{"ticker": {"uuid": "a89f2ef1-18be-49fb-a7ac-a1c35ef9ff73", "symbol": "ROCK", "name": "Whitestone Group SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROCK rose 10.00%, moving from 16.00 to 17.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.09 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 28.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.60"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.09"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.6, "low": 17.0, "close": 17.6, "volume": 1367}, "trend_line": 16.01, "activity_lines": {"activity_5": 17.113333, "activity_10": 17.021818, "activity_20": 16.82619, "activity_30": 16.616344}, "trend_signal": 1, "fair_value": 12.800641, "relative_strength": 8.087998, "rate_of_change": 0.966993883393034, "market_dynamics": -0.133903, "expectation": {"probability": 28.3027, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 1}, "trend_line": 10.026667, "activity_lines": {"activity_5": 11.273333, "activity_10": 10.801818, "activity_20": 10.385714, "activity_30": 10.233978}, "trend_signal": 1, "fair_value": 11.11218, "relative_strength": 18.41302, "rate_of_change": 0.6356708141743262, "market_dynamics": 1.312619, "expectation": {"probability": 27.11, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.1, "high": 11.8, "low": 11.1, "close": 11.8, "volume": 1453}, "trend_line": 10.108333, "activity_lines": {"activity_5": 11.54, "activity_10": 11.044545, "activity_20": 10.542857, "activity_30": 10.348387}, "trend_signal": 1, "fair_value": 11.16218, "relative_strength": 20.19832, "rate_of_change": 0.8144880048375023, "market_dynamics": 1.587366, "expectation": {"probability": 26.3928, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.5, "close": 11.5, "volume": 250}, "trend_line": 10.181667, "activity_lines": {"activity_5": 11.6, "activity_10": 11.195455, "activity_20": 10.661667, "activity_30": 10.438172}, "trend_signal": 1, "fair_value": 11.210256, "relative_strength": 20.943895, "rate_of_change": 0.7254806504692626, "market_dynamics": 1.427122, "expectation": {"probability": 29.5745, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 10.248333, "activity_lines": {"activity_5": 11.56, "activity_10": 11.316364, "activity_20": 10.772619, "activity_30": 10.523226}, "trend_signal": 1, "fair_value": 11.258333, "relative_strength": 19.593014, "rate_of_change": 0.6547650792350747, "market_dynamics": 1.308255, "expectation": {"probability": 27.626, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.1, "close": 11.1, "volume": 273}, "trend_line": 10.293333, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.334545, "activity_20": 10.837857, "activity_30": 10.578172}, "trend_signal": 1, "fair_value": 11.303846, "relative_strength": 16.13122, "rate_of_change": 0.43909580221485706, "market_dynamics": 1.120977, "expectation": {"probability": 30.4434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.8, "close": 11.3, "volume": 15856}, "trend_line": 10.345, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.369091, "activity_20": 10.916429, "activity_30": 10.643118}, "trend_signal": 1, "fair_value": 11.350641, "relative_strength": 15.636015, "rate_of_change": 0.5019462597780536, "market_dynamics": 1.016264, "expectation": {"probability": 28.6252, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 275}, "trend_line": 10.386667, "activity_lines": {"activity_5": 11.2, "activity_10": 11.329091, "activity_20": 10.959762, "activity_30": 10.685376}, "trend_signal": 1, "fair_value": 11.395513, "relative_strength": 5.276851, "rate_of_change": 0.4027742870952012, "market_dynamics": 0.777882, "expectation": {"probability": 31.3939, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 500}, "trend_line": 10.443333, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.274545, "activity_20": 10.998095, "activity_30": 10.724946}, "trend_signal": 1, "fair_value": 11.440385, "relative_strength": 5.289915, "rate_of_change": 0.5455648091924162, "market_dynamics": 0.520983, "expectation": {"probability": 27.2634, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.5, "close": 10.6, "volume": 1250}, "trend_line": 10.446667, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.129091, "activity_20": 10.991667, "activity_30": 10.735054}, "trend_signal": 1, "fair_value": 11.482692, "relative_strength": 2.879015, "rate_of_change": 0.03192467385650575, "market_dynamics": 0.237561, "expectation": {"probability": 30.2899, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.6, "high": 10.9, "low": 10.6, "close": 10.9, "volume": 514}, "trend_line": 10.476667, "activity_lines": {"activity_5": 10.88, "activity_10": 11.06, "activity_20": 11.010952, "activity_30": 10.764301}, "trend_signal": 1, "fair_value": 11.526923, "relative_strength": 6.897983, "rate_of_change": 0.28717293276411643, "market_dynamics": -0.165835, "expectation": {"probability": 27.6624, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.4, "close": 10.5, "volume": 13580}, "trend_line": 10.473333, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.929091, "activity_20": 10.986667, "activity_30": 10.765806}, "trend_signal": 1, "fair_value": 11.56859, "relative_strength": 5.835129, "rate_of_change": -0.03182309793754649, "market_dynamics": -0.29476, "expectation": {"probability": 31.4728, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.3, "close": 10.3, "volume": 100}, "trend_line": 10.491667, "activity_lines": {"activity_5": 10.56, "activity_10": 10.78, "activity_20": 10.939762, "activity_30": 10.754624}, "trend_signal": 1, "fair_value": 11.608974, "relative_strength": 2.514174, "rate_of_change": 0.17505411123659875, "market_dynamics": -0.535883, "expectation": {"probability": 31.3577, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.5, "close": 10.9, "volume": 2924}, "trend_line": 10.526667, "activity_lines": {"activity_5": 10.64, "activity_10": 10.767273, "activity_20": 10.947381, "activity_30": 10.780968}, "trend_signal": 1, "fair_value": 11.653205, "relative_strength": 6.583112, "rate_of_change": 0.333598083126353, "market_dynamics": -0.589496, "expectation": {"probability": 27.6257, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 10.56, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.765455, "activity_20": 10.95, "activity_30": 10.805054}, "trend_signal": 1, "fair_value": 11.697436, "relative_strength": 7.137421, "rate_of_change": 0.3166529348748348, "market_dynamics": -0.662206, "expectation": {"probability": 29.3963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 10.593333, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.774545, "activity_20": 10.947619, "activity_30": 10.826989}, "trend_signal": 1, "fair_value": 11.741667, "relative_strength": 5.390676, "rate_of_change": 0.3156534090908991, "market_dynamics": -0.75959, "expectation": {"probability": 29.0005, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 0}, "trend_line": 10.626667, "activity_lines": {"activity_5": 10.86, "activity_10": 10.787273, "activity_20": 10.940952, "activity_30": 10.846774}, "trend_signal": 1, "fair_value": 11.785897, "relative_strength": 7.583909, "rate_of_change": 0.3146696134257271, "market_dynamics": -0.714926, "expectation": {"probability": 28.5423, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.6, "close": 10.6, "volume": 4}, "trend_line": 10.648333, "activity_lines": {"activity_5": 10.8, "activity_10": 10.752727, "activity_20": 10.902381, "activity_30": 10.845054}, "trend_signal": 1, "fair_value": 11.828205, "relative_strength": 7.019326, "rate_of_change": 0.2038833060262427, "market_dynamics": -0.759808, "expectation": {"probability": 31.0147, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 285}, "trend_line": 10.681667, "activity_lines": {"activity_5": 10.72, "activity_10": 10.725455, "activity_20": 10.861905, "activity_30": 10.841935}, "trend_signal": 1, "fair_value": 11.870513, "relative_strength": 8.888126, "rate_of_change": 0.3130443046813053, "market_dynamics": -0.795862, "expectation": {"probability": 29.0005, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 0}, "trend_line": 