{"ticker": {"uuid": "a8a1958e-2ccb-4df7-bc10-bc89c0a4f6e7", "symbol": "AZN", "name": "AstraZeneca PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZN fell 4.02%, moving from 14,380.00 to 13,802.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.06 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is positive at 62.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,802.00"}, {"label": "12-Week Change", "value": "-4.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.06"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14044.0, "high": 14080.0, "low": 13557.698242, "close": 13802.0, "volume": 11487058}, "trend_line": 14086.025553, "activity_lines": {"activity_5": 13720.133333, "activity_10": 13959.781818, "activity_20": 14228.657315, "activity_30": 14204.851997}, "trend_signal": 0, "fair_value": 11727.274208, "relative_strength": 0.05858, "rate_of_change": 0.31650758597616446, "market_dynamics": -1.272083, "expectation": {"probability": 62.3125, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11715.024292, "high": 11926.897301, "low": 11646.344673, "close": 11705.029297, "volume": 6013989}, "trend_line": 11364.159245, "activity_lines": {"activity_5": 11788.579232, "activity_10": 11845.490608, "activity_20": 11633.586486, "activity_30": 11507.059468}, "trend_signal": 1, "fair_value": 9316.891451, "relative_strength": 5.235534, "rate_of_change": 0.32807660912511255, "market_dynamics": 0.383827, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11838.949461, "high": 11870.930812, "low": 11471.168716, "close": 11780.984375, "volume": 13477580}, "trend_line": 11393.126856, "activity_lines": {"activity_5": 11766.992318, "activity_10": 11830.408843, "activity_20": 11668.195643, "activity_30": 11533.951411}, "trend_signal": 1, "fair_value": 9338.065755, "relative_strength": 4.630183, "rate_of_change": 0.2549032477941137, "market_dynamics": 0.47497, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11719.020744, "high": 11768.99089, "low": 11337.248074, "close": 11415.202148, "volume": 7891764}, "trend_line": 11408.769238, "activity_lines": {"activity_5": 11638.269141, "activity_10": 11747.222141, "activity_20": 11662.412161, "activity_30": 11535.375624}, "trend_signal": 1, "fair_value": 9357.106564, "relative_strength": 3.789028, "rate_of_change": 0.13729665435755414, "market_dynamics": 0.321607, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11371.228112, "high": 11443.185259, "low": 11129.371051, "close": 11269.288086, "volume": 8651998}, "trend_line": 11412.086686, "activity_lines": {"activity_5": 11500.08457, "activity_10": 11646.04597, "activity_20": 11638.708324, "activity_30": 11526.37684}, "trend_signal": 1, "fair_value": 9375.192809, "relative_strength": 1.518966, "rate_of_change": 0.02907805330087776, "market_dynamics": 0.018963, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10931.489492, "high": 11037.426398, "low": 10072.001469, "close": 10103.982422, "volume": 15063804}, "trend_line": 11370.698242, "activity_lines": {"activity_5": 11007.311263, "activity_10": 11349.531658, "activity_20": 11504.557859, "activity_30": 11441.983016}, "trend_signal": 0, "fair_value": 9385.514674, "relative_strength": -5.360139, "rate_of_change": -0.36267200853612724, "market_dynamics": -0.280229, "expectation": {"probability": 60.62, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10143.959261, "high": 10547.71858, "low": 10014.035927, "close": 10317.855469, "volume": 10982987}, "trend_line": 11343.033985, "activity_lines": {"activity_5": 10694.963997, "activity_10": 11121.631108, "activity_20": 11397.317002, "activity_30": 11374.057676}, "trend_signal": 0, "fair_value": 9392.841496, "relative_strength": -5.465616, "rate_of_change": -0.24329426752190791, "market_dynamics": -0.773321, "expectation": {"probability": 64.2504, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10293.870175, "high": 10791.572199, "low": 10189.932068, "close": 10763.588867, "volume": 9510337}, "trend_line": 11327.496257, "activity_lines": {"activity_5": 10623.672786, "activity_10": 11003.81021, "activity_20": 11336.219982, "activity_30": 11336.67412}, "trend_signal": 0, "fair_value": 9406.450552, "relative_strength": -4.23713, "rate_of_change": -0.1369803530567429, "market_dynamics": -0.970644, "expectation": {"probability": 64.7537, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10793.572081, "high": 