6, "activity_10": 150.654545, "activity_20": 145.466667, "activity_30": 140.197849}, "trend_signal": 1, "fair_value": 151.762821, "relative_strength": 7.170205, "rate_of_change": 0.46364055636895557, "market_dynamics": 0.528714, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.0, "high": 154.0, "low": 149.0, "close": 153.0, "volume": 198700}, "trend_line": 137.733333, "activity_lines": {"activity_5": 152.133333, "activity_10": 151.327273, "activity_20": 146.904762, "activity_30": 141.215054}, "trend_signal": 1, "fair_value": 151.384615, "relative_strength": 6.995754, "rate_of_change": 0.36434296906568614, "market_dynamics": 0.521052, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.0, "high": 179.0, "low": 148.0, "close": 158.0, "volume": 3924500}, "trend_line": 137.2, "activity_lines": {"activity_5": 154.2, "activity_10": 152.727273, "activity_20": 148.628571, "activity_30": 142.522581}, "trend_signal": 1, "fair_value": 151.019231, "relative_strength": 5.888229, "rate_of_change": -0.3872214433379021, "market_dynamics": 0.590318, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.0, "high": 183.0, "low": 153.0, "close": 161.0, "volume": 2822600}, "trend_line": 137.566667, "activity_lines": {"activity_5": 156.8, "activity_10": 154.454545, "activity_20": 150.409524, "activity_30": 144.058065}, "trend_signal": 1, "fair_value": 150.615385, "relative_strength": 6.860476, "rate_of_change": 0.26725000000000493, "market_dynamics": 0.656251, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.0, "high": 176.0, "low": 144.0, "close": 148.0, "volume": 1164200}, "trend_line": 137.833333, "activity_lines": {"activity_5": 154.4, "activity_10": 153.563636, "activity_20": 150.771429, "activity_30": 144.731183}, "trend_signal": 1, "fair_value": 150.230769, "relative_strength": -2.704081, "rate_of_change": 0.193844923203682, "market_dynamics": 0.395558, "expectation": {"probability": 39.936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 153.0, "high": 172.0, "low": 146.0, "close": 156.0, "volume": 1462200}, "trend_line": 138.733333, "activity_lines": {"activity_5": 154.933333, "activity_10": 154.145455, "activity_20": 151.738095, "activity_30": 145.903226}, "trend_signal": 1, "fair_value": 149.820513, "relative_strength": 1.255414, "rate_of_change": 0.6529625166939678, "market_dynamics": 0.351038, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.0, "high": 196.0, "low": 148.0, "close": 149.0, "volume": 9342600}, "trend_line": 138.833333, "activity_lines": {"activity_5": 152.866667, "activity_10": 153.363636, "activity_20": 151.87619, "activity_30": 146.565591}, "trend_signal": 1, "fair_value": 149.275641, "relative_strength": -8.173883, "rate_of_change": 0.07208073059127236, "market_dynamics": 0.136338, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.0, "high": 177.0, "low": 129.0, "close": 129.0, "volume": 7393600}, "trend_line": 138.6, "activity_lines": {"activity_5": 144.4, "activity_10": 148.981818, "activity_20": 149.97619, "activity_30": 145.931183}, "trend_signal": 1, "fair_value": 148.570513, "relative_strength": -19.543428, "rate_of_change": -0.16806698719825158, "market_dynamics": -0.282294, "expectation": {"probability": 37.4807, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.0, "high": 153.0, "low": 131.0, "close": 144.0, "volume": 1350500}, "trend_line": 139.066667, "activity_lines": {"activity_5": 142.866667, "activity_10": 147.727273, "activity_20": 149.480952, "activity_30": 146.27957}, "trend_signal": 1, "fair_value": 148.102564, "relative_strength": -13.235165, "rate_of_change": 0.336700577200578, "market_dynamics": -0.346454, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.0, "high": 146.0, "low": 133.0, "close": 133.0, "volume": 778600}, "trend_line": 140.0, "activity_lines": {"activity_5": 138.8, "activity_10": 144.6, "activity_20": 147.880952, "activity_30": 145.888172}, "trend_signal": 0, "fair_value": 147.525641, "relative_strength": -24.502557, "rate_of_change": 0.6711406982954475, "market_dynamics": -0.714837, "expectation": {"probability": 38.2409, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.0, "high": 137.0, "low": 128.0, "close": 133.0, "volume": 548500}, "trend_line": 140.733333, "activity_lines": {"activity_5": 135.733333, "activity_10": 141.818182, "activity_20": 