10.701667, "activity_lines": {"activity_5": 10.66, "activity_10": 10.705455, "activity_20": 10.818571, "activity_30": 10.836667}, "trend_signal": 0, "fair_value": 11.912821, "relative_strength": 8.288638, "rate_of_change": 0.18723669254996764, "market_dynamics": -0.816271, "expectation": {"probability": 26.4662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.4, "close": 10.4, "volume": 285}, "trend_line": 10.723333, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.649091, "activity_20": 10.761905, "activity_30": 10.817204}, "trend_signal": 0, "fair_value": 11.953846, "relative_strength": 10.973341, "rate_of_change": 0.20245444004190882, "market_dynamics": -0.900674, "expectation": {"probability": 29.4184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.745, "activity_lines": {"activity_5": 10.48, "activity_10": 10.601818, "activity_20": 10.710476, "activity_30": 10.796344}, "trend_signal": 0, "fair_value": 11.994872, "relative_strength": 12.749325, "rate_of_change": 0.20205471563737687, "market_dynamics": -0.951062, "expectation": {"probability": 26.2849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.4, "high": 10.5, "low": 10.4, "close": 10.5, "volume": 82}, "trend_line": 10.77, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.574545, "activity_20": 10.67381, "activity_30": 10.780538}, "trend_signal": 0, "fair_value": 12.036539, "relative_strength": 6.674913, "rate_of_change": 0.2326663564448614, "market_dynamics": -0.940699, "expectation": {"probability": 24.7812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 10.791667, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.543636, "activity_20": 10.643333, "activity_30": 10.763118}, "trend_signal": 0, "fair_value": 12.058974, "relative_strength": 8.359902, "rate_of_change": 0.20117920148561533, "market_dynamics": -0.899629, "expectation": {"probability": 27.2422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 91}, "trend_line": 10.813333, "activity_lines": {"activity_5": 10.48, "activity_10": 10.52, "activity_20": 10.617619, "activity_30": 10.744301}, "trend_signal": 0, "fair_value": 12.075, "relative_strength": 5.134163, "rate_of_change": 0.20076601696475382, "market_dynamics": -0.825281, "expectation": {"probability": 27.3882, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 19}, "trend_line": 10.83, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.503636, "activity_20": 10.596667, "activity_30": 10.724086}, "trend_signal": 0, "fair_value": 12.05, "relative_strength": 3.564465, "rate_of_change": 0.15413379020141144, "market_dynamics": -0.687536, "expectation": {"probability": 26.5173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.1, "close": 10.1, "volume": 386}, "trend_line": 10.826667, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.421818, "activity_20": 10.540476, "activity_30": 10.676989}, "trend_signal": 0, "fair_value": 12.019231, "relative_strength": -0.612591, "rate_of_change": -0.030775623268694242, "market_dynamics": -0.646567, "expectation": {"probability": 29.4647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.1, "high": 10.4, "low": 10.1, "close": 10.4, "volume": 25}, "trend_line": 10.833333, "activity_lines": {"activity_5": 10.36, "activity_10": 10.409091, "activity_20": 10.518571, "activity_30": 10.649462}, "trend_signal": 0, "fair_value": 12.034615, "relative_strength": -0.992072, "rate_of_change": 0.06157019514869324, "market_dynamics": -0.734607, "expectation": {"probability": 27.9227, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.846667, "activity_lines": {"activity_5": 10.36, "activity_10": 10.4, "activity_20": 10.499524, "activity_30": 10.621505}, "trend_signal": 0, "fair_value": 12.05, "relative_strength": -2.086953, "rate_of_change": 0.12308308071025235, "market_dynamics": -0.781142, "expectation": {"probability": 29.1214, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 60}, "trend_line": 10.8, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.394545, "activity_20": 10.483333, "activity_30": 10.592688}, "trend_signal": 0, "fair_value": 12.021154, "relative_strength": -0.816275, "rate_of_change": -0.43024276489726615, "market_dynamics": -0.869988, "expectation": {"probability": 28.7825, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.763333, "activity_lines": {"activity_5": 10.38, "activity_10": 10.392727, "activity_20": 10.468095, "activity_30": 10.566882}, "trend_signal": 0, "fair_value": 12.036539, "relative_strength": -1.761146, "rate_of_change": -0.3395092592592716, "market_dynamics": -0.899366, "expectation": {"probability": 28.3885, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 10.726667, "activity_lines": {"activity_5": 10.4, "activity_10": 10.390909, "activity_20": 10.455238, "activity_30": 10.543441}, "trend_signal": 0, "fair_value": 12.051923, "relative_strength": -2.071048, "rate_of_change": -0.34065656056538, "market_dynamics": -0.74733, "expectation": {"probability": 28.0052, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 295}, "trend_line": 10.673333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.352727, "activity_20": 10.42381, "activity_30": 10.509462}, "trend_signal": 0, "fair_value": 12.053205, "relative_strength": -3.224023, "rate_of_change": -0.49720943141053336, "market_dynamics": -0.690475, "expectation": {"probability": 28.7703, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.1, "close": 10.1, "volume": 1375}, "trend_line": 10.626667, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.301818, "activity_20": 10.383333, "activity_30": 10.472473}, "trend_signal": 0, "fair_value": 12.053846, "relative_strength": -0.805557, "rate_of_change": -0.4372205008501102, "market_dynamics": -0.621215, "expectation": {"probability": 28.4273, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 6}, "trend_line": 10.58, "activity_lines": {"activity_5": 10.18, "activity_10": 10.258182, "activity_20": 10.346667, "activity_30": 10.438495}, "trend_signal": 0, "fair_value": 12.035256, "relative_strength": -4.066818, "rate_of_change": -0.439149923489645, "market_dynamics": -0.627453, "expectation": {"probability": 26.9715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.1, "high": 10.4, "low": 10.1, "close": 10.4, "volume": 25}, "trend_line": 10.556667, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.276364, "activity_20": 10.342381, "activity_30": 10.426882}, "trend_signal": 0, "fair_value": 12.01218, "relative_strength": 0.094305, "rate_of_change": -0.2205387523629578, "market_dynamics": -0.492598, "expectation": {"probability": 22.9029, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 1}, "trend_line": 10.526667, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.296364, "activity_20": 10.340476, "activity_30": 10.416774}, "trend_signal": 0, "fair_value": 11.989103, "relative_strength": -1.760273, "rate_of_change": -0.2841806035939124, "market_dynamics": -0.264423, "expectation": {"probability": 27.6116, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.4, "high": 12.5, "low": 10.4, "close": 11.5, "volume": 2624}, "trend_line": 10.543333, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.510909, "activity_20": 10.445714, "activity_30": 10.47957}, "trend_signal": 0, "fair_value": 11.973077, "relative_strength": 7.808582, "rate_of_change": 0.1583217175958994, "market_dynamics": 0.296532, "expectation": {"probability": 21.5308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 160}, "trend_line": 10.56, "activity_lines": {"activity_5": 11.04, "activity_10": 10.705455, "activity_20": 10.546667, "activity_30": 10.54129}, "trend_signal": 0, "fair_value": 11.957051, "relative_strength": 6.920548, "rate_of_change": 0.15808094081824017, "market_dynamics": 0.856101, "expectation": {"probability": 23.3178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.2, "close": 11.2, "volume": 305}, "trend_line": 10.58, "activity_lines": {"activity_5": 11.18, "activity_10": 10.825455, "activity_20": 10.614762, "activity_30": 10.582581}, "trend_signal": 1, "fair_value": 11.939103, "relative_strength": 4.053074, "rate_of_change": 0.18939393939393534, "market_dynamics": 