11257.296347, "low": 10571.704171, "close": 11051.418945, "volume": 14624343}, "trend_line": 11322.218978, "activity_lines": {"activity_5": 10716.151302, "activity_10": 10960.854102, "activity_20": 11302.601981, "activity_30": 11318.862681}, "trend_signal": 0, "fair_value": 9422.685685, "relative_strength": -2.03743, "rate_of_change": -0.04658822108847515, "market_dynamics": -0.916884, "expectation": {"probability": 65.3355, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11021.436805, "high": 11247.301415, "low": 10771.58434, "close": 10903.505859, "volume": 10384051}, "trend_line": 11293.22513, "activity_lines": {"activity_5": 10783.577669, "activity_10": 10908.30348, "activity_20": 11253.183752, "activity_30": 11291.848931}, "trend_signal": 0, "fair_value": 9438.356765, "relative_strength": -1.665681, "rate_of_change": -0.25607920193327377, "market_dynamics": -0.858284, "expectation": {"probability": 61.9022, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10887.514769, "high": 11205.326871, "low": 10797.568346, "close": 11024.142578, "volume": 10468477}, "trend_line": 11272.449447, "activity_lines": {"activity_5": 10915.601758, "activity_10": 10893.568253, "activity_20": 11214.797866, "activity_30": 11274.488766}, "trend_signal": 0, "fair_value": 9455.36663, "relative_strength": -0.096477, "rate_of_change": -0.18396589779132336, "market_dynamics": -0.731293, "expectation": {"probability": 64.8454, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11076.115624, "high": 11120.092853, "low": 10574.382237, "close": 10652.34082, "volume": 7516680}, "trend_line": 11254.469141, "activity_lines": {"activity_5": 10862.347916, "activity_10": 10824.266619, "activity_20": 11141.236872, "activity_30": 11234.481758}, "trend_signal": 0, "fair_value": 9469.634615, "relative_strength": 0.043102, "rate_of_change": -0.15950664568991693, "market_dynamics": -0.734322, "expectation": {"probability": 57.5373, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10672.329907, "high": 10840.240033, "low": 10606.36533, "close": 10654.339844, "volume": 9604399}, "trend_line": 11255.807975, "activity_lines": {"activity_5": 10787.461393, "activity_10": 10774.468235, "activity_20": 11070.594713, "activity_30": 11195.763739}, "trend_signal": 0, "fair_value": 9484.536446, "relative_strength": -0.876896, "rate_of_change": 0.011896020889361765, "market_dynamics": -0.82672, "expectation": {"probability": 64.7504, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10844.238268, "high": 10894.211716, "low": 10578.378989, "close": 10694.317383, "volume": 7019388}, "trend_line": 11259.944922, "activity_lines": {"activity_5": 10733.183984, "activity_10": 10752.42294, "activity_20": 11008.706106, "activity_30": 11159.53854}, "trend_signal": 0, "fair_value": 9502.063383, "relative_strength": -2.151604, "rate_of_change": 0.03675388749692021, "market_dynamics": -0.887806, "expectation": {"probability": 65.1198, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10738.295548, "high": 10878.220054, "low": 10538.400116, "close": 10840.240234, "volume": 6380856}, "trend_line": 11241.899284, "activity_lines": {"activity_5": 10751.354297, "activity_10": 10770.016069, "activity_20": 10966.384459, "activity_30": 11132.460818}, "trend_signal": 0, "fair_value": 9517.587077, "relative_strength": -1.027133, "rate_of_change": -0.1602639988473064, "market_dynamics": -0.921002, "expectation": {"probability": 65.1545, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10840.240168, "high": 11000.154399, "low": 10360.495075, "close": 10934.189453, "volume": 11611263}, "trend_line": 11223.78763, "activity_lines": {"activity_5": 10805.058724, "activity_10": 10812.491743, "activity_20": 10939.384198, "activity_30": 11112.608571}, "trend_signal": 0, "fair_value": 9531.683475, "relative_strength": -3.214069, "rate_of_change": -0.16110848836526948, "market_dynamics": -0.690924, "expectation": {"probability": 66.1394, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10936.190083, "high": 11184.058304, "low": 10533.802398, "close": 11040.134766, "volume": 13445303}, "trend_line": 11222.012337, "activity_lines": {"activity_5": 10900.07513, "activity_10": 10859.135529, "activity_20": 10926.306441, "activity_30": 11100.759999}, "trend_signal": 0, "fair_value": 