{"ticker": {"uuid": "a8a1958e-2ccb-4df7-bc10-bc89c0a4f6e7", "symbol": "AZN", "name": "AstraZeneca PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AZN fell 8.04%, moving from 13,956.00 to 12,834.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.66 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is positive at 62.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12,834.00"}, {"label": "12-Week Change", "value": "-8.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.66"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14500.0, "high": 14526.0, "low": 12388.0, "close": 12834.0, "volume": 15943091}, "trend_line": 14116.303613, "activity_lines": {"activity_5": 13658.533333, "activity_10": 13695.781818, "activity_20": 13890.180952, "activity_30": 14043.670714}, "trend_signal": 0, "fair_value": 11827.079778, "relative_strength": -8.655607, "rate_of_change": -0.14350940810496463, "market_dynamics": -0.550419, "expectation": {"probability": 62.7789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10293.869188, "high": 10791.573179, "low": 10189.931092, "close": 10763.589844, "volume": 9510337}, "trend_line": 11327.496224, "activity_lines": {"activity_5": 10623.673242, "activity_10": 11003.810458, "activity_20": 11336.220257, "activity_30": 11336.67429}, "trend_signal": 0, "fair_value": 9406.450624, "relative_strength": -4.237121, "rate_of_change": -0.13698035345525636, "market_dynamics": -0.977746, "expectation": {"probability": 64.9152, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10793.573059, "high": 11257.295352, "low": 10571.704171, "close": 11051.417969, "volume": 14624343}, "trend_line": 11322.218945, "activity_lines": {"activity_5": 10716.151367, "activity_10": 10960.854137, "activity_20": 11302.602139, "activity_30": 11318.86279}, "trend_signal": 0, "fair_value": 9422.685744, "relative_strength": -2.037438, "rate_of_change": -0.04658822122419899, "market_dynamics": -0.924287, "expectation": {"probability": 65.5005, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11021.436805, "high": 11247.302396, "low": 10771.586271, "close": 10903.506836, "volume": 10384051}, "trend_line": 11293.225163, "activity_lines": {"activity_5": 10783.577995, "activity_10": 10908.303676, "activity_20": 11253.183985, "activity_30": 11291.849105}, "trend_signal": 0, "fair_value": 9438.35683, "relative_strength": -1.665672, "rate_of_change": -0.2560786197550552, "market_dynamics": -0.86255, "expectation": {"probability": 62.033, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10887.516723, "high": 11205.326871, "low": 10797.570285, "close": 11024.142578, "volume": 10468477}, "trend_line": 11272.449479, "activity_lines": {"activity_5": 10915.601953, "activity_10": 10893.56843, "activity_20": 11214.798075, "activity_30": 11274.488939}, "trend_signal": 0, "fair_value": 9455.366684, "relative_strength": -0.096476, "rate_of_change": -0.18396590610860883, "market_dynamics": -0.731593, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11076.114651, "high": 11120.091283, "low": 10574.382237, "close": 10652.34082, "volume": 7516680}, "trend_line": 11254.469206, "activity_lines": {"activity_5": 10862.348047, "activity_10": 10824.266779, "activity_20": 11141.237058, "activity_30": 11234.481928}, "trend_signal": 0, "fair_value": 9469.634669, "relative_strength": 0.043102, "rate_of_change": -0.15950635248796072, "market_dynamics": -0.734622, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10672.329907, "high": 10840.240033, "low": 10606.36533, "close": 10654.339844, "volume": 9604399}, "trend_line": 11255.80804, "activity_lines": {"activity_5": 10787.461458, "activity_10": 10774.468377, "activity_20": 11070.594871, "activity_30": 11195.763905}, "trend_signal": 0, "fair_value": 9484.536487, "relative_strength": -0.876896, "rate_of_change": 0.011896020820656493, "market_dynamics": -0.826721, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10844.238268, "high": 10894.211716, "low": 10578.379955, "close": 10694.318359, "volume": 7019388}, "trend_line": 11259.945085, "activity_lines": {"activity_5": 10733.184375, "activity_10": 10752.423242, "activity_20": 11008.706338, "activity_30": 11159.538764}, "trend_signal": 0, "fair_value": 9502.06343, "relative_strength": -2.151595, "rate_of_change": 0.03675475794627615, "market_dynamics": -0.887806, "expectation": {"probability": 65.2722, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10738.295548, "high": 10878.220054, "low": 10538.400116, "close": 10840.240234, "volume": 6380856}, "trend_line": 11241.899447, "activity_lines": {"activity_5": 10751.354557, "activity_10": 10770.016317, "activity_20": 10966.384668, "activity_30": 11132.461032}, "trend_signal": 0, "fair_value": 9517.587111, "relative_strength": -1.027132, "rate_of_change": -0.1602639965272939, "market_dynamics": -0.920946, "expectation": {"probability": 65.3072, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10840.242185, "high": 11000.155381, "low": 10360.497003, "close": 10934.19043, "volume": 11611263}, "trend_line": 11223.787826, "activity_lines": {"activity_5": 10805.059245, "activity_10": 10812.492116, "activity_20": 10939.384473, "activity_30": 11112.608837}, "trend_signal": 0, "fair_value": 9531.683503, "relative_strength": -3.21406, "rate_of_change": -0.16110819248461844, "market_dynamics": -0.690868, "expectation": {"probability": 66.3005, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10936.189086, "high": 11184.059293, "low": 10533.803368, "close": 11040.135742, "volume": 13445303}, "trend_line": 11222.012598, "activity_lines": {"activity_5": 10900.075846, "activity_10": 10859.136026, "activity_20": 10926.30678, "activity_30": 11100.760316}, "trend_signal": 0, "fair_value": 9547.547416, "relative_strength": -1.94039, "rate_of_change": -0.01581665679645239, "market_dynamics": -0.404122, "expectation": {"probability": 66.8142, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11132.085402, "high": 11303.99374, "low": 10872.224213, "close": 11096.104492, "volume": 9823499}, "trend_line": 11232.630046, "activity_lines": {"activity_5": 10987.895703, "activity_10": 10902.823704, "activity_20": 10922.725009, "activity_30": 11092.637212}, "trend_signal": 0, "fair_value": 9564.698458, "relative_strength": -0.483636, "rate_of_change": 0.09461269007925666, "market_dynamics": -0.097819, "expectation": {"probability": 67.3123, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11054.128123, "high": 11182.060167, "low": 10784.269987, "close": 10936.189453, "volume": 9667270}, "trend_line": 11240.781934, "activity_lines": {"activity_5": 10992.95957, "activity_10": 10911.390199, "activity_20": 10908.231078, "activity_30": 11073.512013}, "trend_signal": 0, "fair_value": 9580.869206, "relative_strength": -0.465884, "rate_of_change": 0.07257327951349432, "market_dynamics": 0.145653, "expectation": {"probability": 61.7355, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10902.207739, "high": 11170.064596, "low": 10778.273909, "close": 10968.171875, "volume": 9240318}, "trend_line": 11246.135547, "activity_lines": {"activity_5": 10992.559505, "activity_10": 10927.866744, "activity_20": 10901.862435, "activity_30": 11055.924267}, "trend_signal": 0, "fair_value": 9598.570259, "relative_strength": -1.570648, "rate_of_change": 0.047626695646556735, "market_dynamics": 0.301475, "expectation": {"probability": 63.2614, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10922.19622, "high": 11297.997571, "low": 10358.495988, "close": 10424.460938, "volume": 11762732}, "trend_line": 11224.504069, "activity_lines": {"activity_5": 10802.393685, "activity_10": 10844.311026, "activity_20": 10847.563295, "activity_30": 11002.913002}, "trend_signal": 0, "fair_value": 9614.540221, "relative_strength": -3.972444, "rate_of_change": -0.19234587658664412, "market_dynamics": 0.243016, "expectation": {"probability": 62.3136, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10458.443428, "high": 10560.389771, "low": 10056.656701, "close": 10118.623047, "volume": 11268085}, "trend_line": 11187.614356, "activity_lines": {"activity_5": 10544.263867, "activity_10": 10716.051722, "activity_20": 10770.406008, "activity_30": 10931.565839}, "trend_signal": 0, "fair_value": 9629.682886, "relative_strength": -5.314113, "rate_of_change": -0.3286533888110303, "market_dynamics": 0.065202, "expectation": {"probability": 61.8974, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10134.614668, "high": 10434.455647, "low": 10082.642285, "close": 10264.545898, "volume": 12004593}, "trend_line": 11139.997982, "activity_lines": {"activity_5": 10396.20918, "activity_10": 10624.027805, "activity_20": 10714.700451, "activity_30": 10872.013036}, "trend_signal": 0, "fair_value": 9641.234532, "relative_strength": -5.486598, "rate_of_change": -0.4256168695559501, "market_dynamics": -0.093327, "expectation": {"probability": 66.3854, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10242.557838, "high": 10594.371908, "low": 10020.675589, "close": 10084.641602, "volume": 12083608}, "trend_line": 11079.988639, "activity_lines": {"activity_5": 10243.623633, "activity_10": 10506.381179, "activity_20": 10649.082287, "activity_30": 10803.925527}, "trend_signal": 0, "fair_value": 9650.608561, "relative_strength": -6.327962, "rate_of_change": -0.538683607456344, "market_dynamics": -0.345252, "expectation": {"probability": 64.4245, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10176.592668, "high": 