1.100744, "expectation": {"probability": 23.7968, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.2, "high": 11.5, "low": 11.2, "close": 11.5, "volume": 280}, "trend_line": 10.6, "activity_lines": {"activity_5": 11.346667, "activity_10": 10.985455, "activity_20": 10.708571, "activity_30": 10.641935}, "trend_signal": 1, "fair_value": 11.923077, "relative_strength": 5.473128, "rate_of_change": 0.18903591682419257, "market_dynamics": 1.389853, "expectation": {"probability": 20.7461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.2, "high": 12.5, "low": 11.2, "close": 12.5, "volume": 1324}, "trend_line": 10.666667, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.307273, "activity_20": 10.892381, "activity_30": 10.764516}, "trend_signal": 1, "fair_value": 11.930128, "relative_strength": 15.723638, "rate_of_change": 0.6289339622641575, "market_dynamics": 1.420289, "expectation": {"probability": 20.4494, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 660}, "trend_line": 10.74, "activity_lines": {"activity_5": 12.06, "activity_10": 11.590909, "activity_20": 11.06619, "activity_30": 10.882796}, "trend_signal": 1, "fair_value": 11.93718, "relative_strength": 11.649402, "rate_of_change": 0.6874968535157221, "market_dynamics": 1.460951, "expectation": {"probability": 22.9084, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 1530}, "trend_line": 10.793333, "activity_lines": {"activity_5": 12.28, "activity_10": 11.832727, "activity_20": 11.230476, "activity_30": 10.996344}, "trend_signal": 1, "fair_value": 11.944231, "relative_strength": 9.944431, "rate_of_change": 0.4965828677839878, "market_dynamics": 1.602306, "expectation": {"probability": 22.9847, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.5, "close": 12.6, "volume": 527}, "trend_line": 10.85, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.049091, "activity_20": 11.394762, "activity_30": 11.112903}, "trend_signal": 1, "fair_value": 11.935897, "relative_strength": 10.628819, "rate_of_change": 0.5250185461710404, "market_dynamics": 1.609783, "expectation": {"probability": 20.8054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.6, "close": 12.6, "volume": 190}, "trend_line": 10.906667, "activity_lines": {"activity_5": 12.56, "activity_10": 12.22, "activity_20": 11.549048, "activity_30": 11.225806}, "trend_signal": 1, "fair_value": 11.942949, "relative_strength": 9.675863, "rate_of_change": 0.522276497695861, "market_dynamics": 1.454597, "expectation": {"probability": 23.0112, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.6, "close": 12.6, "volume": 0}, "trend_line": 10.963333, "activity_lines": {"activity_5": 12.58, "activity_10": 12.350909, "activity_20": 11.693333, "activity_30": 11.335054}, "trend_signal": 1, "fair_value": 11.95, "relative_strength": 9.806808, "rate_of_change": 0.5195537738522674, "market_dynamics": 1.347145, "expectation": {"probability": 23.0112, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.7, "close": 13.2, "volume": 783}, "trend_line": 11.05, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.550909, "activity_20": 11.882857, "activity_30": 11.479355}, "trend_signal": 1, "fair_value": 11.960897, "relative_strength": 13.073757, "rate_of_change": 0.7905168984650952, "market_dynamics": 1.297354, "expectation": {"probability": 22.41, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.9, "high": 14.0, "low": 12.9, "close": 13.7, "volume": 2092}, "trend_line": 11.153333, "activity_lines": {"activity_5": 13.126667, "activity_10": 12.810909, "activity_20": 12.106667, "activity_30": 11.650323}, "trend_signal": 1, "fair_value": 11.975, "relative_strength": 15.599775, "rate_of_change": 0.9351402714932057, "market_dynamics": 1.409012, "expectation": {"probability": 24.2313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.2, "close": 13.2, "volume": 650}, "trend_line": 11.24, "activity_lines": {"activity_5": 13.213333, "activity_10": 12.94, "activity_20": 12.267143, "activity_30": 11.782366}, "trend_signal": 1, "fair_value": 11.985897, "relative_strength": 8.220055, "rate_of_change": 0.777050232428282, "market_dynamics": 1.434516, "expectation": {"probability": 30.3807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.2, "high": 13.3, "low": 13.2, "close": 13.3, "volume": 345}, "trend_line": 11.336667, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.050909, "activity_20": 12.42381, "activity_30": 11.915269}, "trend_signal": 1, "fair_value": 11.994231, "relative_strength": 8.828056, "rate_of_change": 0.8600266903914596, "market_dynamics": 1.431535, "expectation": {"probability": 24.6923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.1, "high": 13.9, "low": 13.1, "close": 13.9, "volume": 4090}, "trend_line": 11.453333, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.238182, "activity_20": 12.62381, "activity_30": 12.080645}, "trend_signal": 1, "fair_value": 12.00641, "relative_strength": 14.541747, "rate_of_change": 1.0291031746808863, "market_dynamics": 1.421926, "expectation": {"probability": 26.4791, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.5, "close": 13.5, "volume": 2436}, "trend_line": 11.553333, "activity_lines": {"activity_5": 13.54, "activity_10": 13.327273, "activity_20": 12.769048, "activity_30": 12.212688}, "trend_signal": 1, "fair_value": 12.016026, "relative_strength": 12.518987, "rate_of_change": 0.8731082908355118, "market_dynamics": 1.313885, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 170}, "trend_line": 11.653333, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.398182, "activity_20": 12.898571, "activity_30": 12.33828}, "trend_signal": 1, "fair_value": 12.025641, "relative_strength": 12.816114, "rate_of_change": 0.8655510924856025, "market_dynamics": 1.207906, "expectation": {"probability": 28.1901, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.5, "close": 13.5, "volume": 4484}, "trend_line": 11.753333, "activity_lines": {"activity_5": 13.54, "activity_10": 13.450909, "activity_20": 13.011905, "activity_30": 12.457419}, "trend_signal": 1, "fair_value": 12.035256, "relative_strength": 14.575725, "rate_of_change": 0.8581235943399167, "market_dynamics": 1.161233, "expectation": {"probability": 28.1901, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.1, "close": 13.1, "volume": 3316}, "trend_line": 11.84, "activity_lines": {"activity_5": 13.393333, "activity_10": 13.414545, "activity_20": 13.070952, "activity_30": 12.544301}, "trend_signal": 1, "fair_value": 12.042308, "relative_strength": 9.379825, "rate_of_change": 0.7373823238055135, "market_dynamics": 0.809128, "expectation": {"probability": 31.9405, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.8, "close": 12.8, "volume": 1029}, "trend_line": 11.93, "activity_lines": {"activity_5": 13.16, "activity_10": 13.314545, "activity_20": 13.088571, "activity_30": 12.606237}, "trend_signal": 1, "fair_value": 12.047436, "relative_strength": 7.030622, "rate_of_change": 0.760135135135134, "market_dynamics": 0.291695, "expectation": {"probability": 31.8278, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.8, "high": 13.2, "low": 12.5, "close": 12.5, "volume": 2038}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.9, "activity_10": 13.156364, "activity_20": 13.06619, "activity_30": 12.643011}, "trend_signal": 1, "fair_value": 12.050641, "relative_strength": 2.613541, "rate_of_change": 0.5867560771165155, "market_dynamics": -0.095912, "expectation": {"probability": 26.753, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.2, "close": 12.2, "volume": 7107}, "trend_line": 12.06, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.956364, "activity_20": 13.010476, "activity_30": 12.655914}, "trend_signal": 1, "fair_value": 12.051923, "relative_strength": -1.744789, "rate_of_change": 0.5000000000000042, "market_dynamics": -0.465695, "expectation": {"probability": 33.8765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.0, "high": 12.1, "low": 12.0, "close": 12.1, "volume": 1789}, "trend_line": 12.116667, "activity_lines": {"activity_5": 12.366667, "activity_10": 12.765455, "activity_20": 