9547.547413, "relative_strength": -1.940398, "rate_of_change": -0.015817236199796143, "market_dynamics": -0.404179, "expectation": {"probability": 66.6504, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11132.085402, "high": 11303.99374, "low": 10872.223248, "close": 11096.105469, "volume": 9823499}, "trend_line": 11232.629818, "activity_lines": {"activity_5": 10987.895508, "activity_10": 10902.823455, "activity_20": 10922.724786, "activity_30": 11092.636975}, "trend_signal": 0, "fair_value": 9564.698455, "relative_strength": -0.483628, "rate_of_change": 0.09461298634463723, "market_dynamics": -0.097876, "expectation": {"probability": 67.1463, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11054.12615, "high": 11182.058171, "low": 10784.269987, "close": 10936.189453, "volume": 9667270}, "trend_line": 11240.781706, "activity_lines": {"activity_5": 10992.959505, "activity_10": 10911.389986, "activity_20": 10908.230873, "activity_30": 11073.51179}, "trend_signal": 0, "fair_value": 9580.869222, "relative_strength": -0.465884, "rate_of_change": 0.07257328098658727, "market_dynamics": 0.145652, "expectation": {"probability": 61.6141, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10902.207739, "high": 11170.06559, "low": 10778.272949, "close": 10968.172852, "volume": 9240318}, "trend_line": 11246.135352, "activity_lines": {"activity_5": 10992.559831, "activity_10": 10927.866761, "activity_20": 10901.862342, "activity_30": 11055.924122}, "trend_signal": 0, "fair_value": 9598.570281, "relative_strength": -1.57064, "rate_of_change": 0.047626990186473886, "market_dynamics": 0.302044, "expectation": {"probability": 63.1354, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10922.197192, "high": 11297.997571, "low": 10358.495988, "close": 10424.460938, "volume": 11762732}, "trend_line": 11224.503874, "activity_lines": {"activity_5": 10802.394011, "activity_10": 10844.311062, "activity_20": 10847.563212, "activity_30": 11002.91287}, "trend_signal": 0, "fair_value": 9614.540236, "relative_strength": -3.972445, "rate_of_change": -0.192345879921785, "market_dynamics": 0.243454, "expectation": {"probability": 62.1883, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10458.44444, "high": 10560.389771, "low": 10056.656701, "close": 10118.623047, "volume": 11268085}, "trend_line": 11187.614128, "activity_lines": {"activity_5": 10544.264128, "activity_10": 10716.051776, "activity_20": 10770.405934, "activity_30": 10931.56572}, "trend_signal": 0, "fair_value": 9629.682896, "relative_strength": -5.314114, "rate_of_change": -0.32865368852026233, "market_dynamics": 0.06551, "expectation": {"probability": 61.7766, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10134.614668, "high": 10434.455647, "low": 10082.642285, "close": 10264.546875, "volume": 12004593}, "trend_line": 11139.997852, "activity_lines": {"activity_5": 10396.209636, "activity_10": 10624.028054, "activity_20": 10714.700479, "activity_30": 10872.012994}, "trend_signal": 0, "fair_value": 9641.234535, "relative_strength": -5.486589, "rate_of_change": -0.42561600226116447, "market_dynamics": -0.093149, "expectation": {"probability": 66.2332, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10242.556864, "high": 10594.369924, "low": 10020.675589, "close": 10084.641602, "volume": 12083608}, "trend_line": 11079.988509, "activity_lines": {"activity_5": 10243.623959, "activity_10": 10506.381428, "activity_20": 10649.08232, "activity_30": 10803.925494}, "trend_signal": 0, "fair_value": 9650.608564, "relative_strength": -6.327963, "rate_of_change": -0.5386836137425829, "market_dynamics": -0.345773, "expectation": {"probability": 64.2822, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10176.592668, "high": 10326.513288, "low": 10006.683341, "close": 10254.550781, "volume": 8898802}, "trend_line": 11015.848633, "activity_lines": {"activity_5": 10204.444531, "activity_10": 10430.712394, "activity_20": 10605.981989, "activity_30": 10750.671447}, "trend_signal": 0, "fair_value": 9663.094893, "relative_strength": -6.437152, "rate_of_change": -0.5788803476456845, "market_dynamics": -0.569858, "expectation": {"probability": 65.9908, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10126.619004, "high": 10258.550125, "low": 9977.700035, "close": 10174.594727, "volume": 6216301}, "trend_line": 10963.701498, "activity_lines": {"activity_5": 10186.187891, "activity_10": 10351.154794, "activity_20": 