146.314286, "activity_30": 145.436559}, "trend_signal": 0, "fair_value": 147.044872, "relative_strength": -21.25659, "rate_of_change": 0.5238092857142769, "market_dynamics": -1.013349, "expectation": {"probability": 38.2374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.0, "high": 143.0, "low": 131.0, "close": 135.0, "volume": 424400}, "trend_line": 141.466667, "activity_lines": {"activity_5": 134.866667, "activity_10": 139.745455, "activity_20": 145.090476, "activity_30": 145.066667}, "trend_signal": 0, "fair_value": 146.589744, "relative_strength": -20.155175, "rate_of_change": 0.5210805317884524, "market_dynamics": -1.062729, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 134.0, "high": 140.0, "low": 121.0, "close": 128.0, "volume": 851000}, "trend_line": 142.066667, "activity_lines": {"activity_5": 132.6, "activity_10": 136.727273, "activity_20": 143.238095, "activity_30": 144.197849}, "trend_signal": 0, "fair_value": 146.083333, "relative_strength": -21.39061, "rate_of_change": 0.42412817996199365, "market_dynamics": -1.184312, "expectation": {"probability": 38.2884, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.0, "high": 131.0, "low": 124.0, "close": 131.0, "volume": 262700}, "trend_line": 142.333333, "activity_lines": {"activity_5": 131.4, "activity_10": 134.8, "activity_20": 141.757143, "activity_30": 143.483871}, "trend_signal": 0, "fair_value": 145.698718, "relative_strength": -21.997415, "rate_of_change": 0.1877048329711395, "market_dynamics": -1.178321, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.0, "high": 131.0, "low": 124.0, "close": 125.0, "volume": 218500}, "trend_line": 142.666667, "activity_lines": {"activity_5": 129.066667, "activity_10": 132.327273, "activity_20": 139.780952, "activity_30": 142.365591}, "trend_signal": 0, "fair_value": 145.301282, "relative_strength": -25.677683, "rate_of_change": 0.23419250640324663, "market_dynamics": -1.214877, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.0, "high": 129.0, "low": 123.0, "close": 127.0, "volume": 359100}, "trend_line": 142.833333, "activity_lines": {"activity_5": 127.933333, "activity_10": 130.636364, "activity_20": 138.109524, "activity_30": 141.354839}, "trend_signal": 0, "fair_value": 144.942308, "relative_strength": -24.742978, "rate_of_change": 0.11682196234388839, "market_dynamics": -1.242651, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.0, "high": 125.0, "low": 110.0, "close": 114.0, "volume": 515600}, "trend_line": 142.6, "activity_lines": {"activity_5": 122.866667, "activity_10": 127.109091, "activity_20": 135.314286, "activity_30": 139.494624}, "trend_signal": 0, "fair_value": 144.615385, "relative_strength": -30.341827, "rate_of_change": -0.16336032710236903, "market_dynamics": -1.348724, "expectation": {"probability": 40.3816, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.0, "high": 123.0, "low": 111.0, "close": 118.0, "volume": 662600}, "trend_line": 142.4, "activity_lines": {"activity_5": 120.533333, "activity_10": 124.945455, "activity_20": 133.07619, "activity_30": 137.907527}, "trend_signal": 0, "fair_value": 144.314103, "relative_strength": -29.31331, "rate_of_change": -0.14025245441794434, "market_dynamics": -1.44554, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.0, "high": 139.0, "low": 114.0, "close": 120.0, "volume": 971000}, "trend_line": 142.0, "activity_lines": {"activity_5": 119.533333, "activity_10": 123.345455, "activity_20": 131.185714, "activity_30": 136.462366}, "trend_signal": 0, "fair_value": 144.083333, "relative_strength": -27.220225, "rate_of_change": -0.28089887640449834, "market_dynamics": -1.434111, "expectation": {"probability": 41.6776, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.0, "high": 121.0, "low": 117.0, "close": 119.0, "volume": 212600}, "trend_line": 141.3, "activity_lines": {"activity_5": 118.933333, "activity_10": 122.0, "activity_20": 129.347619, "activity_30": 134.978495}, "trend_signal": 0, "fair_value": 143.852564, "relative_strength": -29.785385, "rate_of_change": -0.4929577464788652, "market_dynamics": -1.527592, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.0, "high": 122.0, "low": 114.0, "close": 116.0, "volume": 218500}, "trend_line": 139.666667, "activity_lines": {"activity_5": 117.733333, "activity_10": 120.363636, "activity_20": 