10326.513288, "low": 10006.684303, "close": 10254.551758, "volume": 8898802}, "trend_line": 11015.848828, "activity_lines": {"activity_5": 10204.444662, "activity_10": 10430.71234, "activity_20": 10605.982041, "activity_30": 10750.671535}, "trend_signal": 0, "fair_value": 9663.094889, "relative_strength": -6.437143, "rate_of_change": -0.5788797542105414, "market_dynamics": -0.569467, "expectation": {"probability": 66.1395, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10126.619004, "high": 10258.550125, "low": 9977.698118, "close": 10174.594727, "volume": 6216301}, "trend_line": 10963.70166, "activity_lines": {"activity_5": 10186.188021, "activity_10": 10351.154741, "activity_20": 10560.098917, "activity_30": 10696.397077}, "trend_signal": 0, "fair_value": 9678.570735, "relative_strength": -6.840369, "rate_of_change": -0.47338311204355166, "market_dynamics": -0.709881, "expectation": {"probability": 65.3617, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10136.614985, "high": 10298.528676, "low": 9772.80773, "close": 10192.584961, "volume": 16890946}, "trend_line": 10906.291016, "activity_lines": {"activity_5": 10190.585873, "activity_10": 10288.678924, "activity_20": 10515.592904, "activity_30": 10646.647612}, "trend_signal": 0, "fair_value": 9692.958277, "relative_strength": -7.033672, "rate_of_change": -0.5236428879623618, "market_dynamics": -0.689631, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10132.615831, "high": 10322.514578, "low": 10020.675929, "close": 10116.625, "volume": 7717155}, "trend_line": 10843.416797, "activity_lines": {"activity_5": 10164.732943, "activity_10": 10227.80222, "activity_20": 10464.449135, "activity_30": 10595.701418}, "trend_signal": 0, "fair_value": 9705.565624, "relative_strength": -7.815969, "rate_of_change": -0.5764949688923592, "market_dynamics": -0.841048, "expectation": {"probability": 64.3384, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10090.638672, "high": 10684.323522, "low": 9943.716734, "close": 10180.59082, "volume": 17725539}, "trend_line": 10782.674772, "activity_lines": {"activity_5": 10170.063346, "activity_10": 10196.364382, "activity_20": 10422.478134, "activity_30": 10552.938451}, "trend_signal": 0, "fair_value": 9722.757312, "relative_strength": -7.284394, "rate_of_change": -0.5601742157214208, "market_dynamics": -0.742092, "expectation": {"probability": 65.7604, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10214.573192, "high": 10554.392258, "low": 10118.624168, "close": 10430.458984, "volume": 10585586}, "trend_line": 10737.790527, "activity_lines": {"activity_5": 10252.286523, "activity_10": 10224.095277, "activity_20": 10408.450898, "activity_30": 10530.214852}, "trend_signal": 0, "fair_value": 9743.375376, "relative_strength": -6.31971, "rate_of_change": -0.4162626245257312, "market_dynamics": -0.591785, "expectation": {"probability": 66.8046, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10466.438918, "high": 10706.311482, "low": 10300.526267, "close": 10594.370117, "volume": 2208606}, "trend_line": 10699.569271, "activity_lines": {"activity_5": 10377.419596, "activity_10": 10291.404794, "activity_20": 10412.286854, "activity_30": 10520.961922}, "trend_signal": 0, "fair_value": 9764.397514, "relative_strength": -5.117367, "rate_of_change": -0.35595084392726956, "market_dynamics": -0.569725, "expectation": {"probability": 66.8046, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10626.355284, "high": 10896.210288, "low": 10528.407314, "close": 10752.288086, "volume": 7718239}, "trend_line": 10667.81123, "activity_lines": {"activity_5": 10527.206966, "activity_10": 10384.337411, "activity_20": 10433.209152, "activity_30": 10524.363136}, "trend_signal": 0, "fair_value": 9785.490813, "relative_strength": -2.988036, "rate_of_change": -0.2968160698400974, "market_dynamics": -0.196151, "expectation": {"probability": 62.9001, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10710.310008, "high": 11016.147067, "low": 10670.331248, "close": 10856.232422, "volume": 9708215}, "trend_line": 10636.986165, "activity_lines": {"activity_5": 10674.328906, "activity_10": 10484.647816, "activity_20": 10463.554971, "activity_30": 10536.519342}, "trend_signal": 0, "fair_value": 9806.475749, "relative_strength": -1.138502, "rate_of_change": -0.2889539788003831, "market_dynamics": 0.123299, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10818.252173, "high": 10894.211815, "low": 10336.508725, "close": 10502.419922, "volume": 14587836}, "trend_line": 10606.560124, "activity_lines": {"activity_5": 10654.206185, "activity_10": 10509.870739, "activity_20": 10459.242969, "activity_30": 10527.837649}, "trend_signal": 0, "fair_value": 9824.008226, "relative_strength": -2.228475, "rate_of_change": -0.28604005427885804, "market_dynamics": 0.42343, "expectation": {"probability": 61.6445, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10462.441732, "high": 10898.210226, "low": 10356.497814, "close": 10540.400391, "volume": 13419127}, "trend_line": 10582.263867, "activity_lines": {"activity_5": 10625.288347, "activity_10": 10534.403232, "activity_20": 10459.461956, "activity_30": 10523.569279}, "trend_signal": 0, "fair_value": 9843.615222, "relative_strength": -4.118297, "rate_of_change": -0.22906820605319156, "market_dynamics": 0.745398, "expectation": {"probability": 62.586, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10544.397254, "high": 10676.326945, "low": 10354.498047, "close": 10354.498047, "volume": 11722882}, "trend_line": 10590.614356, "activity_lines": {"activity_5": 10527.073633, "activity_10": 10519.93805, "activity_20": 10443.403767, "activity_30": 10508.87471}, "trend_signal": 0, "fair_value": 9863.41344, "relative_strength": -5.594651, "rate_of_change": 0.07891023229954373, "market_dynamics": 0.84118, "expectation": {"probability": 62.9557, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10354.498047, "high": 10646.342672, "low": 9694.848526, "close": 9755.817383, "volume": 17374302}, "trend_line": 10571.879753, "activity_lines": {"activity_5": 10245.290169, "activity_10": 10393.35087, "activity_20": 10373.088811, "activity_30": 10455.016841}, "trend_signal": 0, "fair_value": 9878.119106, "relative_strength": -10.362881, "rate_of_change": -0.17689817011783548, "market_dynamics": 0.659584, "expectation": {"probability": 64.4564, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9694.849411, "high": 10106.631068, "low": 9455.976318, "close": 10088.640625, "volume": 17719447}, "trend_line": 10549.381445, "activity_lines": {"activity_5": 10140.879167, "activity_10": 10335.218235, "activity_20": 10340.587109, "activity_30": 10423.840123}, "trend_signal": 0, "fair_value": 9896.526818, "relative_strength": -8.823547, "rate_of_change": -0.2128127497251752, "market_dynamics": 0.585041, "expectation": {"probability": 62.3862, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10332.511225, "high": 10492.426275, "low": 9818.300334, "close": 10216.150391, "volume": 19651052}, "trend_line": 10521.539193, "activity_lines": {"activity_5": 10130.144206, "activity_10": 10300.778001, "activity_20": 10325.026642, "activity_30": 10402.341345}, "trend_signal": 0, "fair_value": 9917.542368, "relative_strength": -7.5044, "rate_of_change": -0.2639230759183186, "market_dynamics": 0.461225, "expectation": {"probability": 63.3591, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10218.150722, "high": 10356.098756, "low": 9978.242563, "close": 10076.204102, "volume": 21978150}, "trend_line": 10493.962435, "activity_lines": {"activity_5": 10091.845117, "activity_10": 10240.246449, "activity_20": 10299.566713, "activity_30": 10373.610049}, "trend_signal": 0, "fair_value": 9938.21793, "relative_strength": -8.434056, "rate_of_change": -0.2620981350176211, "market_dynamics": 0.363176, "expectation": {"probability": 63.9392, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10104.192466, "high": 10254.137789, "low": 9996.957484, "close": 10192.161133, "volume": 9784442}, "trend_line": 10466.22972, "activity_lines": {"activity_5": 10123.144792, "activity_10": 10207.238992, "activity_20": 10289.397777, "activity_30": 10354.138998}, "trend_signal": 0, "fair_value": 9959.041285, "relative_strength": -7.043185, "rate_of_change": -0.2642730538800533, "market_dynamics": 0.324403, "expectation": {"probability": 63.1555, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10194.159358, "high": 10530.032425, "low": 10194.159358, "close": 10290.123047, "volume": 24407782}, "trend_line": 10454.155794, "activity_lines": {"activity_5": 10197.920899, "activity_10": 10199.355682, "activity_20": 10289.664737, "activity_30": 10342.777277}, "trend_signal": 0, "fair_value": 9979.474431, "relative_strength": -6.794517, "rate_of_change": -0.1153607968008476, "market_dynamics": 0.37061, "expectation": {"probability": 63.1555, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10336.106171, "high": 10544.02788, "low": 10150.175641, "close": 10478.052734, "volume": 9841134}, "trend_line": 10448.279557, "activity_lines": {"activity_5": 10299.719857, "activity_10": 10234.044407, "activity_20": 10307.013095, "activity_30": 10344.319015}, "trend_signal": 0, "fair_value": 10000.081289, "relative_strength": -7.3103, "rate_of_change": -0.05620957938442983, "market_dynamics": 0.34555, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10430.069894, "high": 10775.939115, "low": 10310.114845, "close": 