10560.098879, "activity_30": 10696.397001}, "trend_signal": 0, "fair_value": 9678.570735, "relative_strength": -6.84037, "rate_of_change": -0.4733828208548811, "market_dynamics": -0.710009, "expectation": {"probability": 65.211, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10136.614985, "high": 10298.527689, "low": 9772.808681, "close": 10192.583984, "volume": 16890946}, "trend_line": 10906.290886, "activity_lines": {"activity_5": 10190.585417, "activity_10": 10288.678782, "activity_20": 10515.592783, "activity_30": 10646.647484}, "trend_signal": 0, "fair_value": 9692.958271, "relative_strength": -7.033681, "rate_of_change": -0.5236426038274804, "market_dynamics": -0.689328, "expectation": {"probability": 65.6092, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10132.615831, "high": 10322.515573, "low": 10020.676899, "close": 10116.625, "volume": 7717155}, "trend_line": 10843.416667, "activity_lines": {"activity_5": 10164.732552, "activity_10": 10227.80206, "activity_20": 10464.449028, "activity_30": 10595.701298}, "trend_signal": 0, "fair_value": 9705.565614, "relative_strength": -7.815969, "rate_of_change": -0.5764949757640379, "market_dynamics": -0.840614, "expectation": {"probability": 64.0235, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10090.638672, "high": 10684.323522, "low": 9943.716734, "close": 10180.59082, "volume": 17725539}, "trend_line": 10782.674642, "activity_lines": {"activity_5": 10170.063086, "activity_10": 10196.364222, "activity_20": 10422.478037, "activity_30": 10552.93834}, "trend_signal": 0, "fair_value": 9722.757306, "relative_strength": -7.284394, "rate_of_change": -0.5601742224372606, "market_dynamics": -0.741358, "expectation": {"probability": 65.6092, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10214.573192, "high": 10554.392258, "low": 10118.624168, "close": 10430.457031, "volume": 10585586}, "trend_line": 10737.790365, "activity_lines": {"activity_5": 10252.285742, "activity_10": 10224.094762, "activity_20": 10408.450628, "activity_30": 10530.214623}, "trend_signal": 0, "fair_value": 9743.375357, "relative_strength": -6.319727, "rate_of_change": -0.4162629263167116, "market_dynamics": -0.591185, "expectation": {"probability": 66.8046, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10466.439889, "high": 10706.311482, "low": 10300.526267, "close": 10594.370117, "volume": 2208606}, "trend_line": 10699.569108, "activity_lines": {"activity_5": 10377.41901, "activity_10": 10291.404332, "activity_20": 10412.286602, "activity_30": 10520.961704}, "trend_signal": 0, "fair_value": 9764.397502, "relative_strength": -5.117367, "rate_of_change": -0.3559508586103884, "market_dynamics": -0.569481, "expectation": {"probability": 66.8046, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10626.353359, "high": 10896.211268, "low": 10528.405407, "close": 10752.286133, "volume": 7718239}, "trend_line": 10667.811003, "activity_lines": {"activity_5": 10527.205924, "activity_10": 10384.336648, "activity_20": 10433.208733, "activity_30": 10524.362802}, "trend_signal": 0, "fair_value": 9785.490788, "relative_strength": -2.988053, "rate_of_change": -0.29681667251678057, "market_dynamics": -0.195909, "expectation": {"probability": 62.9001, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10710.309037, "high": 11016.148061, "low": 10670.33028, "close": 10856.232422, "volume": 9708215}, "trend_line": 10636.985938, "activity_lines": {"activity_5": 10674.328125, "activity_10": 10484.647141, "activity_20": 10463.554581, "activity_30": 10536.519023}, "trend_signal": 0, "fair_value": 9806.475721, "relative_strength": -1.138501, "rate_of_change": -0.28895398494904234, "market_dynamics": 0.12324, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10818.250225, "high": 10894.209854, "low": 10336.508725, "close": 10502.420898, "volume": 14587836}, "trend_line": 10606.559896, "activity_lines": {"activity_5": 10654.205989, "activity_10": 10509.870348, "activity_20": 10459.242699, "activity_30": 10527.837408}, "trend_signal": 0, "fair_value": 9824.008204, "relative_strength": -2.228465, "rate_of_change": -0.286040069784279, "market_dynamics": 0.423373, "expectation": {"probability": 61.6445, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10462.441732, "high": 10898.210226, "low": 10356.497814, "close": 10540.400391, "volume": 13419127}, "trend_line": 