127.380952, "activity_30": 133.346237}, "trend_signal": 0, "fair_value": 143.660256, "relative_strength": -33.811781, "rate_of_change": -1.1559327671620818, "market_dynamics": -1.496098, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.0, "high": 167.0, "low": 115.0, "close": 125.0, "volume": 13273800}, "trend_line": 139.066667, "activity_lines": {"activity_5": 120.266667, "activity_10": 120.672727, "activity_20": 126.442857, "activity_30": 132.4}, "trend_signal": 0, "fair_value": 143.467949, "relative_strength": -28.193144, "rate_of_change": -0.42959427105108366, "market_dynamics": -1.090807, "expectation": {"probability": 41.6094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.0, "high": 124.0, "low": 118.0, "close": 120.0, "volume": 1177000}, "trend_line": 138.2, "activity_lines": {"activity_5": 120.4, "activity_10": 120.254545, "activity_20": 125.161905, "activity_30": 131.169892}, "trend_signal": 0, "fair_value": 143.089744, "relative_strength": -29.925079, "rate_of_change": -0.6232025392540735, "market_dynamics": -1.017282, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.0, "high": 173.0, "low": 117.0, "close": 121.0, "volume": 15940800}, "trend_line": 137.333333, "activity_lines": {"activity_5": 120.733333, "activity_10": 120.163636, "activity_20": 124.157143, "activity_30": 130.060215}, "trend_signal": 0, "fair_value": 142.653846, "relative_strength": -29.996887, "rate_of_change": -0.6271107091172058, "market_dynamics": -0.608913, "expectation": {"probability": 40.498, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.0, "high": 239.0, "low": 123.0, "close": 187.0, "volume": 29178500}, "trend_line": 138.6, "activity_lines": {"activity_5": 143.0, "activity_10": 132.254545, "activity_20": 129.628571, "activity_30": 133.264516}, "trend_signal": 0, "fair_value": 142.448718, "relative_strength": 3.806158, "rate_of_change": 0.9223303420444794, "market_dynamics": 0.123217, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.0, "high": 215.0, "low": 137.0, "close": 137.0, "volume": 16534600}, "trend_line": 138.133333, "activity_lines": {"activity_5": 144.066667, "activity_10": 134.127273, "activity_20": 130.152381, "activity_30": 133.16129}, "trend_signal": 0, "fair_value": 142.0, "relative_strength": -23.112744, "rate_of_change": -0.336700577200578, "market_dynamics": 0.343098, "expectation": {"probability": 41.0216, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.0, "high": 148.0, "low": 132.0, "close": 143.0, "volume": 2649500}, "trend_line": 137.866667, "activity_lines": {"activity_5": 145.733333, "activity_10": 136.909091, "activity_20": 131.338095, "activity_30": 133.475269}, "trend_signal": 0, "fair_value": 141.673077, "relative_strength": -21.865142, "rate_of_change": -0.19304971089055423, "market_dynamics": 0.747476, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.0, "high": 152.0, "low": 125.0, "close": 134.0, "volume": 3470800}, "trend_line": 137.3, "activity_lines": {"activity_5": 143.2, "activity_10": 137.527273, "activity_20": 131.695238, "activity_30": 133.225806}, "trend_signal": 0, "fair_value": 141.352564, "relative_strength": -22.00689, "rate_of_change": -0.41102538585341686, "market_dynamics": 0.836154, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.0, "high": 175.0, "low": 124.0, "close": 140.0, "volume": 14315700}, "trend_line": 136.933333, "activity_lines": {"activity_5": 141.733333, "activity_10": 138.945455, "activity_20": 132.6, "activity_30": 133.4}, "trend_signal": 0, "fair_value": 141.128205, "relative_strength": -15.079601, "rate_of_change": -0.2670553532410828, "market_dynamics": 0.69359, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.0, "high": 173.0, "low": 137.0, "close": 146.0, "volume": 9873300}, "trend_line": 136.733333, "activity_lines": {"activity_5": 141.0, "activity_10": 141.090909, "activity_20": 134.095238, "activity_30": 133.984946}, "trend_signal": 0, "fair_value": 140.942308, "relative_strength": -10.205554, "rate_of_change": -0.14605647552595324, "market_dynamics": 0.639712, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.0, "high": 147.0, "low": 135.0, "close": 140.0, "volume": 2100800}, "trend_line": 136.333333, "activity_lines": {"activity_5": 141.0, "activity_10": 141.654545, "activity_20": 134.957143, "activity_30": 