12.941905, "activity_30": 12.658495}, "trend_signal": 1, "fair_value": 12.052564, "relative_strength": -1.262191, "rate_of_change": 0.4698756218905401, "market_dynamics": -0.741906, "expectation": {"probability": 30.5097, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.4, "close": 12.5, "volume": 201}, "trend_line": 12.186667, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.667273, "activity_20": 12.907143, "activity_30": 12.683226}, "trend_signal": 1, "fair_value": 12.044231, "relative_strength": -0.69728, "rate_of_change": 0.5777166278482382, "market_dynamics": -0.807797, "expectation": {"probability": 22.442, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 0}, "trend_line": 12.256667, "activity_lines": {"activity_5": 12.38, "activity_10": 12.583636, "activity_20": 12.867619, "activity_30": 12.703441}, "trend_signal": 1, "fair_value": 12.050641, "relative_strength": 0.93935, "rate_of_change": 0.574398233741845, "market_dynamics": -0.880583, "expectation": {"probability": 25.6766, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.9, "close": 11.9, "volume": 1071}, "trend_line": 12.313333, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.416364, "activity_20": 12.770952, "activity_30": 12.68043}, "trend_signal": 0, "fair_value": 12.053205, "relative_strength": -4.947209, "rate_of_change": 0.46232797219668187, "market_dynamics": -1.02255, "expectation": {"probability": 29.9611, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 254}, "trend_line": 12.37, "activity_lines": {"activity_5": 12.08, "activity_10": 12.26, "activity_20": 12.667619, "activity_30": 12.647312}, "trend_signal": 0, "fair_value": 12.055128, "relative_strength": -6.094066, "rate_of_change": 0.4602084585871196, "market_dynamics": -1.057904, "expectation": {"probability": 30.1829, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 511}, "trend_line": 12.426667, "activity_lines": {"activity_5": 11.96, "activity_10": 12.134545, "activity_20": 12.567619, "activity_30": 12.610538}, "trend_signal": 0, "fair_value": 12.057051, "relative_strength": -6.956685, "rate_of_change": 0.4581002425222386, "market_dynamics": -1.113867, "expectation": {"probability": 28.9528, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.6, "close": 11.6, "volume": 1000}, "trend_line": 12.466667, "activity_lines": {"activity_5": 11.793333, "activity_10": 12.003636, "activity_20": 12.452381, "activity_30": 12.557204}, "trend_signal": 0, "fair_value": 12.057692, "relative_strength": -9.991149, "rate_of_change": 0.32188840338281494, "market_dynamics": -1.147608, "expectation": {"probability": 29.8193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.9, "close": 11.9, "volume": 50}, "trend_line": 12.516667, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.954545, "activity_20": 12.370476, "activity_30": 12.520645}, "trend_signal": 0, "fair_value": 12.060256, "relative_strength": -7.288745, "rate_of_change": 0.4010695079927996, "market_dynamics": -1.172564, "expectation": {"probability": 28.4505, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.9, "close": 12.2, "volume": 170}, "trend_line": 12.54, "activity_lines": {"activity_5": 11.92, "activity_10": 11.976364, "activity_20": 12.320476, "activity_30": 12.500215}, "trend_signal": 0, "fair_value": 12.064744, "relative_strength": -6.580237, "rate_of_change": 0.18641544110743827, "market_dynamics": -1.136185, "expectation": {"probability": 28.399, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.8, "close": 12.2, "volume": 301}, "trend_line": 12.563333, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.003636, "activity_20": 12.275238, "activity_30": 12.47828}, "trend_signal": 0, "fair_value": 12.069231, "relative_strength": -5.862183, "rate_of_change": 0.18606858054227224, "market_dynamics": -1.054826, "expectation": {"probability": 30.6183, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.9, "close": 11.9, "volume": 897}, "trend_line": 12.586667, "activity_lines": {"activity_5": 12.02, "activity_10": 11.976364, "activity_20": 12.208571, "activity_30": 12.435484}, "trend_signal": 0, "fair_value": 11.964744, "relative_strength": -10.23075, "rate_of_change": 0.18573096804805053, "market_dynamics": -0.965451, "expectation": {"probability": 31.1121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.9, "close": 12.0, "volume": 205}, "trend_line": 12.603333, "activity_lines": {"activity_5": 12.033333, "activity_10": 11.970909, "activity_20": 12.157619, "activity_30": 12.397634}, "trend_signal": 0, "fair_value": 11.86218, "relative_strength": -8.763552, "rate_of_change": 0.1324099541204908, "market_dynamics": -0.814494, "expectation": {"probability": 28.298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.9, "close": 12.0, "volume": 200}, "trend_line": 12.586667, "activity_lines": {"activity_5": 12.02, "activity_10": 11.974545, "activity_20": 12.112857, "activity_30": 12.35871}, "trend_signal": 0, "fair_value": 11.759615, "relative_strength": -8.473507, "rate_of_change": -0.13223486200038484, "market_dynamics": -0.675492, "expectation": {"probability": 29.6509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.2, "close": 12.2, "volume": 1000}, "trend_line": 12.576667, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.023636, "activity_20": 12.09619, "activity_30": 12.333763}, "trend_signal": 0, "fair_value": 11.658333, "relative_strength": -7.66262, "rate_of_change": -0.0794491504383153, "market_dynamics": -0.404904, "expectation": {"probability": 28.6506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.1, "high": 12.5, "low": 12.1, "close": 12.1, "volume": 933}, "trend_line": 12.563333, "activity_lines": {"activity_5": 12.08, "activity_10": 12.049091, "activity_20": 12.07619, "activity_30": 12.303011}, "trend_signal": 0, "fair_value": 11.432051, "relative_strength": -7.562643, "rate_of_change": -0.10602173055866392, "market_dynamics": -0.148191, "expectation": {"probability": 32.1308, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.2, "close": 12.2, "volume": 408}, "trend_line": 12.55, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.087273, "activity_20": 12.072381, "activity_30": 12.27957}, "trend_signal": 0, "fair_value": 11.20641, "relative_strength": -6.166881, "rate_of_change": -0.10612629626230057, "market_dynamics": 0.030876, "expectation": {"probability": 29.5319, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.1, "close": 12.1, "volume": 635}, "trend_line": 12.533333, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.1, "activity_20": 12.065238, "activity_30": 12.250538}, "trend_signal": 0, "fair_value": 10.980128, "relative_strength": -6.757607, "rate_of_change": -0.13280478087649392, "market_dynamics": 0.183267, "expectation": {"probability": 32.5534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.9, "close": 11.9, "volume": 88}, "trend_line": 12.51, "activity_lines": {"activity_5": 12.06, "activity_10": 12.067273, "activity_20": 12.04381, "activity_30": 12.209677}, "trend_signal": 0, "fair_value": 10.985897, "relative_strength": -5.907921, "rate_of_change": -0.18616755814276167, "market_dynamics": 0.121318, "expectation": {"probability": 31.9577, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.9, "close": 11.9, "volume": 355}, "trend_line": 12.466667, "activity_lines": {"activity_5": 11.993333, "activity_10": 12.034545, "activity_20": 12.026667, "activity_30": 12.170323}, "trend_signal": 0, "fair_value": 10.985256, "relative_strength": -7.353616, "rate_of_change": -0.346386890487614, "market_dynamics": 0.083326, "expectation": {"probability": 30.8442, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.7, "close": 11.7, "volume": 221}, "trend_line": 12.4, "activity_lines": {"activity_5": 11.88, "activity_10": 11.970909, "activity_20": 11.993333, "activity_30": 12.12086}, "trend_signal": 0, "fair_value": 10.983333, "relative_strength": -8.858211, "rate_of_change": -0.5347620177871032, "market_dynamics": -0.012346, "expectation": {"probability": 31.359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.7, "high": 12.7, "low": 11.7, "close": 