10673.977539, "volume": 7670518}, "trend_line": 10447.60153, "activity_lines": {"activity_5": 10440.866276, "activity_10": 10311.231818, "activity_20": 10342.00426, "activity_30": 10358.880175}, "trend_signal": 0, "fair_value": 10022.578025, "relative_strength": -5.671017, "rate_of_change": -0.006489365031831232, "market_dynamics": 0.428225, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10805.929262, "high": 10839.915374, "low": 10413.689141, "close": 10616.0, "volume": 8667131}, "trend_line": 10440.126856, "activity_lines": {"activity_5": 10532.165039, "activity_10": 10374.758629, "activity_20": 10368.667392, "activity_30": 10369.744592}, "trend_signal": 0, "fair_value": 10043.9667, "relative_strength": -5.477146, "rate_of_change": -0.07154440163645043, "market_dynamics": 0.574778, "expectation": {"probability": 59.968, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10584.012192, "high": 11179.806349, "low": 10500.04383, "close": 11059.832031, "volume": 9963368}, "trend_line": 10444.314909, "activity_lines": {"activity_5": 10735.421419, "activity_10": 10517.607635, "activity_20": 10435.87906, "activity_30": 10409.725571}, "trend_signal": 0, "fair_value": 10067.604921, "relative_strength": -2.39751, "rate_of_change": 0.0401149627563477, "market_dynamics": 0.694595, "expectation": {"probability": 59.2247, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11025.846373, "high": 11075.827545, "low": 10759.945507, "close": 10941.876953, "volume": 8808868}, "trend_line": 10441.039616, "activity_lines": {"activity_5": 10841.514713, "activity_10": 10626.186008, "activity_20": 10487.641495, "activity_30": 10441.826348}, "trend_signal": 1, "fair_value": 10089.308769, "relative_strength": -2.015632, "rate_of_change": -0.03135957722969689, "market_dynamics": 0.786426, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11029.845009, "high": 12139.424624, "low": 10999.856306, "close": 11983.483398, "volume": 17918590}, "trend_line": 10470.618913, "activity_lines": {"activity_5": 11251.359896, "activity_10": 10902.582653, "activity_20": 10635.036486, "activity_30": 10541.33885}, "trend_signal": 1, "fair_value": 10116.722644, "relative_strength": 4.123775, "rate_of_change": 0.2832983887416008, "market_dynamics": 1.002936, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12249.38506, "high": 12483.296934, "low": 11881.523319, "close": 12045.461914, "volume": 10126560}, "trend_line": 10507.594662, "activity_lines": {"activity_5": 11581.502539, "activity_10": 11155.796431, "activity_20": 10779.444392, "activity_30": 10642.941625}, "trend_signal": 1, "fair_value": 10144.405752, "relative_strength": 3.815295, "rate_of_change": 0.35313814118563047, "market_dynamics": 1.192705, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11961.4928, "high": 12437.313701, "low": 11961.4928, "close": 12365.34082, "volume": 7392218}, "trend_line": 10554.16696, "activity_lines": {"activity_5": 11926.839192, "activity_10": 11433.909801, "activity_20": 10945.436616, "activity_30": 10762.796216}, "trend_signal": 1, "fair_value": 10173.313301, "relative_strength": 3.903953, "rate_of_change": 0.4432251100094915, "market_dynamics": 1.206177, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12321.358316, "high": 12423.319905, "low": 12063.45527, "close": 12105.439453, "volume": 14855146}, "trend_line": 10610.199577, "activity_lines": {"activity_5": 12068.919336, "activity_10": 11623.147709, "activity_20": 11077.462607, "activity_30": 10862.878312}, "trend_signal": 1, "fair_value": 10198.819464, "relative_strength": 2.035715, "rate_of_change": 0.5309051601359065, "market_dynamics": 1.356135, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12085.446596, "high": 12445.310799, "low": 12009.475219, "close": 12291.368164, "volume": 8074108}, "trend_line": 10682.624414, "activity_lines": {"activity_5": 12203.268555, "activity_10": 11811.403959, "activity_20": 11220.000525, "activity_30": 10971.340801}, "trend_signal": 1, "fair_value": 10226.087393, "relative_strength": 4.977141, "rate_of_change": 0.6825963684698038, "market_dynamics": 1.276386, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12221.394158, "high": 12261.379089, "low": 11853.532793, "close": 12185.40918, "volume": 10103895}, "trend_line": 10746.65319, "activity_lines": {"activity_5": 12212.332031, "activity_10": 11944.008665, "activity_20": 11345.118159, "activity_30": 11068.294657}, "trend_signal": 1, "fair_value": 10252.618468, "relative_strength": 4.704292, "rate_of_change": 0.5993730895948077, "market_dynamics": 1.266397, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12299.366403, "high": 12699.215748, "low": 12083.447747, "close": 12551.271484, "volume": 9843330}, "trend_line": 10828.874186, "activity_lines": {"activity_5": 12329.887891, "activity_10": 12112.090944, "activity_20": 11498.750409, "activity_30": 11184.721644}, "trend_signal": 1, "fair_value": 10279.669806, "relative_strength": 8.278264, "rate_of_change": 0.7650846691182578, "market_dynamics": 1.300381, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12545.27274, "high": 12691.218347, "low": 12295.367211, "close": 12505.288086, "volume": 9685160}, "trend_line": 10903.89873, "activity_lines": {"activity_5": 12398.395312, "activity_10": 12237.679989, "activity_20": 11638.246852, "activity_30": 11292.877379}, "trend_signal": 1, "fair_value": 10306.144616, "relative_strength": 9.195618, "rate_of_change": 0.6928194262058786, "market_dynamics": 1.271457, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12551.271128, "high": 12557.268869, "low": 12159.416898, "close": 12467.302734, "volume": 11412588}, "trend_line": 10980.322331, "activity_lines": {"activity_5": 12444.911133, "activity_10": 12322.011914, "activity_20": 11764.769034, "activity_30": 11393.742154}, "trend_signal": 1, "fair_value": 10331.639533, "relative_strength": 7.688069, "rate_of_change": 0.7008832610461946, "market_dynamics": 1.31296, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12383.334675, "high": 12699.215748, "low": 12299.365291, "close": 12351.345703, "volume": 9965718}, "trend_line": 11052.281022, "activity_lines": {"activity_5": 12428.65039, "activity_10": 12359.670366, "activity_20": 11870.186714, "activity_30": 11482.195275}, "trend_signal": 1, "fair_value": 10354.598141, "relative_strength": 7.623819, "rate_of_change": 0.6553422461637918, "market_dynamics": 1.244198, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12363.342108, "high": 12441.312733, "low": 11941.500692, "close": 12051.458008, "volume": 7082684}, "trend_line": 11116.775456, "activity_lines": {"activity_5": 12308.428581, "activity_10": 12317.177077, "activity_20": 11934.684003, "activity_30": 11546.658306}, "trend_signal": 1, "fair_value": 10376.473248, "relative_strength": 4.391806, "rate_of_change": 0.5835395776819418, "market_dynamics": 0.933065, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12023.468918, "high": 12299.365262, "low": 11867.528756, "close": 12255.381836, "volume": 4951257}, "trend_line": 11185.935156, "activity_lines": {"activity_5": 12265.111458, "activity_10": 12310.524947, "activity_20": 12009.255859, "activity_30": 11620.116782}, "trend_signal": 1, "fair_value": 10401.627858, "relative_strength": 5.387997, "rate_of_change": 0.6221201487223793, "market_dynamics": 0.616388, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12203.401253, "high": 12389.33267, "low": 11919.508239, "close": 12101.44043, "volume": 5557949}, "trend_line": 11241.634538, "activity_lines": {"activity_5": 12190.206511, "activity_10": 12272.066744, "activity_20": 12059.456003, "activity_30": 11679.181638}, "trend_signal": 1, "fair_value": 10424.899154, "relative_strength": 5.190587, "rate_of_change": 0.49794122014129705, "market_dynamics": 0.167274, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12229.39163, "high": 12381.335231, "low": 11535.653848, "close": 12175.412109, "volume": 10033040}, "trend_line": 11294.335938, "activity_lines": {"activity_5": 12166.881966, "activity_10": 12251.856126, "activity_20": 12107.057087, "activity_30": 11739.425353}, "trend_signal": 1, "fair_value": 10450.002182, "relative_strength": 4.126044, "rate_of_change": 0.4688054910685259, "market_dynamics": -0.115886, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12129.430367, "high": 12787.182434, "low": 12025.629174, "close": 12605.250977, "volume": 9196475}, "trend_line": 11356.101367, "activity_lines": {"activity_5": 12306.296419, "activity_10": 12308.525799, "activity_20": 12186.151153, "activity_30": 11824.000517}, "trend_signal": 1, "fair_value": 10478.571383, "relative_strength": 9.116357, "rate_of_change": 0.5468708327701517, "market_dynamics": -0.17483, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12565.265432, "high": 12719.985592, "low": 12193.404314, "close": 12695.993164, "volume": 7882772}, "trend_line": 11417.426725, "activity_lines": {"activity_5": 12459.03125, "activity_10": 12375.987092, "activity_20": 12262.862914, "activity_30": 11910.445149}, "trend_signal": 1, "fair_value": 10505.995443, "relative_strength": 9.857341, "rate_of_change": 0.5400212275156954, "market_dynamics": -0.231756, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12685.996169, "high": 13213.830276, "low": 12634.012576, "close": 13041.883789, "volume": 8416266}, "trend_line": 11502.075521, "activity_lines": {"activity_5": 12684.093945, "activity_10": 12497.054244, "activity_20": 12361.955018, "activity_30": 