10582.263639, "activity_lines": {"activity_5": 10625.288346, "activity_10": 10534.40293, "activity_20": 10459.461705, "activity_30": 10523.569052}, "trend_signal": 0, "fair_value": 9843.6152, "relative_strength": -4.118296, "rate_of_change": -0.22906821097727165, "market_dynamics": 0.745967, "expectation": {"probability": 62.586, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10544.397254, "high": 10676.32596, "low": 10354.498047, "close": 10354.498047, "volume": 11722882}, "trend_line": 10590.61416, "activity_lines": {"activity_5": 10527.073698, "activity_10": 10519.93782, "activity_20": 10443.403534, "activity_30": 10508.874498}, "trend_signal": 0, "fair_value": 9863.413418, "relative_strength": -5.594649, "rate_of_change": 0.0789105363924536, "market_dynamics": 0.842318, "expectation": {"probability": 62.9557, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10354.498047, "high": 10646.344655, "low": 9694.84949, "close": 9755.817383, "volume": 17374302}, "trend_line": 10571.879557, "activity_lines": {"activity_5": 10245.2903, "activity_10": 10393.35071, "activity_20": 10373.088593, "activity_30": 10455.016642}, "trend_signal": 0, "fair_value": 9878.119084, "relative_strength": -10.36288, "rate_of_change": -0.1768981733916645, "market_dynamics": 0.660591, "expectation": {"probability": 64.4564, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9694.848414, "high": 10106.63009, "low": 9455.975345, "close": 10088.639648, "volume": 17719447}, "trend_line": 10549.38125, "activity_lines": {"activity_5": 10140.878906, "activity_10": 10335.217951, "activity_20": 10340.586807, "activity_30": 10423.839873}, "trend_signal": 0, "fair_value": 9896.526796, "relative_strength": -8.823554, "rate_of_change": -0.21281274421162838, "market_dynamics": 0.586048, "expectation": {"probability": 62.3862, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10332.510255, "high": 10492.425291, "low": 9818.300334, "close": 10216.150391, "volume": 19651052}, "trend_line": 10521.538965, "activity_lines": {"activity_5": 10130.143945, "activity_10": 10300.777788, "activity_20": 10325.026358, "activity_30": 10402.341108}, "trend_signal": 0, "fair_value": 9917.542343, "relative_strength": -7.504398, "rate_of_change": -0.2639233936113611, "market_dynamics": 0.461964, "expectation": {"probability": 63.3591, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10218.149749, "high": 10356.097769, "low": 9978.242563, "close": 10076.204102, "volume": 21978150}, "trend_line": 10493.96224, "activity_lines": {"activity_5": 10091.844922, "activity_10": 10240.246307, "activity_20": 10299.566448, "activity_30": 10373.609827}, "trend_signal": 0, "fair_value": 9938.217911, "relative_strength": -8.434054, "rate_of_change": -0.26209782705489404, "market_dynamics": 0.363646, "expectation": {"probability": 63.9392, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10104.193448, "high": 10254.136807, "low": 9996.958456, "close": 10192.160156, "volume": 9784442}, "trend_line": 10466.229492, "activity_lines": {"activity_5": 10123.144336, "activity_10": 10207.238707, "activity_20": 10289.397442, "activity_30": 10354.138724}, "trend_signal": 0, "fair_value": 9959.041257, "relative_strength": -7.043192, "rate_of_change": -0.26427337325734795, "market_dynamics": 0.325004, "expectation": {"probability": 63.1555, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10194.159358, "high": 10530.031439, "low": 10194.159358, "close": 10290.12207, "volume": 24407782}, "trend_line": 10454.155534, "activity_lines": {"activity_5": 10197.920247, "activity_10": 10199.355273, "activity_20": 10289.664337, "activity_30": 10342.776955}, "trend_signal": 0, "fair_value": 9979.474397, "relative_strength": -6.794523, "rate_of_change": -0.11536110505917861, "market_dynamics": 0.371511, "expectation": {"probability": 63.1555, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10336.106171, "high": 10544.02788, "low": 10150.175641, "close": 10478.052734, "volume": 9841134}, "trend_line": 10448.279297, "activity_lines": {"activity_5": 10299.719401, "activity_10": 10234.044034, "activity_20": 10307.012728, "activity_30": 10344.31871}, "trend_signal": 0, "fair_value": 10000.081249, "relative_strength": -7.310298, "rate_of_change": -0.05620958078238978, "market_dynamics": 0.34615, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10430.070875, "high": 10775.940101, "low": 