12.7, "volume": 3551}, "trend_line": 12.383333, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.098182, "activity_20": 12.057619, "activity_30": 12.140215}, "trend_signal": 0, "fair_value": 10.98141, "relative_strength": -1.537024, "rate_of_change": -0.13441129032258053, "market_dynamics": 0.286687, "expectation": {"probability": 24.1801, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.7, "close": 12.8, "volume": 1192}, "trend_line": 12.366667, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.229091, "activity_20": 12.128571, "activity_30": 12.167097}, "trend_signal": 0, "fair_value": 10.989744, "relative_strength": -1.221809, "rate_of_change": -0.1345841220614897, "market_dynamics": 0.599818, "expectation": {"probability": 25.1447, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.7, "close": 12.9, "volume": 537}, "trend_line": 12.333333, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.363636, "activity_20": 12.207619, "activity_30": 12.201505}, "trend_signal": 0, "fair_value": 10.982051, "relative_strength": 0.398597, "rate_of_change": -0.2695471625458984, "market_dynamics": 0.868767, "expectation": {"probability": 24.5427, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.5, "close": 12.5, "volume": 102}, "trend_line": 12.3, "activity_lines": {"activity_5": 12.64, "activity_10": 12.409091, "activity_20": 12.246667, "activity_30": 12.212258}, "trend_signal": 0, "fair_value": 10.973718, "relative_strength": -3.931876, "rate_of_change": -0.2702675748720881, "market_dynamics": 1.061379, "expectation": {"probability": 33.02, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.5, "close": 12.7, "volume": 310}, "trend_line": 12.273333, "activity_lines": {"activity_5": 12.7, "activity_10": 12.485455, "activity_20": 12.301905, "activity_30": 12.238065}, "trend_signal": 0, "fair_value": 10.96859, "relative_strength": -2.39162, "rate_of_change": -0.2168048780487931, "market_dynamics": 0.968638, "expectation": {"probability": 28.1716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.7, "close": 12.7, "volume": 38}, "trend_line": 12.246667, "activity_lines": {"activity_5": 12.693333, "activity_10": 12.550909, "activity_20": 12.352857, "activity_30": 12.265591}, "trend_signal": 1, "fair_value": 10.976282, "relative_strength": -1.953166, "rate_of_change": -0.21726779514577454, "market_dynamics": 0.87631, "expectation": {"probability": 31.1907, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.5, "close": 12.5, "volume": 81}, "trend_line": 12.226667, "activity_lines": {"activity_5": 12.62, "activity_10": 12.570909, "activity_20": 12.380476, "activity_30": 12.281935}, "trend_signal": 1, "fair_value": 10.982692, "relative_strength": -4.148953, "rate_of_change": -0.16330973970305204, "market_dynamics": 0.692431, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.5, "high": 13.4, "low": 12.5, "close": 13.4, "volume": 1899}, "trend_line": 12.246667, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.747273, "activity_20": 12.489524, "activity_30": 12.357634}, "trend_signal": 1, "fair_value": 10.994872, "relative_strength": 2.549259, "rate_of_change": 0.16357687667456364, "market_dynamics": 0.984395, "expectation": {"probability": 28.4792, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.3, "close": 13.3, "volume": 200}, "trend_line": 12.273333, "activity_lines": {"activity_5": 13.046667, "activity_10": 12.878182, "activity_20": 12.581905, "activity_30": 12.425591}, "trend_signal": 1, "fair_value": 11.003013, "relative_strength": 0.059374, "rate_of_change": 0.2177408759460737, "market_dynamics": 1.065845, "expectation": {"probability": 33.0056, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 100}, "trend_line": 12.3, "activity_lines": {"activity_5": 13.073333, "activity_10": 12.929091, "activity_20": 12.640476, "activity_30": 12.472473}, "trend_signal": 1, "fair_value": 11.015769, "relative_strength": -2.562023, "rate_of_change": 0.21727594289180904, "market_dynamics": 1.028473, "expectation": {"probability": 36.0876, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.8, "close": 12.8, "volume": 266}, "trend_line": 12.323333, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.92, "activity_20": 12.67619, "activity_30": 12.504731}, "trend_signal": 1, "fair_value": 11.027244, "relative_strength": -5.225232, "rate_of_change": 0.18969918699186308, "market_dynamics": 1.031397, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.5, "close": 12.5, "volume": 689}, "trend_line": 12.323333, "activity_lines": {"activity_5": 12.846667, "activity_10": 12.854545, "activity_20": 12.679048, "activity_30": 12.516129}, "trend_signal": 1, "fair_value": 11.036218, "relative_strength": -7.478462, "rate_of_change": 0.0, "market_dynamics": 0.635502, "expectation": {"probability": 34.6911, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.4, "close": 12.4, "volume": 79}, "trend_line": 12.32, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.776364, "activity_20": 12.67, "activity_30": 12.521075}, "trend_signal": 1, "fair_value": 11.044231, "relative_strength": -8.404539, "rate_of_change": -0.02704625445080147, "market_dynamics": 0.2172, "expectation": {"probability": 33.9761, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.9, "close": 12.1, "volume": 571}, "trend_line": 12.326667, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.652727, "activity_20": 12.630476, "activity_30": 12.506882}, "trend_signal": 1, "fair_value": 11.050321, "relative_strength": -11.389823, "rate_of_change": 0.054115259740261365, "market_dynamics": -0.124943, "expectation": {"probability": 33.4697, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.7, "close": 12.0, "volume": 499}, "trend_line": 12.333333, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.518182, "activity_20": 12.581905, "activity_30": 12.485806}, "trend_signal": 0, "fair_value": 11.055769, "relative_strength": -10.563899, "rate_of_change": 0.054077878472738594, "market_dynamics": -0.473137, "expectation": {"probability": 33.5503, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.6, "close": 12.0, "volume": 1309}, "trend_line": 12.34, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.396364, "activity_20": 12.53381, "activity_30": 12.464301}, "trend_signal": 0, "fair_value": 11.061218, "relative_strength": -11.617135, "rate_of_change": 0.05405675821775185, "market_dynamics": -0.664713, "expectation": {"probability": 31.5158, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.1, "high": 12.2, "low": 12.1, "close": 12.1, "volume": 534}, "trend_line": 12.356667, "activity_lines": {"activity_5": 12.073333, "activity_10": 12.305455, "activity_20": 12.49619, "activity_30": 12.448817}, "trend_signal": 0, "fair_value": 11.067308, "relative_strength": -9.108002, "rate_of_change": 0.13506482982171789, "market_dynamics": -0.802652, "expectation": {"probability": 31.4619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 1007}, "trend_line": 12.36, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.203636, "activity_20": 12.449048, "activity_30": 12.425806}, "trend_signal": 0, "fair_value": 11.072436, "relative_strength": -2.746676, "rate_of_change": 0.026973293040911325, "market_dynamics": -0.803564, "expectation": {"probability": 33.4824, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.6, "close": 11.8, "volume": 850}, "trend_line": 12.346667, "activity_lines": {"activity_5": 11.953333, "activity_10": 12.090909, "activity_20": 12.382381, "activity_30": 12.389677}, "trend_signal": 0, "fair_value": 11.076282, "relative_strength": -2.620064, "rate_of_change": -0.10787216828478458, "market_dynamics": -0.784442, "expectation": {"probability": 33.416, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.8, "close": 12.0, "volume": 220}, "trend_line": 12.34, "activity_lines": {"activity_5": 11.96, "activity_10": 12.041818, "activity_20": 12.335238, "activity_30": 12.367312}, "trend_signal": 0, "fair_value": 11.082692, "relative_strength": -4.685135, "rate_of_change": -0.05399837867175166, "market_dynamics": -0.854541, "expectation": {"probability": 