12015.24883}, "trend_signal": 1, "fair_value": 10533.683506, "relative_strength": 10.750496, "rate_of_change": 0.741399949733431, "market_dynamics": -0.106074, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12975.904897, "high": 13193.835528, "low": 12931.917658, "close": 13071.874023, "volume": 9090568}, "trend_line": 11586.457975, "activity_lines": {"activity_5": 12866.719922, "activity_10": 12614.653942, "activity_20": 12452.62759, "activity_30": 12116.526153}, "trend_signal": 1, "fair_value": 10562.626891, "relative_strength": 10.609653, "rate_of_change": 0.7336280643083658, "market_dynamics": 0.032717, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13143.850812, "high": 13325.793853, "low": 13045.881738, "close": 13269.811523, "volume": 7911384}, "trend_line": 11683.635091, "activity_lines": {"activity_5": 13050.629492, "activity_10": 12757.940714, "activity_20": 12550.456715, "activity_30": 12225.129608}, "trend_signal": 1, "fair_value": 10593.197735, "relative_strength": 11.401738, "rate_of_change": 0.838712885419159, "market_dynamics": 0.16666, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13289.805845, "high": 13383.776403, "low": 12536.042969, "close": 12646.008789, "volume": 8533492}, "trend_line": 11779.974805, "activity_lines": {"activity_5": 12953.644857, "activity_10": 12773.217738, "activity_20": 12578.352344, "activity_30": 12287.218233}, "trend_signal": 1, "fair_value": 10621.921603, "relative_strength": 8.555401, "rate_of_change": 0.8245696929905917, "market_dynamics": 0.160074, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12683.99683, "high": 12707.989258, "low": 11708.305442, "close": 11924.237305, "volume": 10320681}, "trend_line": 11841.161361, "activity_lines": {"activity_5": 12613.352539, "activity_10": 12651.906072, "activity_20": 12529.392918, "activity_30": 12296.525491}, "trend_signal": 1, "fair_value": 10646.723176, "relative_strength": 1.194291, "rate_of_change": 0.5194116032746521, "market_dynamics": -0.036762, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11996.213057, "high": 12106.178826, "low": 11756.289513, "close": 11776.283203, "volume": 12407163}, "trend_line": 11893.165788, "activity_lines": {"activity_5": 12275.192578, "activity_10": 12506.006765, "activity_20": 12466.624749, "activity_30": 12292.339804}, "trend_signal": 1, "fair_value": 10665.568353, "relative_strength": 0.470047, "rate_of_change": 0.4391835007947904, "market_dynamics": -0.311285, "expectation": {"probability": 57.3142, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11676.315419, "high": 11752.290398, "low": 11438.389712, "close": 11650.322266, "volume": 12692014}, "trend_line": 11945.636393, "activity_lines": {"activity_5": 11979.419011, "activity_10": 12345.916353, "activity_20": 12393.142104, "activity_30": 12276.67248}, "trend_signal": 1, "fair_value": 10684.067183, "relative_strength": -1.611765, "rate_of_change": 0.4411828266359691, "market_dynamics": -0.625459, "expectation": {"probability": 62.3153, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11616.333653, "high": 12078.188359, "low": 11560.351322, "close": 11734.296875, "volume": 11450403}, "trend_line": 11997.040918, "activity_lines": {"activity_5": 11806.407096, "activity_10": 12209.2962, "activity_20": 12331.061891, "activity_30": 12263.037672}, "trend_signal": 0, "fair_value": 10702.361441, "relative_strength": -0.364778, "rate_of_change": 0.430320522982956, "market_dynamics": -0.826316, "expectation": {"probability": 67.9642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11764.28669, "high": 11842.262152, "low": 11672.316061, "close": 11760.288086, "volume": 7823885}, "trend_line": 12046.046419, "activity_lines": {"activity_5": 11744.426563, "activity_10": 12085.421999, "activity_20": 12273.224377, "activity_30": 12247.763296}, "trend_signal": 0, "fair_value": 10721.424291, "relative_strength": 0.206288, "rate_of_change": 0.40847990212714247, "market_dynamics": -0.970469, "expectation": {"probability": 62.4419, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11800.276019, "high": 12094.183688, "low": 11786.160356, "close": 11942.230469, "volume": 7572604}, "trend_line": 12094.852344, "activity_lines": {"activity_5": 11802.141537, "activity_10": 12009.991193, "activity_20": 12235.243662, "activity_30": 12241.065493}, "trend_signal": 0, "fair_value": 10740.36623, "relative_strength": 0.455323, "rate_of_change": 0.4051613558704199, "market_dynamics": -1.097309, "expectation": {"probability": 62.4101, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11986.216418, "high": 12200.148888, "low": 11556.351433, "close": 11602.336914, "volume": 6484347}, "trend_line": 12125.797656, "activity_lines": {"activity_5": 11745.359115, "activity_10": 11886.466335, "activity_20": 12166.050126, "activity_30": 12209.290304}, "trend_signal": 0, "fair_value": 10756.501765, "relative_strength": -1.133334, "rate_of_change": 0.2558552276609738, "market_dynamics": -1.237001, "expectation": {"probability": 67.3673, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11600.338627, "high": 11710.304543, "low": 10894.561059, "close": 11018.522461, "volume": 12362962}, "trend_line": 12139.215072, "activity_lines": {"activity_5": 11505.568294, "activity_10": 11682.966975, "activity_20": 12045.773949, "activity_30": 12137.853194}, "trend_signal": 0, "fair_value": 10767.518035, "relative_strength": -5.239533, "rate_of_change": 0.11065182168334402, "market_dynamics": -1.226308, "expectation": {"probability": 66.5938, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11012.524804, "high": 11338.421961, "low": 9666.948994, "close": 9899.875, "volume": 26695908}, "trend_line": 12100.549837, "activity_lines": {"activity_5": 10935.014974, "activity_10": 11313.410831, "activity_20": 11826.039755, "activity_30": 11993.379641}, "trend_signal": 0, "fair_value": 10774.616737, "relative_strength": -13.586753, "rate_of_change": -0.3185151162630327, "market_dynamics": -1.151751, "expectation": {"probability": 69.4593, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9961.856894, "high": 10304.747074, "low": 9742.92465, "close": 9974.852539, "volume": 14095654}, "trend_line": 12068.31569, "activity_lines": {"activity_5": 10511.748958, "activity_10": 11018.758541, "activity_20": 11625.672126, "activity_30": 11856.23788}, "trend_signal": 0, "fair_value": 10784.258163, "relative_strength": -12.684097, "rate_of_change": -0.2663858042337736, "market_dynamics": -1.13042, "expectation": {"probability": 66.6435, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9916.870493, "high": 10544.671965, "low": 9840.894469, "close": 10470.695313, "volume": 21899351}, "trend_line": 12017.889421, "activity_lines": {"activity_5": 10372.792904, "activity_10": 10862.825959, "activity_20": 11483.844252, "activity_30": 11753.165598}, "trend_signal": 0, "fair_value": 10797.513547, "relative_strength": -10.434595, "rate_of_change": -0.4178401551244107, "market_dynamics": -1.017886, "expectation": {"probability": 67.2355, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10480.692157, "high": 10650.638294, "low": 10400.717398, "close": 10608.651367, "volume": 13451950}, "trend_line": 11969.995736, "activity_lines": {"activity_5": 10377.924544, "activity_10": 10758.404332, "activity_20": 11362.682492, "activity_30": 11662.247014}, "trend_signal": 0, "fair_value": 10813.062159, "relative_strength": -9.43989, "rate_of_change": -0.39851993409350156, "market_dynamics": -1.072763, "expectation": {"probability": 67.9144, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10592.65667, "high": 10800.590308, "low": 10412.713465, "close": 10650.637695, "volume": 14252341}, "trend_line": 11912.838965, "activity_lines": {"activity_5": 10463.297331, "activity_10": 10682.846254, "activity_20": 11253.361003, "activity_30": 11577.12714}, "trend_signal": 0, "fair_value": 10828.867106, "relative_strength": -9.243841, "rate_of_change": -0.4775003455356279, "market_dynamics": -1.120764, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10690.625571, "high": 10732.612318, "low": 10432.133324, "close": 10464.697266, "volume": 10791926}, "trend_line": 11858.147559, "activity_lines": {"activity_5": 10511.215625, "activity_10": 10591.656907, "activity_20": 11133.239486, "activity_30": 11483.698643}, "trend_signal": 0, "fair_value": 10841.430833, "relative_strength": -10.63817, "rate_of_change": -0.459096325910939, "market_dynamics": -1.160883, "expectation": {"probability": 69.4286, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10516.679973, "high": 10602.652832, "low": 10080.817947, "close": 10252.763672, "volume": 13033819}, "trend_line": 11790.194076, "activity_lines": {"activity_5": 10450.83457, "activity_10": 10485.017809, "activity_20": 11001.080078, "activity_30": 11380.125489}, "trend_signal": 0, "fair_value": 10852.008407, "relative_strength": -10.005481, "rate_of_change": -0.5730531068355996, "market_dynamics": -1.188762, "expectation": {"probability": 67.7786, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10304.74788, "high": 10494.687468, "low": 10300.749142, "close": 10456.700195, "volume": 4618095}, "trend_line": 11732.570443, "activity_lines": {"activity_5": 10439.904948, "activity_10": 10442.867614, "activity_20": 10899.545517, "activity_30": 11294.093626}, "trend_signal": 0, "fair_value": 10863.464205, "relative_strength": -8.841568, "rate_of_change": -0.48874202263809496, "market_dynamics": -1.148993, "expectation": {"probability": 