134.195699}, "trend_signal": 0, "fair_value": 140.615385, "relative_strength": -13.416126, "rate_of_change": -0.2925402249939869, "market_dynamics": 0.586445, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.0, "high": 146.0, "low": 134.0, "close": 141.0, "volume": 1499200}, "trend_line": 135.933333, "activity_lines": {"activity_5": 141.133333, "activity_10": 141.963636, "activity_20": 135.880952, "activity_30": 134.496774}, "trend_signal": 0, "fair_value": 140.301282, "relative_strength": -12.134702, "rate_of_change": -0.29339853372469493, "market_dynamics": 0.571086, "expectation": {"probability": 42.5355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.0, "high": 154.0, "low": 143.0, "close": 146.0, "volume": 2428300}, "trend_line": 135.533333, "activity_lines": {"activity_5": 143.066667, "activity_10": 142.890909, "activity_20": 137.252381, "activity_30": 135.146237}, "trend_signal": 0, "fair_value": 140.032051, "relative_strength": -14.691414, "rate_of_change": -0.2942618938064335, "market_dynamics": 0.477845, "expectation": {"probability": 43.6836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.0, "high": 144.0, "low": 134.0, "close": 137.0, "volume": 961600}, "trend_line": 134.733333, "activity_lines": {"activity_5": 141.2, "activity_10": 141.709091, "activity_20": 137.680952, "activity_30": 135.24086}, "trend_signal": 1, "fair_value": 139.820513, "relative_strength": -21.617825, "rate_of_change": -0.590260699926867, "market_dynamics": 0.324516, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.0, "high": 140.0, "low": 132.0, "close": 132.0, "volume": 1234700}, "trend_line": 134.2, "activity_lines": {"activity_5": 137.866667, "activity_10": 139.327273, "activity_20": 137.604762, "activity_30": 135.064516}, "trend_signal": 1, "fair_value": 139.570513, "relative_strength": -25.630628, "rate_of_change": -0.39584339533855295, "market_dynamics": 0.196972, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.0, "high": 132.0, "low": 123.0, "close": 124.0, "volume": 490600}, "trend_line": 133.133333, "activity_lines": {"activity_5": 132.8, "activity_10": 136.490909, "activity_20": 136.733333, "activity_30": 134.406452}, "trend_signal": 0, "fair_value": 139.083333, "relative_strength": -29.325146, "rate_of_change": -0.7948338301043184, "market_dynamics": -0.011379, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.0, "high": 126.0, "low": 122.0, "close": 124.0, "volume": 169500}, "trend_line": 132.3, "activity_lines": {"activity_5": 128.8, "activity_10": 133.890909, "activity_20": 135.87619, "activity_30": 133.817204}, "trend_signal": 0, "fair_value": 138.576923, "relative_strength": -32.452062, "rate_of_change": -0.6259386595541644, "market_dynamics": -0.276255, "expectation": {"probability": 43.0153, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.0, "high": 126.0, "low": 115.0, "close": 116.0, "volume": 457700}, "trend_line": 131.866667, "activity_lines": {"activity_5": 123.266667, "activity_10": 130.181818, "activity_20": 134.209524, "activity_30": 132.765591}, "trend_signal": 0, "fair_value": 137.884615, "relative_strength": -34.893577, "rate_of_change": -0.3275381708238886, "market_dynamics": -0.532512, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 116.0, "low": 107.0, "close": 110.0, "volume": 679500}, "trend_line": 130.733333, "activity_lines": {"activity_5": 117.733333, "activity_10": 125.709091, "activity_20": 131.980952, "activity_30": 131.354839}, "trend_signal": 0, "fair_value": 137.134615, "relative_strength": -39.533196, "rate_of_change": -0.8594544973219191, "market_dynamics": -0.858211, "expectation": {"probability": 41.8985, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 114.0, "low": 106.0, "close": 107.0, "volume": 681800}, "trend_line": 129.866667, "activity_lines": {"activity_5": 113.0, "activity_10": 121.236364, "activity_20": 129.514286, "activity_30": 129.823656}, "trend_signal": 0, "fair_value": 136.538462, "relative_strength": -43.205459, "rate_of_change": -0.6629265697677738, "market_dynamics": -1.057714, "expectation": {"probability": 41.6667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a89ec840-d0d0-4f75-9b3e-51ef48a70370/", "share_image": "https://sharemaestro.com/terminal/a89ec840-d0d0-4f75-9b3e-51ef48a70370/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}