31.4737, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 800}, "trend_line": 12.393333, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.283636, "activity_20": 12.429524, "activity_30": 12.442151}, "trend_signal": 0, "fair_value": 11.098718, "relative_strength": 4.712094, "rate_of_change": 0.4321961102106993, "market_dynamics": -0.476451, "expectation": {"probability": 24.3459, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.5, "high": 12.8, "low": 12.5, "close": 12.8, "volume": 1023}, "trend_line": 12.42, "activity_lines": {"activity_5": 12.64, "activity_10": 12.385455, "activity_20": 12.453333, "activity_30": 12.468387}, "trend_signal": 0, "fair_value": 11.109615, "relative_strength": -4.454848, "rate_of_change": 0.21517214134405793, "market_dynamics": -0.261946, "expectation": {"probability": 33.6533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.8, "high": 12.9, "low": 12.8, "close": 12.9, "volume": 62}, "trend_line": 12.45, "activity_lines": {"activity_5": 12.8, "activity_10": 12.5, "activity_20": 12.486667, "activity_30": 12.499355}, "trend_signal": 1, "fair_value": 11.125, "relative_strength": -0.869468, "rate_of_change": 0.24154589371980165, "market_dynamics": -0.038184, "expectation": {"probability": 29.0616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.9, "close": 12.9, "volume": 198}, "trend_line": 12.473333, "activity_lines": {"activity_5": 12.9, "activity_10": 12.605455, "activity_20": 12.52, "activity_30": 12.528387}, "trend_signal": 1, "fair_value": 11.140385, "relative_strength": -2.233826, "rate_of_change": 0.18741365461848145, "market_dynamics": 0.257666, "expectation": {"probability": 29.4621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.9, "close": 12.9, "volume": 152}, "trend_line": 12.5, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.696364, "activity_20": 12.551429, "activity_30": 12.555914}, "trend_signal": 1, "fair_value": 11.155769, "relative_strength": -1.673346, "rate_of_change": 0.21379209550486444, "market_dynamics": 0.200978, "expectation": {"probability": 29.0887, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.8, "close": 12.8, "volume": 250}, "trend_line": 12.52, "activity_lines": {"activity_5": 12.86, "activity_10": 12.752727, "activity_20": 12.572381, "activity_30": 12.575269}, "trend_signal": 1, "fair_value": 11.180128, "relative_strength": -3.421176, "rate_of_change": 0.1599999999999966, "market_dynamics": 0.252181, "expectation": {"probability": 32.4405, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.7, "close": 12.7, "volume": 1181}, "trend_line": 12.54, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.776364, "activity_20": 12.583333, "activity_30": 12.586882}, "trend_signal": 1, "fair_value": 11.203846, "relative_strength": -4.377768, "rate_of_change": 0.1597444089456835, "market_dynamics": 0.454862, "expectation": {"probability": 31.9461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.6, "close": 12.6, "volume": 74}, "trend_line": 12.563333, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.770909, "activity_20": 12.58381, "activity_30": 12.590753}, "trend_signal": 1, "fair_value": 11.226282, "relative_strength": -3.520371, "rate_of_change": 0.18606858054227224, "market_dynamics": 0.46284, "expectation": {"probability": 31.3759, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.6, "close": 13.0, "volume": 587}, "trend_line": 12.6, "activity_lines": {"activity_5": 12.8, "activity_10": 12.827273, "activity_20": 12.62619, "activity_30": 12.618925}, "trend_signal": 1, "fair_value": 11.251282, "relative_strength": 0.654086, "rate_of_change": 0.2918572643103511, "market_dynamics": 0.548973, "expectation": {"probability": 24.8662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.5, "close": 13.5, "volume": 660}, "trend_line": 12.66, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.952727, "activity_20": 12.717619, "activity_30": 12.676989}, "trend_signal": 1, "fair_value": 11.279487, "relative_strength": 3.11799, "rate_of_change": 0.47619047619048016, "market_dynamics": 0.723337, "expectation": {"probability": 25.7932, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.2, "close": 13.2, "volume": 255}, "trend_line": 12.676667, "activity_lines": {"activity_5": 13.126667, "activity_10": 12.996364, "activity_20": 12.778095, "activity_30": 12.711828}, "trend_signal": 1, "fair_value": 11.305769, "relative_strength": 1.509378, "rate_of_change": 0.13165086887835692, "market_dynamics": 0.663912, "expectation": {"probability": 29.9665, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.3, "close": 13.5, "volume": 875}, "trend_line": 12.7, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.1, "activity_20": 12.865238, "activity_30": 12.764946}, "trend_signal": 1, "fair_value": 11.333974, "relative_strength": 3.058582, "rate_of_change": 0.18406257733203185, "market_dynamics": 0.906893, "expectation": {"probability": 26.644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.0, "high": 13.5, "low": 13.0, "close": 13.5, "volume": 714}, "trend_line": 12.72, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.190909, "activity_20": 12.947619, "activity_30": 12.816559}, "trend_signal": 1, "fair_value": 11.362179, "relative_strength": 2.527837, "rate_of_change": 0.15748031496064058, "market_dynamics": 1.055353, "expectation": {"probability": 27.5608, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.3, "close": 13.5, "volume": 635}, "trend_line": 12.753333, "activity_lines": {"activity_5": 13.46, "activity_10": 13.270909, "activity_20": 13.024762, "activity_30": 12.866882}, "trend_signal": 1, "fair_value": 11.386218, "relative_strength": 1.166771, "rate_of_change": 0.26205188679244457, "market_dynamics": 1.129458, "expectation": {"probability": 27.1612, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.6, "close": 13.6, "volume": 3337}, "trend_line": 12.783333, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.358182, "activity_20": 13.104762, "activity_30": 12.921505}, "trend_signal": 1, "fair_value": 11.409295, "relative_strength": 2.992527, "rate_of_change": 0.23523262507143144, "market_dynamics": 1.323164, "expectation": {"probability": 26.8544, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.6, "close": 13.0, "volume": 3291}, "trend_line": 12.793333, "activity_lines": {"activity_5": 13.36, "activity_10": 13.323636, "activity_20": 13.12, "activity_30": 12.935484}, "trend_signal": 1, "fair_value": 11.427244, "relative_strength": -4.939332, "rate_of_change": 0.07822685992768698, "market_dynamics": 1.172726, "expectation": {"probability": 33.3679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.9, "close": 12.9, "volume": 130}, "trend_line": 12.806667, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.267273, "activity_20": 13.120952, "activity_30": 12.942366}, "trend_signal": 1, "fair_value": 11.445192, "relative_strength": -6.348337, "rate_of_change": 0.1042261621736777, "market_dynamics": 0.74378, "expectation": {"probability": 33.2645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.9, "close": 12.9, "volume": 474}, "trend_line": 12.79, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.207273, "activity_20": 13.118095, "activity_30": 12.948387}, "trend_signal": 1, "fair_value": 11.463141, "relative_strength": -7.645975, "rate_of_change": -0.13014315121959516, "market_dynamics": 0.250758, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.6, "close": 12.8, "volume": 968}, "trend_line": 12.773333, "activity_lines": {"activity_5": 12.926667, "activity_10": 13.123636, "activity_20": 13.101429, "activity_30": 12.949032}, "trend_signal": 1, "fair_value": 11.480449, "relative_strength": -7.350485, "rate_of_change": -0.13031274433150888, "market_dynamics": -0.256847, "expectation": {"probability": 35.3963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.7, "high": 13.0, "low": 12.6, "close": 12.6, "volume": 6342}, "trend_line": 12.76, "activity_lines": {"activity_5": 12.78, "activity_10": 13.007273, "activity_20": 13.060952, "activity_30": 12.937849}, "trend_signal": 1, "fair_value": 