65.5423, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10446.702567, "high": 10782.596644, "low": 10310.746175, "close": 10590.657227, "volume": 6658004}, "trend_line": 11667.216634, "activity_lines": {"activity_5": 10474.560677, "activity_10": 10452.082884, "activity_20": 10821.432069, "activity_30": 11220.421806}, "trend_signal": 0, "fair_value": 10877.56543, "relative_strength": -8.368413, "rate_of_change": -0.5570289078382836, "market_dynamics": -1.036674, "expectation": {"probability": 66.1248, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10548.670601, "high": 11004.526953, "low": 10492.688813, "close": 10978.535156, "volume": 12341012}, "trend_line": 11616.32487, "activity_lines": {"activity_5": 10639.708659, "activity_10": 10550.21559, "activity_20": 10791.931882, "activity_30": 11175.990743}, "trend_signal": 0, "fair_value": 10893.224465, "relative_strength": -5.174153, "rate_of_change": -0.4361945577636213, "market_dynamics": -0.697845, "expectation": {"probability": 65.9534, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10896.561331, "high": 11118.491765, "low": 10574.140413, "close": 10934.549805, "volume": 13753892}, "trend_line": 11565.233106, "activity_lines": {"activity_5": 10768.335026, "activity_10": 10641.078001, "activity_20": 10768.210896, "activity_30": 11132.005255}, "trend_signal": 0, "fair_value": 10907.269506, "relative_strength": -8.251435, "rate_of_change": -0.4398272652648418, "market_dynamics": -0.36819, "expectation": {"probability": 64.0333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10938.548036, "high": 11152.47994, "low": 10786.596319, "close": 11046.513672, "volume": 9098434}, "trend_line": 11521.738704, "activity_lines": {"activity_5": 10902.95918, "activity_10": 10733.48521, "activity_20": 10766.273428, "activity_30": 11098.539485}, "trend_signal": 0, "fair_value": 10921.936198, "relative_strength": -7.177896, "rate_of_change": -0.3760789047774189, "market_dynamics": -0.059294, "expectation": {"probability": 65.1119, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11066.507362, "high": 11434.391241, "low": 11024.520613, "close": 11340.420898, "volume": 15483572}, "trend_line": 11498.037467, "activity_lines": {"activity_5": 11082.635742, "activity_10": 10859.845348, "activity_20": 10799.943769, "activity_30": 11086.841562}, "trend_signal": 0, "fair_value": 10941.592867, "relative_strength": -6.526306, "rate_of_change": -0.20570885704751274, "market_dynamics": 0.300325, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11244.451217, "high": 11974.221662, "low": 10938.548278, "close": 11596.339844, "volume": 14728265}, "trend_line": 11476.069401, "activity_lines": {"activity_5": 11288.703906, "activity_10": 11016.923011, "activity_20": 10860.76742, "activity_30": 11093.18365}, "trend_signal": 0, "fair_value": 10961.429925, "relative_strength": -4.766323, "rate_of_change": -0.19105926609692317, "market_dynamics": 0.511045, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11580.345014, "high": 12056.1953, "low": 11522.363314, "close": 11704.305664, "volume": 24526359}, "trend_line": 11462.831576, "activity_lines": {"activity_5": 11463.715169, "activity_10": 11175.672852, "activity_20": 10932.730404, "activity_30": 11107.908571}, "trend_signal": 0, "fair_value": 10980.09549, "relative_strength": -4.274106, "rate_of_change": -0.11535155929648386, "market_dynamics": 0.77545, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11678.313808, "high": 11840.263584, "low": 11440.032288, "close": 11705.986328, "volume": 9202366}, "trend_line": 11447.18405, "activity_lines": {"activity_5": 11590.901953, "activity_10": 11315.570668, "activity_20": 11004.596387, "activity_30": 11123.595974}, "trend_signal": 0, "fair_value": 10997.520157, "relative_strength": -3.486805, "rate_of_change": -0.13650663796511017, "market_dynamics": 0.920227, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11721.98384, "high": 12205.899976, "low": 11701.98728, "close": 11965.941406, "volume": 19209095}, "trend_line": 11425.87373, "activity_lines": {"activity_5": 11753.311328, "activity_10": 11480.164151, "activity_20": 11101.354808, "activity_30": 11157.064191}, "trend_signal": 0, "fair_value": 11018.635204, "relative_strength": -3.088809, "rate_of_change": -0.1861621155641374, "market_dynamics": 1.081393, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11967.940794, "high": 12141.911043, "low": 11863.958686, "close": 12069.922852, "volume": 17659626}, "trend_line": 11405.00472, "activity_lines": {"activity_5": 11889.086003, "activity_10": 11632.514666, "activity_20": 11207.036923, "activity_30": 11198.615747}, "trend_signal": 0, "fair_value": 11036.599372, "relative_strength": -0.866391, "rate_of_change": -0.18264695106164566, "market_dynamics": 1.181026, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11911.950505, "high": 12017.93205, "low": 11466.027455, "close": 11991.936523, "volume": 12454002}, "trend_line": 11370.006478, "activity_lines": {"activity_5": 11950.231771, "activity_10": 11741.354528, "activity_20": 11304.68371, "activity_30": 11236.482315}, "trend_signal": 0, "fair_value": 11052.391908, "relative_strength": -1.04188, "rate_of_change": -0.3068674047861462, "market_dynamics": 1.097127, "expectation": {"probability": 57.112, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12087.920151, "high": 12087.920151, "low": 11605.539142, "close": 11606.00293, "volume": 9930070}, "trend_line": 11321.144108, "activity_lines": {"activity_5": 11856.359896, "activity_10": 11754.546839, "activity_20": 11363.71968, "activity_30": 11251.707892}, "trend_signal": 0, "fair_value": 11063.744141, "relative_strength": -4.41481, "rate_of_change": -0.4297479521629426, "market_dynamics": 1.03745, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11606.002452, "high": 11629.998322, "low": 11108.089011, "close": 11414.036133, "volume": 8349724}, "trend_line": 11259.284928, "activity_lines": {"activity_5": 11705.052604, "activity_10": 11721.427592, "activity_20": 11401.675572, "activity_30": 11257.700926}, "trend_signal": 0, "fair_value": 11072.373441, "relative_strength": -6.096304, "rate_of_change": -0.5464039624430623, "market_dynamics": 0.77134, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11330.050055, "high": 11550.013502, "low": 10806.140625, "close": 10806.140625, "volume": 8523388}, "trend_line": 11197.95599, "activity_lines": {"activity_5": 11370.576823, "activity_10": 11569.063956, "activity_20": 11374.526363, "activity_30": 11228.46581}, "trend_signal": 1, "fair_value": 11071.63603, "relative_strength": -4.431814, "rate_of_change": -0.5446965628117617, "market_dynamics": 0.333371, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10498.194146, "high": 10498.194146, "low": 9571.857882, "close": 10006.27832, "volume": 22012237}, "trend_line": 11134.024023, "activity_lines": {"activity_5": 10846.800325, "activity_10": 11275.641229, "activity_20": 11267.241276, "activity_30": 11151.58338}, "trend_signal": 0, "fair_value": 11068.294903, "relative_strength": -10.340989, "rate_of_change": -0.5709253283107468, "market_dynamics": 0.023755, "expectation": {"probability": 62.7085, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10188.246974, "high": 10334.222793, "low": 10046.27186, "close": 10122.258789, "volume": 10297722}, "trend_line": 11078.889876, "activity_lines": {"activity_5": 10499.260286, "activity_10": 11027.562997, "activity_20": 11173.213458, "activity_30": 11086.308203}, "trend_signal": 0, "fair_value": 11067.336933, "relative_strength": -12.520435, "rate_of_change": -0.495186168864984, "market_dynamics": -0.352057, "expectation": {"probability": 65.5152, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10120.258955, "high": 10500.193391, "low": 9843.306601, "close": 10398.210938, "volume": 13381658}, "trend_line": 11037.152832, "activity_lines": {"activity_5": 10368.349479, "activity_10": 10856.459357, "activity_20": 11107.782952, "activity_30": 11042.393433}, "trend_signal": 0, "fair_value": 11065.534624, "relative_strength": -11.337819, "rate_of_change": -0.3767258675475575, "market_dynamics": -0.608965, "expectation": {"probability": 65.9412, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10414.208374, "high": 10890.127073, "low": 9972.284589, "close": 10752.150391, "volume": 12241929}, "trend_line": 11004.414616, "activity_lines": {"activity_5": 10435.937956, "activity_10": 10773.455522, "activity_20": 11077.262998, "activity_30": 11024.006179}, "trend_signal": 0, "fair_value": 11068.345415, "relative_strength": -9.983302, "rate_of_change": -0.2966183081662318, "market_dynamics": -0.652504, "expectation": {"probability": 66.5511, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10888.126492, "high": 10900.124428, "low": 10098.262684, "close": 10238.238281, "volume": 11809792}, "trend_line": 10953.679622, "activity_lines": {"activity_5": 10376.348112, "activity_10": 10614.355593, "activity_20": 10996.430208, "activity_30": 10974.575447}, "trend_signal": 0, "fair_value": 11068.092479, "relative_strength": -13.546622, "rate_of_change": -0.46104218870700875, "market_dynamics": -0.794973, "expectation": {"probability": 65.3406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9741.323451, "high": 10392.212215, "low": 9649.339282, "close": 10328.222656, "volume": 13928037}, "trend_line": 10899.879362, "activity_lines": {"activity_5": 10384.613216, "activity_10": 10503.029244, "activity_20": 10924.236528, "activity_30": 10934.223385}, "trend_signal": 0, "fair_value": 11067.08411, "relative_strength": -13.792795, "rate_of_change": -0.49116152614090014, "market_dynamics": -0.724136, "expectation": {"probability": 65.9788, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10322.224077, "high": 10554.184304, "low": 10210.243343, "close": 10434.205078, "volume": 12469945}, "trend_line": 10860.941634, "activity_lines": {"activity_5": 10406.742838, "activity_10": 10442.639702, "activity_20": 10862.74821, "activity_30": 10904.179883}, "trend_signal": 0, "fair_value": 11066.204277, "relative_strength": -12.900795, "rate_of_change": -0.3572308161111093, "market_dynamics": -0.702898, "expectation": {"probability": 66.4651, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10488.195257, "high": 10718.583911, "low": 10362.216676, "close": 10718.155273, "volume": 9748134}, "trend_line": 10850.929395, "activity_lines": {"activity_5": 10502.726107, "activity_10": 10462.199858, "activity_20": 10829.047777, "activity_30": 10894.96786}, "trend_signal": 0, "fair_value": 11068.028533, "relative_strength": -10.772325, "rate_of_change": -0.09218573616727992, "market_dynamics": -0.701086, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10804.141745, "high": 10830.137274, "low": 10502.193678, "close": 10780.145508, "volume": 10288523}, "trend_line": 10880.271745, "activity_lines": {"activity_5": 10598.043164, "activity_10": 10509.173651, "activity_20": 10802.491081, "activity_30": 10890.401157}, "trend_signal": 0, "fair_value": 11074.035563, "relative_strength": -10.541385, "rate_of_change": 0.27041324233038944, "market_dynamics": -0.613609, "expectation": {"probability": 67.5704, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10786.144709, "high": 11084.092906, "low": 10694.160531, "close": 10984.110352, "volume": 6180726}, "trend_line": 10913.913672, "activity_lines": {"activity_5": 10759.482162, "activity_10": 10604.757244, "activity_20": 10796.094866, "activity_30": 10897.100422}, "trend_signal": 0, "fair_value": 11080.882493, "relative_strength": -8.600691, "rate_of_change": 0.30920116508542755, "market_dynamics": -0.550786, "expectation": {"probability": 68.5585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10904.123531, "high": 10976.111143, "low": 10376.215298, "close": 10390.212891, "volume": 11601280}, "trend_line": 10911.230925, "activity_lines": {"activity_5": 10673.230534, "activity_10": 10589.123668, "activity_20": 10733.434147, "activity_30": 10863.313275}, "trend_signal": 0, "fair_value": 11078.465263, "relative_strength": -12.386045, "rate_of_change": -0.02458098057787849, "market_dynamics": -0.493504, "expectation": {"probability": 66.978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10322.224518, "high": 10604.175522, "low": 10142.254883, "close": 10222.242188, "volume": 13430477}, "trend_line": 10898.350619, "activity_lines": {"activity_5": 10526.85599, "activity_10": 10535.969336, "activity_20": 10659.301019, "activity_30": 10818.862389}, "trend_signal": 0, "fair_value": 11075.112205, "relative_strength": -13.60788, "rate_of_change": -0.11804631474243232, "market_dynamics": -0.418395, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10214.242272, "high": 10466.199474, "low": 10101.262363, "close": 10334.222656, "volume": 7453015}, "trend_line": 10887.803451, "activity_lines": {"activity_5": 10431.939128, "activity_10": 10501.357209, "activity_20": 10602.376018, "activity_30": 10782.467036}, "trend_signal": 0, "fair_value": 11070.619504, "relative_strength": -12.526675, "rate_of_change": -0.09677765350669862, "market_dynamics": -0.414815, "expectation": {"probability": 66.8506, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10358.217759, "high": 10676.162929, "low": 10146.253742, "close": 10448.203125, "volume": 8279522}, "trend_line": 10887.253646, "activity_lines": {"activity_5": 10400.611263, "activity_10": 10488.632227, "activity_20": 10562.830506, "activity_30": 10754.105725}, "trend_signal": 0, "fair_value": 11066.434702, "relative_strength": -12.332637, "rate_of_change": -0.005049732964733701, "market_dynamics": -0.332229, "expectation": {"probability": 67.2772, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10552.184593, "high": 10760.148814, "low": 10232.239812, "close": 10292.229492, "volume": 6885806}, "trend_line": 10888.569173, "activity_lines": {"activity_5": 10339.42168, "activity_10": 10453.074716, "activity_20": 10514.419806, "activity_30": 10715.71707}, "trend_signal": 0, "fair_value": 11063.453432, "relative_strength": -13.70885, "rate_of_change": 0.012083185004916131, "market_dynamics": -0.258809, "expectation": {"probability": 66.1826, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10264.234387, "high": 10998.107854, "low": 10176.249522, "close": 10800.142578, "volume": 15156206}, "trend_line": 10900.017253, "activity_lines": {"activity_5": 10493.661849, "activity_10": 10508.883381, "activity_20": 10522.351837, "activity_30": 10710.012128}, "trend_signal": 0, "fair_value": 11063.228409, "relative_strength": -10.352506, "rate_of_change": 0.10513851561312129, "market_dynamics": 0.070215, "expectation": {"probability": 64.9358, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10958.114306, "high": 11552.012187, "low": 10697.529265, "close": 11102.089844, "volume": 21387766}, "trend_line": 10917.065007, "activity_lines": {"activity_5": 10721.222461, "activity_10": 10611.011186, "activity_20": 10565.087323, "activity_30": 10723.04907}, "trend_signal": 0, "fair_value": 11064.798033, "relative_strength": -6.890078, "rate_of_change": 0.1564011652853781, "market_dynamics": 0.503937, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11106.089776, "high": 11272.060791, "low": 10808.890348, "close": 10920.878906, "volume": 15083978}, "trend_line": 10915.143132, "activity_lines": {"activity_5": 10829.722917, "activity_10": 10668.048189, "activity_20": 10594.80199, "activity_30": 10723.295128}, "trend_signal": 0, "fair_value": 11066.187581, "relative_strength": -8.207903, "rate_of_change": -0.01760431946468852, "market_dynamics": 0.741952, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10990.871704, "high": 11652.804185, "low": 10984.87232, "close": 11590.810547, "volume": 11059297}, "trend_line": 10937.01849, "activity_lines": {"activity_5": 11122.423503, "activity_10": 10843.20506, "activity_20": 10691.582166, "activity_30": 10766.886574}, "trend_signal": 0, "fair_value": 11068.425387, "relative_strength": -2.606722, "rate_of_change": 0.20041292849260955, "market_dynamics": 1.073599, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11694.799234, "high": 12124.755266, "low": 11640.804778, "close": 11966.771484, "volume": 12450473}, "trend_line": 10967.69375, "activity_lines": {"activity_5": 11464.270573, "activity_10": 11071.979101, "activity_20": 10823.326363, "activity_30": 10833.322251}, "trend_signal": 0, "fair_value": 11072.342974, "relative_strength": -0.998391, "rate_of_change": 0.2804718674293837, "market_dynamics": 1.173153, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11874.780839, "high": 12085.006326, "low": 11768.792191, "close": 11788.790039, "volume": 6630428}, "trend_line": 10982.639388, "activity_lines": {"activity_5": 11635.154362, "activity_10": 11250.526314, "activity_20": 10932.593131, "activity_30": 10886.296205}, "trend_signal": 0, "fair_value": 11079.898181, "relative_strength": -0.603597, "rate_of_change": 0.13626965103761432, "market_dynamics": 1.114678, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11886.780281, "high": 12254.742044, "low": 11762.793003, "close": 12088.758789, "volume": 7672945}, "trend_line": 10999.053353, "activity_lines": {"activity_5": 11840.117904, "activity_10": 11458.184623, "activity_20": 11061.940202, "activity_30": 10957.658747}, "trend_signal": 0, "fair_value": 11090.132111, "relative_strength": 2.048206, "rate_of_change": 0.149453737122009, "market_dynamics": 1.183425, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12128.755063, "high": 12128.755063, "low": 11770.791321, "close": 11792.789063, "volume": 6474277}, "trend_line": 11002.0028, "activity_lines": {"activity_5": 11880.64694, "activity_10": 11578.09359, "activity_20": 11153.735393, "activity_30": 11008.867503}, "trend_signal": 1, "fair_value": 11100.890093, "relative_strength": -1.002518, "rate_of_change": 0.026815462252452932, "market_dynamics": 1.087155, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11654.803279, "high": 11688.799788, "low": 11222.848166, "close": 11302.839844, "volume": 15267569}, "trend_line": 10988.564583, "activity_lines": {"activity_5": 11699.732227, "activity_10": 11582.401492, "activity_20": 11192.227906, "activity_30": 11028.276344}, "trend_signal": 1, "fair_value": 11109.186367, "relative_strength": -4.136006, "rate_of_change": -0.1221433701144014, "market_dynamics": 0.930231, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11280.841717, "high": 11512.817899, "low": 10782.893261, "close": 10998.871094, "volume": 7713136}, "trend_line": 10956.328906, "activity_lines": {"activity_5": 11436.692643, "activity_10": 11515.903498, "activity_20": 11199.148684, "activity_30": 11028.94128}, "trend_signal": 1, "fair_value": 11115.995311, "relative_strength": -7.097284, "rate_of_change": -0.29335657770869705, "market_dynamics": 0.706514, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11048.866204, "high": 