11.498718, "relative_strength": -8.100052, "rate_of_change": -0.10438152673228965, "market_dynamics": -0.51756, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.6, "close": 12.6, "volume": 4059}, "trend_line": 12.753333, "activity_lines": {"activity_5": 12.7, "activity_10": 12.907273, "activity_20": 13.017619, "activity_30": 12.927527}, "trend_signal": 0, "fair_value": 11.515385, "relative_strength": -8.087309, "rate_of_change": -0.052249216300942015, "market_dynamics": -0.53158, "expectation": {"probability": 33.9645, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.5, "close": 12.5, "volume": 100}, "trend_line": 12.753333, "activity_lines": {"activity_5": 12.613333, "activity_10": 12.8, "activity_20": 12.969048, "activity_30": 12.911183}, "trend_signal": 0, "fair_value": 11.53141, "relative_strength": -7.379097, "rate_of_change": 0.0, "market_dynamics": -0.633867, "expectation": {"probability": 36.2619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.4, "close": 12.4, "volume": 1000}, "trend_line": 12.753333, "activity_lines": {"activity_5": 12.52, "activity_10": 12.692727, "activity_20": 12.912381, "activity_30": 12.888387}, "trend_signal": 0, "fair_value": 11.546795, "relative_strength": -7.297215, "rate_of_change": 0.0, "market_dynamics": -0.735696, "expectation": {"probability": 36.0802, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.3, "close": 12.3, "volume": 105}, "trend_line": 12.76, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.587273, "activity_20": 12.848571, "activity_30": 12.85914}, "trend_signal": 0, "fair_value": 11.561538, "relative_strength": -12.716269, "rate_of_change": 0.052276530378374035, "market_dynamics": -0.923299, "expectation": {"probability": 35.8011, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.3, "high": 12.6, "low": 12.3, "close": 12.6, "volume": 2318}, "trend_line": 12.78, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.558182, "activity_20": 12.81619, "activity_30": 12.848817}, "trend_signal": 0, "fair_value": 11.578846, "relative_strength": -10.27565, "rate_of_change": 0.15673981191222236, "market_dynamics": -0.99122, "expectation": {"probability": 34.0796, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.6, "high": 12.9, "low": 12.6, "close": 12.9, "volume": 2050}, "trend_line": 12.81, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.601818, "activity_20": 12.81381, "activity_30": 12.856559}, "trend_signal": 0, "fair_value": 11.597756, "relative_strength": -8.780878, "rate_of_change": 0.23474178403756757, "market_dynamics": -0.877543, "expectation": {"probability": 30.9828, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.4, "close": 12.6, "volume": 400}, "trend_line": 12.826667, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.592727, "activity_20": 12.782381, "activity_30": 12.843011}, "trend_signal": 0, "fair_value": 11.616026, "relative_strength": -11.277412, "rate_of_change": 0.13010928961748625, "market_dynamics": -0.853976, "expectation": {"probability": 37.1802, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.8, "close": 13.0, "volume": 403}, "trend_line": 12.86, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.661818, "activity_20": 12.789524, "activity_30": 12.854194}, "trend_signal": 0, "fair_value": 11.637821, "relative_strength": -6.613894, "rate_of_change": 0.25987265436920554, "market_dynamics": -0.627789, "expectation": {"probability": 31.3947, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.8, "close": 13.0, "volume": 1999}, "trend_line": 12.9, "activity_lines": {"activity_5": 12.88, "activity_10": 12.729091, "activity_20": 12.794762, "activity_30": 12.863226}, "trend_signal": 0, "fair_value": 11.659615, "relative_strength": -6.722742, "rate_of_change": 0.3110419906687475, "market_dynamics": -0.435292, "expectation": {"probability": 32.6121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.0, "high": 13.1, "low": 13.0, "close": 13.1, "volume": 759}, "trend_line": 12.936667, "activity_lines": {"activity_5": 12.973333, "activity_10": 12.810909, "activity_20": 12.809524, "activity_30": 12.876129}, "trend_signal": 0, "fair_value": 11.683654, "relative_strength": -8.085672, "rate_of_change": 0.284240310077516, "market_dynamics": -0.195878, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.2, "high": 13.2, "low": 13.1, "close": 13.1, "volume": 110}, "trend_line": 12.923333, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.883636, "activity_20": 12.82619, "activity_30": 12.886667}, "trend_signal": 0, "fair_value": 11.708013, "relative_strength": -7.254762, "rate_of_change": -0.10307137070159109, "market_dynamics": 0.162529, "expectation": {"probability": 31.0991, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.0, "high": 13.2, "low": 13.0, "close": 13.1, "volume": 2932}, "trend_line": 12.933333, "activity_lines": {"activity_5": 13.08, "activity_10": 12.947273, "activity_20": 12.843333, "activity_30": 12.898065}, "trend_signal": 0, "fair_value": 11.73109, "relative_strength": -7.903687, "rate_of_change": 0.0773794190709145, "market_dynamics": 0.42285, "expectation": {"probability": 30.7805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.9, "close": 13.1, "volume": 4103}, "trend_line": 12.94, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.0, "activity_20": 12.862381, "activity_30": 12.908817}, "trend_signal": 0, "fair_value": 11.752564, "relative_strength": -7.528426, "rate_of_change": 0.05154897040074821, "market_dynamics": 0.645745, "expectation": {"probability": 29.7101, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.9, "close": 12.9, "volume": 4468}, "trend_line": 12.94, "activity_lines": {"activity_5": 13.033333, "activity_10": 13.003636, "activity_20": 12.864286, "activity_30": 12.906237}, "trend_signal": 0, "fair_value": 11.772756, "relative_strength": -7.877587, "rate_of_change": 0.0, "market_dynamics": 0.735803, "expectation": {"probability": 35.6546, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.1, "high": 17.0, "low": 12.8, "close": 17.0, "volume": 15698}, "trend_line": 13.076667, "activity_lines": {"activity_5": 14.346667, "activity_10": 13.741818, "activity_20": 13.259524, "activity_30": 13.168172}, "trend_signal": 1, "fair_value": 11.819231, "relative_strength": 19.048785, "rate_of_change": 1.0561591962905796, "market_dynamics": 1.068789, "expectation": {"probability": 25.3768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.5, "close": 16.6, "volume": 2392}, "trend_line": 13.203333, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.327273, "activity_20": 13.600476, "activity_30": 13.395484}, "trend_signal": 1, "fair_value": 11.866026, "relative_strength": 16.7464, "rate_of_change": 0.9686413212174031, "market_dynamics": 1.255261, "expectation": {"probability": 28.6657, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 16.4, "close": 16.5, "volume": 825}, "trend_line": 13.33, "activity_lines": {"activity_5": 15.92, "activity_10": 14.827273, "activity_20": 13.914762, "activity_30": 13.608172}, "trend_signal": 1, "fair_value": 11.904487, "relative_strength": 14.214721, "rate_of_change": 0.959356247396013, "market_dynamics": 1.359429, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 16.5, "close": 16.700001, "volume": 1981}, "trend_line": 13.466667, "activity_lines": {"activity_5": 16.413334, "activity_10": 15.292727, "activity_20": 14.230952, "activity_30": 13.825591}, "trend_signal": 1, "fair_value": 11.947436, "relative_strength": 12.633435, "rate_of_change": 1.0252588147036699, "market_dynamics": 1.502542, "expectation": {"probability": 25.012, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.4, "high": 16.799999, "low": 16.200001, "close": 16.799999, "volume": 1612}, "trend_line": 13.593333, "activity_lines": {"activity_5": 16.7, "activity_10": 15.709091, "activity_20": 14.538571, "activity_30": 14.040645}, "trend_signal": 1, "fair_value": 11.987179, "relative_strength": 10.687701, "rate_of_change": 0.9405890856289842, "market_dynamics": 1.37325, "expectation": {"probability": 25.3945, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.200001, "close": 16.6, "volume": 498}, "trend_line": 