12748.691297, "low": 10920.879219, "close": 12648.701172, "volume": 14417442}, "trend_line": 10975.621517, "activity_lines": {"activity_5": 11788.123112, "activity_10": 11736.52658, "activity_20": 11359.574075, "activity_30": 11138.126588}, "trend_signal": 1, "fair_value": 11132.829227, "relative_strength": 4.646903, "rate_of_change": 0.17608645346009788, "market_dynamics": 0.801319, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12714.694386, "high": 12970.668508, "low": 12674.699149, "close": 12780.688477, "volume": 14382876}, "trend_line": 11001.913249, "activity_lines": {"activity_5": 12126.22194, "activity_10": 11947.537198, "activity_20": 11521.519787, "activity_30": 11254.582521}, "trend_signal": 1, "fair_value": 11151.867181, "relative_strength": 6.565765, "rate_of_change": 0.23954663486962227, "market_dynamics": 0.964512, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12828.683459, "high": 12908.67525, "low": 12356.731467, "close": 12556.710938, "volume": 8634243}, "trend_line": 11033.603516, "activity_lines": {"activity_5": 12343.532943, "activity_10": 12087.304652, "activity_20": 11650.960575, "activity_30": 11354.892049}, "trend_signal": 1, "fair_value": 11170.097124, "relative_strength": 5.652271, "rate_of_change": 0.2880432365059812, "market_dynamics": 1.025619, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12666.699282, "high": 12710.694765, "low": 12380.729108, "close": 12530.713867, "volume": 10336245}, "trend_line": 11070.826107, "activity_lines": {"activity_5": 12501.25013, "activity_10": 12192.602965, "activity_20": 11769.170424, "activity_30": 11451.479814}, "trend_signal": 1, "fair_value": 11185.572585, "relative_strength": 2.419242, "rate_of_change": 0.33735661197200445, "market_dynamics": 1.266182, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12528.713557, "high": 12706.695563, "low": 12362.7306, "close": 12468.719727, "volume": 6216954}, "trend_line": 11126.24541, "activity_lines": {"activity_5": 12556.444336, "activity_10": 12269.540465, "activity_20": 11873.14003, "activity_30": 11541.666499}, "trend_signal": 1, "fair_value": 11196.69202, "relative_strength": 1.25931, "rate_of_change": 0.5005886865566207, "market_dynamics": 1.067213, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12544.712772, "high": 12992.666194, "low": 12238.743433, "close": 12898.675781, "volume": 11538106}, "trend_line": 11222.658659, "activity_lines": {"activity_5": 12656.967318, "activity_10": 12415.525462, "activity_20": 12010.988263, "activity_30": 11656.016845}, "trend_signal": 1, "fair_value": 11211.489997, "relative_strength": 4.95795, "rate_of_change": 0.8665389396619564, "market_dynamics": 0.995414, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12902.675137, "high": 13572.607018, "low": 12838.681708, "close": 13530.611328, "volume": 10261928}, "trend_line": 11336.27041, "activity_lines": {"activity_5": 12951.470508, "activity_10": 12656.22809, "activity_20": 12197.075772, "activity_30": 11804.917017}, "trend_signal": 1, "fair_value": 11228.276248, "relative_strength": 9.657994, "rate_of_change": 1.0123425691904806, "market_dynamics": 1.049787, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13528.610858, "high": 13882.574779, "low": 13464.386266, "close": 13818.581055, "volume": 9275273}, "trend_line": 11450.282747, "activity_lines": {"activity_5": 13291.96875, "activity_10": 12923.073349, "activity_20": 12394.834831, "activity_30": 11965.066091}, "trend_signal": 1, "fair_value": 11246.69068, "relative_strength": 13.543879, "rate_of_change": 1.0057305699009003, "market_dynamics": 1.06343, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13930.570518, "high": 14204.541898, "low": 13818.582009, "close": 13972.56543, "volume": 10065883}, "trend_line": 11557.629915, "activity_lines": {"activity_5": 13599.670443, "activity_10": 13181.083186, "activity_20": 12590.666885, "activity_30": 12127.794006}, "trend_signal": 1, "fair_value": 11264.657352, "relative_strength": 12.407124, "rate_of_change": 0.9375067006806049, "market_dynamics": 1.185637, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13964.566737, "high": 14090.553806, "low": 13450.619643, "close": 13590.604492, "volume": 9078567}, "trend_line": 11669.375456, "activity_lines": {"activity_5": 13683.928385, "activity_10": 13321.105114, "activity_20": 12733.33903, "activity_30": 12258.953656}, "trend_signal": 1, "fair_value": 11279.048183, "relative_strength": 9.734774, "rate_of_change": 0.966855158210006, "market_dynamics": 1.144013, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13578.60624, "high": 13846.579008, "low": 13360.628534, "close": 13442.620117, "volume": 10386731}, "trend_line": 11773.188705, "activity_lines": {"activity_5": 13644.065885, "activity_10": 13387.098367, "activity_20": 12846.210877, "activity_30": 12373.356538}, "trend_signal": 1, "fair_value": 11293.758689, "relative_strength": 8.526696, "rate_of_change": 0.8896212945708544, "market_dynamics": 1.050532, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13410.623072, "high": 15472.772034, "low": 13374.626768, "close": 13670.59668, "volume": 23121633}, "trend_line": 11881.068425, "activity_lines": {"activity_5": 13643.932617, "activity_10": 13480.107014, "activity_20": 12968.211551, "activity_30": 12495.769956}, "trend_signal": 1, "fair_value": 11309.405324, "relative_strength": 7.41537, "rate_of_change": 0.9163169189174989, "market_dynamics": 1.115901, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13590.604692, "high": 13804.582657, "low": 13474.6166, "close": 13672.59668, "volume": 3222795}, "trend_line": 11979.549805, "activity_lines": {"activity_5": 13635.133659, "activity_10": 13557.299148, "activity_20": 13078.171717, "activity_30": 12611.352424}, "trend_signal": 1, "fair_value": 11325.19289, "relative_strength": 7.557439, "rate_of_change": 0.8288932987943892, "market_dynamics": 1.093047, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13734.590099, "high": 13916.571021, "low": 13590.604492, "close": 13590.604492, "volume": 6815553}, "trend_line": 12073.231771, "activity_lines": {"activity_5": 13608.736263, "activity_10": 13599.29478, "activity_20": 13167.219685, "activity_30": 12715.291436}, "trend_signal": 1, "fair_value": 11336.842147, "relative_strength": 5.925323, "rate_of_change": 0.782015747878099, "market_dynamics": 1.091973, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13642.599285, "high": 14330.529111, "low": 13276.636859, "close": 14214.541016, "volume": 9697509}, "trend_line": 12180.912793, "activity_lines": {"activity_5": 13815.781771, "activity_10": 13735.462678, "activity_20": 13306.16735, "activity_30": 12853.440419}, "trend_signal": 1, "fair_value": 11353.298096, "relative_strength": 8.771359, "rate_of_change": 0.8918989053009777, "market_dynamics": 1.16862, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14034.559403, "high": 14408.521138, "low": 13800.58364, "close": 14050.557617, "volume": 14856326}, "trend_line": 12302.924284, "activity_lines": {"activity_5": 13926.570378, "activity_10": 13810.073207, "activity_20": 13418.793885, "activity_30": 12974.062666}, "trend_signal": 1, "fair_value": 11371.623792, "relative_strength": 6.215817, "rate_of_change": 1.0016613128542995, "market_dynamics": 1.058559, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13992.563543, "high": 14186.54363, "low": 13266.63817, "close": 13578.606445, "volume": 11211535}, "trend_line": 12414.803093, "activity_lines": {"activity_5": 13839.51276, "activity_10": 13777.931126, "activity_20": 13475.702367, "activity_30": 13056.364741}, "trend_signal": 1, "fair_value": 11390.626559, "relative_strength": 3.517323, "rate_of_change": 0.9093676138891518, "market_dynamics": 0.742791, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13640.600155, "high": 13984.564314, "low": 13324.632608, "close": 13598.604492, "volume": 9876844}, "trend_line": 12523.61582, "activity_lines": {"activity_5": 13765.253841, "activity_10": 13748.552415, "activity_20": 13527.420912, "activity_30": 13132.739025}, "trend_signal": 1, "fair_value": 11410.039363, "relative_strength": 2.822789, "rate_of_change": 0.876475657204372, "market_dynamics": 0.403717, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13530.610747, "high": 14110.551913, "low": 13442.620114, "close": 14102.552734, "volume": 9401653}, "trend_line": 12645.427474, "activity_lines": {"activity_5": 13863.910482, "activity_10": 13814.800231, "activity_20": 13618.535407, "activity_30": 13234.605922}, "trend_signal": 1, "fair_value": 11427.481308, "relative_strength": 5.086491, "rate_of_change": 0.9726556271829103, "market_dynamics": 0.138837, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14182.543831, "high": 15184.441262, "low": 13746.588606, "close": 15116.448242, "volume": 19011792}, "trend_line": 12806.234766, "activity_lines": {"activity_5": 14266.402409, "activity_10": 14063.029279, "activity_20": 13792.879413, "activity_30": 13394.026617}, "trend_signal": 1, "fair_value": 11450.807649, "relative_strength": 11.638595, "rate_of_change": 1.2716635505650722, "market_dynamics": 0.18795, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15184.441668, "high": 15730.38479, "low": 14942.466501, "close": 15270.0, "volume": 15522363}, "trend_line": 12955.230013, "activity_lines": {"activity_5": 14659.951107, "activity_10": 14311.434215, "activity_20": 13962.239886, "activity_30": 13552.979213}, "trend_signal": 1, "fair_value": 11477.580773, "relative_strength": 10.108921, "rate_of_change": 1.1634586568378138, "market_dynamics": 0.463476, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15188.0, "high": 15554.0, "low": 15000.0, "close": 15542.0, "volume": 18403467}, "trend_line": 13103.227018, "activity_lines": {"activity_5": 15062.870312, "activity_10": 14576.068608, "activity_20": 14145.022745, "activity_30": 13719.867599}, "trend_signal": 1, "fair_value": 11508.12192, "relative_strength": 9.664876, "rate_of_change": 1.1423726545301844, "market_dynamics": 0.842587, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15180.0, "high": 15450.0, "low": 14440.0, "close": 14500.0, "volume": 14673908}, "trend_line": 13222.531055, "activity_lines": {"activity_5": 14987.563281, "activity_10": 14617.22294, "activity_20": 14215.418406, "activity_30": 13809.981985}, "trend_signal": 1, "fair_value": 11532.53453, "relative_strength": 8.506919, "rate_of_change": 0.9104935512153689, "market_dynamics": 0.833974, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14048.0, "high": 14790.0, "low": 14015.912109, "close": 14380.0, "volume": 15143494}, "trend_line": 13315.504037, "activity_lines": {"activity_5": 14812.163216, "activity_10": 14621.515394, "activity_20": 14265.131738, "activity_30": 13884.657401}, "trend_signal": 1, "fair_value": 11555.434764, "relative_strength": 7.836944, "rate_of_change": 0.7031405833971864, "market_dynamics": 0.514755, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14340.0, "high": 14574.0, "low": 13884.0, "close": 13896.0, "volume": 16334080}, "trend_line": 13379.811654, "activity_lines": {"activity_5": 14456.933333, "activity_10": 14523.455202, "activity_20": 14259.943708, "activity_30": 13922.108753}, "trend_signal": 1, "fair_value": 11573.52832, "relative_strength": 7.716342, "rate_of_change": 0.4829529308188859, "market_dynamics": 0.127148, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13694.0, "high": 14508.0, "low": 13478.0, "close": 14302.0, "volume": 9680746}, "trend_line": 13463.585319, "activity_lines": {"activity_5": 14318.4, "activity_10": 14505.004847, "activity_20": 14286.625772, "activity_30": 13981.604776}, "trend_signal": 1, "fair_value": 11593.250664, "relative_strength": 10.127364, "rate_of_change": 0.6261199123453717, "market_dynamics": -0.372256, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14438.0, "high": 15436.0, "low": 14322.0, "close": 15316.0, "volume": 9095680}, "trend_line": 13571.160026, "activity_lines": {"activity_5": 14582.4, "activity_10": 14666.346449, "activity_20": 14403.196768, "activity_30": 14101.1154}, "trend_signal": 1, "fair_value": 11616.474785, "relative_strength": 12.427384, "rate_of_change": 0.7990049043488351, "market_dynamics": -0.417837, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15190.0, "high": 15450.0, "low": 14868.0, "close": 15230.0, "volume": 9580823}, "trend_line": 13685.733724, "activity_lines": {"activity_5": 14832.8, "activity_10": 14780.462713, "activity_20": 14503.075437, "activity_30": 14208.137334}, "trend_signal": 1, "fair_value": 11637.917593, "relative_strength": 9.772784, "rate_of_change": 0.8442439539471698, "market_dynamics": -0.411913, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15044.0, "high": 15130.0, "low": 14706.0, "close": 15118.0, "volume": 9653498}, "trend_line": 13812.905729, "activity_lines": {"activity_5": 14997.2, "activity_10": 14844.553604, "activity_20": 14585.566397, "activity_30": 14300.54161}, "trend_signal": 1, "fair_value": 11656.758964, "relative_strength": 7.972261, "rate_of_change": 0.929230449493439, "market_dynamics": -0.346509, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15076.0, "high": 15108.0, "low": 12356.0, "close": 13956.0, "volume": 9136542}, "trend_line": 13911.476693, "activity_lines": {"activity_5": 14725.066667, "activity_10": 14678.909091, "activity_20": 14551.93624, "activity_30": 14309.773498}, "trend_signal": 1, "fair_value": 11670.97044, "relative_strength": 2.280505, "rate_of_change": 0.7136149767029258, "market_dynamics": -0.469194, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14026.0, "high": 14072.0, "low": 13488.0, "close": 13512.0, "volume": 10921455}, "trend_line": 13940.25332, "activity_lines": {"activity_5": 14300.933333, "activity_10": 14453.636364, "activity_20": 14474.28039, "activity_30": 14284.000809}, "trend_signal": 1, "fair_value": 11681.208233, "relative_strength": -0.905049, "rate_of_change": 0.20685530109452113, "market_dynamics": -0.802817, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13564.0, "high": 13708.0, "low": 13188.0, "close": 13360.0, "volume": 10249568}, "trend_line": 13959.563704, "activity_lines": {"activity_5": 13878.8, "activity_10": 14232.690909, "activity_20": 14381.817969, "activity_30": 14246.56511}, "trend_signal": 0, "fair_value": 11689.907903, "relative_strength": -0.924936, "rate_of_change": 0.13852247557292122, "market_dynamics": -1.149604, "expectation": {"probability": 63.5744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13380.0, "high": 13900.0, "low": 13218.0, "close": 13632.0, "volume": 10768450}, "trend_line": 13995.406673, "activity_lines": {"activity_5": 13677.733333, "activity_10": 14100.872727, "activity_20": 14316.739341, "activity_30": 14225.431968}, "trend_signal": 0, "fair_value": 11700.351162, "relative_strength": 1.247559, "rate_of_change": 0.2567628169477019, "market_dynamics": -1.404668, "expectation": {"probability": 62.0337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13482.0, "high": 14120.0, "low": 11798.0, "close": 13916.0, "volume": 7018365}, "trend_line": 14041.582878, "activity_lines": {"activity_5": 13677.866667, "activity_10": 14036.472727, "activity_20": 14278.901651, "activity_30": 14220.308957}, "trend_signal": 0, "fair_value": 11714.062788, "relative_strength": 0.48745, "rate_of_change": 0.32993828674577275, "market_dynamics": -1.418569, "expectation": {"probability": 62.3845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14044.0, "high": 14080.0, "low": 13557.698242, "close": 13802.0, "volume": 11487058}, "trend_line": 14086.025553, "activity_lines": {"activity_5": 13720.133333, "activity_10": 13959.781818, "activity_20": 14228.657315, "activity_30": 14204.851997}, "trend_signal": 0, "fair_value": 11727.274276, "relative_strength": 0.058579, "rate_of_change": 0.31650758597616446, "market_dynamics": -1.341889, "expectation": {"probability": 62.3125, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13592.0, "high": 13864.0, "low": 13588.0, "close": 13858.0, "volume": 1729794}, "trend_line": 14118.003027, "activity_lines": {"activity_5": 13791.333333, "activity_10": 13894.981818, "activity_20": 14185.710793, "activity_30": 14190.140671}, "trend_signal": 0, "fair_value": 11741.075371, "relative_strength": 0.693046, "rate_of_change": 0.22701558988149573, "market_dynamics": -1.319987, "expectation": {"probability": 62.0557, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13812.0, "high": 13878.0, "low": 12222.0, "close": 13462.0, "volume": 9527831}, "trend_line": 14115.715983, "activity_lines": {"activity_5": 13707.466667, "activity_10": 13766.254545, "activity_20": 14105.966927, "activity_30": 14147.817895}, "trend_signal": 0, "fair_value": 11751.851112, "relative_strength": -3.214441, "rate_of_change": -0.016199486539468393, "market_dynamics": -1.295415, "expectation": {"probability": 63.5385, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13462.0, "high": 15126.0, "low": 11484.0, "close": 13234.0, "volume": 13539802}, "trend_line": 14096.229948, "activity_lines": {"activity_5": 13540.8, "activity_10": 13629.781818, "activity_20": 14005.064044, "activity_30": 14090.932993}, "trend_signal": 0, "fair_value": 11763.510079, "relative_strength": -3.987556, "rate_of_change": -0.13804496366650862, "market_dynamics": -1.21883, "expectation": {"probability": 62.9693, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13240.0, "high": 14326.0, "low": 12640.0, "close": 14318.0, "volume": 12208348}, "trend_line": 14107.744434, "activity_lines": {"activity_5": 13762.0, "activity_10": 13726.690909, "activity_20": 14009.135468, "activity_30": 14105.240738}, "trend_signal": 0, "fair_value": 11783.053104, "relative_strength": 2.149812, "rate_of_change": 0.08168486214027554, "market_dynamics": -0.927688, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14364.0, "high": 14686.0, "low": 13838.0, "close": 14456.0, "volume": 9665574}, "trend_line": 14136.590951, "activity_lines": {"activity_5": 14002.4, "activity_10": 13863.236364, "activity_20": 14025.32381, "activity_30": 14127.708839}, "trend_signal": 0, "fair_value": 11810.950646, "relative_strength": 1.216743, "rate_of_change": 0.204472920068492, "market_dynamics": -0.622265, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14500.0, "high": 14526.0, "low": 12388.0, "close": 12834.0, "volume": 15943091}, "trend_line": 14116.303613, "activity_lines": {"activity_5": 13658.533333, "activity_10": 13695.781818, "activity_20": 13890.180952, "activity_30": 14043.670714}, "trend_signal": 0, "fair_value": 11827.079778, "relative_strength": -8.655607, "rate_of_change": -0.14350940810496463, "market_dynamics": -0.550419, "expectation": {"probability": 62.7789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8a1958e-2ccb-4df7-bc10-bc89c0a4f6e7/", "share_image": "https://sharemaestro.com/terminal/a8a1958e-2ccb-4df7-bc10-bc89c0a4f6e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}