13.696667, "activity_lines": {"activity_5": 16.66, "activity_10": 16.02, "activity_20": 14.808095, "activity_30": 14.234624}, "trend_signal": 1, "fair_value": 12.03109, "relative_strength": 10.225895, "rate_of_change": 0.7601814801417744, "market_dynamics": 1.24564, "expectation": {"probability": 29.1222, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 16.6, "close": 16.700001, "volume": 3024}, "trend_line": 13.813333, "activity_lines": {"activity_5": 16.68, "activity_10": 16.285455, "activity_20": 15.068095, "activity_30": 14.428387}, "trend_signal": 1, "fair_value": 12.075, "relative_strength": 9.450418, "rate_of_change": 0.8517838682943842, "market_dynamics": 1.209956, "expectation": {"probability": 26.1994, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.6, "high": 17.0, "low": 16.6, "close": 17.0, "volume": 1341}, "trend_line": 13.93, "activity_lines": {"activity_5": 16.793334, "activity_10": 16.54, "activity_20": 15.337143, "activity_30": 14.633979}, "trend_signal": 1, "fair_value": 12.120513, "relative_strength": 8.686218, "rate_of_change": 0.8445970281032075, "market_dynamics": 1.130258, "expectation": {"probability": 26.7107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.0, "high": 17.1, "low": 17.0, "close": 17.0, "volume": 70}, "trend_line": 14.046667, "activity_lines": {"activity_5": 16.873333, "activity_10": 16.723636, "activity_20": 15.584762, "activity_30": 14.832043}, "trend_signal": 1, "fair_value": 12.166026, "relative_strength": 6.731399, "rate_of_change": 0.8375233309404138, "market_dynamics": 1.040172, "expectation": {"probability": 28.5511, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.200001, "high": 17.1, "low": 16.200001, "close": 17.1, "volume": 1160}, "trend_line": 14.166667, "activity_lines": {"activity_5": 16.966667, "activity_10": 16.854546, "activity_20": 15.82, "activity_30": 15.029032}, "trend_signal": 1, "fair_value": 12.212179, "relative_strength": 6.454691, "rate_of_change": 0.8542951861818964, "market_dynamics": 0.996032, "expectation": {"probability": 27.3728, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.799999, "close": 16.799999, "volume": 260}, "trend_line": 14.273333, "activity_lines": {"activity_5": 16.94, "activity_10": 16.854545, "activity_20": 16.00381, "activity_30": 15.198925}, "trend_signal": 1, "fair_value": 12.25609, "relative_strength": 8.433052, "rate_of_change": 0.752936452872075, "market_dynamics": 0.810424, "expectation": {"probability": 30.5152, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.8, "close": 16.0, "volume": 512}, "trend_line": 14.373333, "activity_lines": {"activity_5": 16.633333, "activity_10": 16.712727, "activity_20": 16.091429, "activity_30": 15.310323}, "trend_signal": 1, "fair_value": 12.297115, "relative_strength": 7.943878, "rate_of_change": 0.7006072092622054, "market_dynamics": 0.519807, "expectation": {"probability": 30.1698, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 138}, "trend_line": 14.476667, "activity_lines": {"activity_5": 16.373333, "activity_10": 16.581818, "activity_20": 16.164286, "activity_30": 15.415269}, "trend_signal": 1, "fair_value": 12.335577, "relative_strength": 9.446787, "rate_of_change": 0.7189285881013141, "market_dynamics": 0.214898, "expectation": {"probability": 28.1677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 101}, "trend_line": 14.58, "activity_lines": {"activity_5": 16.18, "activity_10": 16.46, "activity_20": 16.220952, "activity_30": 15.513548}, "trend_signal": 1, "fair_value": 12.375641, "relative_strength": 13.297766, "rate_of_change": 0.7137899904722491, "market_dynamics": -0.107919, "expectation": {"probability": 27.5911, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.799999, "volume": 495}, "trend_line": 14.713333, "activity_lines": {"activity_5": 16.32, "activity_10": 16.496363, "activity_20": 16.339524, "activity_30": 15.656774}, "trend_signal": 1, "fair_value": 12.420833, "relative_strength": 16.841462, "rate_of_change": 0.9144924554183839, "market_dynamics": -0.377373, "expectation": {"probability": 27.1508, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.1, "close": 16.1, "volume": 10}, "trend_line": 14.83, "activity_lines": {"activity_5": 16.246666, "activity_10": 16.405454, "activity_20": 16.373333, "activity_30": 15.746236}, "trend_signal": 1, "fair_value": 12.461538, "relative_strength": 6.89938, "rate_of_change": 0.7929338648149922, "market_dynamics": -0.555823, "expectation": {"probability": 30.6917, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.799999, "close": 17.0, "volume": 1273}, "trend_line": 14.976667, "activity_lines": {"activity_5": 16.52, "activity_10": 16.487273, "activity_20": 16.478571, "activity_30": 15.886236}, "trend_signal": 1, "fair_value": 12.507372, "relative_strength": 7.792692, "rate_of_change": 0.9889885367498366, "market_dynamics": -0.524636, "expectation": {"probability": 27.8257, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 1325}, "trend_line": 15.126667, "activity_lines": {"activity_5": 16.726667, "activity_10": 16.563636, "activity_20": 16.565238, "activity_30": 16.016774}, "trend_signal": 1, "fair_value": 12.553205, "relative_strength": 5.404043, "rate_of_change": 1.0015579567870379, "market_dynamics": -0.457909, "expectation": {"probability": 28.8029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.5, "close": 17.0, "volume": 1016}, "trend_line": 15.28, "activity_lines": {"activity_5": 16.866667, "activity_10": 16.64, "activity_20": 16.633333, "activity_30": 16.137634}, "trend_signal": 1, "fair_value": 12.598077, "relative_strength": 9.895426, "rate_of_change": 1.013660180395324, "market_dynamics": -0.361697, "expectation": {"probability": 28.118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 17.0, "close": 17.200001, "volume": 5129}, "trend_line": 15.443333, "activity_lines": {"activity_5": 17.006667, "activity_10": 16.752727, "activity_20": 16.701905, "activity_30": 16.261505}, "trend_signal": 1, "fair_value": 12.642949, "relative_strength": 10.713269, "rate_of_change": 1.0689332460733083, "market_dynamics": -0.096396, "expectation": {"probability": 27.1517, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 17.0, "close": 17.0, "volume": 2802}, "trend_line": 15.59, "activity_lines": {"activity_5": 17.053334, "activity_10": 16.827273, "activity_20": 16.730952, "activity_30": 16.361935}, "trend_signal": 1, "fair_value": 12.686538, "relative_strength": 7.094318, "rate_of_change": 0.9497107910578564, "market_dynamics": -0.055735, "expectation": {"probability": 30.9346, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.1, "high": 17.799999, "low": 15.8, "close": 16.5, "volume": 2100}, "trend_line": 15.71, "activity_lines": {"activity_5": 16.873334, "activity_10": 16.807273, "activity_20": 16.712381, "activity_30": 16.420645}, "trend_signal": 1, "fair_value": 12.728205, "relative_strength": 3.788766, "rate_of_change": 0.7697241821680628, "market_dynamics": -0.132842, "expectation": {"probability": 30.6614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.5, "high": 17.5, "low": 16.5, "close": 17.0, "volume": 1794}, "trend_line": 15.856667, "activity_lines": {"activity_5": 16.893333, "activity_10": 16.869091, "activity_20": 16.741905, "activity_30": 16.503871}, "trend_signal": 1, "fair_value": 12.761538, "relative_strength": 4.493252, "rate_of_change": 0.9335900700190896, "market_dynamics": -0.127165, "expectation": {"probability": 27.2249, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.6, "low": 17.0, "close": 17.6, "volume": 1367}, "trend_line": 16.01, "activity_lines": {"activity_5": 17.113333, "activity_10": 17.021818, "activity_20": 16.82619, "activity_30": 16.616344}, "trend_signal": 1, "fair_value": 12.800641, "relative_strength": 8.087998, "rate_of_change": 0.966993883393034, "market_dynamics": -0.133903, "expectation": {"probability": 28.3027, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a89f2ef1-18be-49fb-a7ac-a1c35ef9ff73/", "share_image": "https://sharemaestro.com/terminal/a89f2ef1-18be-49fb-a7ac-a1c35ef9ff73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}