10310.11581, "close": 10673.978516, "volume": 7670518}, "trend_line": 10447.601335, "activity_lines": {"activity_5": 10440.866276, "activity_10": 10311.231658, "activity_20": 10342.004023, "activity_30": 10358.87995}, "trend_signal": 0, "fair_value": 10022.577987, "relative_strength": -5.671006, "rate_of_change": -0.006488743081307317, "market_dynamics": 0.428526, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10805.929262, "high": 10839.915374, "low": 10413.689141, "close": 10616.0, "volume": 8667131}, "trend_line": 10440.12666, "activity_lines": {"activity_5": 10532.165104, "activity_10": 10374.758505, "activity_20": 10368.667187, "activity_30": 10369.74438}, "trend_signal": 0, "fair_value": 10043.966662, "relative_strength": -5.477144, "rate_of_change": -0.07154441254337429, "market_dynamics": 0.575079, "expectation": {"probability": 59.968, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10584.012192, "high": 11179.806349, "low": 10500.04383, "close": 11059.832031, "volume": 9963368}, "trend_line": 10444.314746, "activity_lines": {"activity_5": 10735.421549, "activity_10": 10517.607546, "activity_20": 10435.878883, "activity_30": 10409.725372}, "trend_signal": 0, "fair_value": 10067.60489, "relative_strength": -2.397508, "rate_of_change": 0.040115279597576374, "market_dynamics": 0.69553, "expectation": {"probability": 59.2247, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11025.845396, "high": 11075.826563, "low": 10759.947428, "close": 10941.878906, "volume": 8808868}, "trend_line": 10441.039551, "activity_lines": {"activity_5": 10841.515495, "activity_10": 10626.18631, "activity_20": 10487.641532, "activity_30": 10441.826285}, "trend_signal": 1, "fair_value": 10089.30875, "relative_strength": -2.015612, "rate_of_change": -0.03135863940958417, "market_dynamics": 0.787858, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11029.845009, "high": 12139.425613, "low": 10999.856306, "close": 11983.484375, "volume": 17918590}, "trend_line": 10470.618848, "activity_lines": {"activity_5": 11251.360807, "activity_10": 10902.583132, "activity_20": 10635.03663, "activity_30": 10541.338855}, "trend_signal": 1, "fair_value": 10116.722634, "relative_strength": 4.123785, "rate_of_change": 0.2832983905052562, "market_dynamics": 1.005914, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12249.384065, "high": 12483.29592, "low": 11881.523319, "close": 12045.460938, "volume": 10126560}, "trend_line": 10507.594564, "activity_lines": {"activity_5": 11581.502865, "activity_10": 11155.796697, "activity_20": 10779.444452, "activity_30": 10642.94157}, "trend_signal": 1, "fair_value": 10144.405737, "relative_strength": 3.815288, "rate_of_change": 0.3531378282102551, "market_dynamics": 1.197228, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11961.491836, "high": 12437.312719, "low": 11961.491836, "close": 12365.339844, "volume": 7392218}, "trend_line": 10554.166797, "activity_lines": {"activity_5": 11926.839063, "activity_10": 11433.909872, "activity_20": 10945.436598, "activity_30": 10762.796104}, "trend_signal": 1, "fair_value": 10173.313289, "relative_strength": 3.903947, "rate_of_change": 0.4432244955430596, "market_dynamics": 1.211314, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12321.357338, "high": 12423.318919, "low": 12063.454297, "close": 12105.438477, "volume": 14855146}, "trend_line": 10610.199382, "activity_lines": {"activity_5": 12068.918815, "activity_10": 11623.147603, "activity_20": 11077.462505, "activity_30": 10862.878148}, "trend_signal": 1, "fair_value": 10198.819439, "relative_strength": 2.035708, "rate_of_change": 0.5309048651375112, "market_dynamics": 1.361885, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12085.447572, "high": 12445.309819, "low": 12009.476189, "close": 12291.369141, "volume": 8074108}, "trend_line": 10682.624251, "activity_lines": {"activity_5": 12203.26836, "activity_10": 11811.404031, "activity_20": 11220.00053, "activity_30": 10971.340713}, "trend_signal": 1, "fair_value": 10226.087377, "relative_strength": 4.97715, "rate_of_change": 0.6825966826115066, "market_dynamics": 1.281701, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12221.396144, "high": 12261.381081, "low": 11853.534719, "close": 12185.40918, "volume": 10103895}, "trend_line": 10746.652995, "activity_lines": {"activity_5": 12212.331901, "activity_10": 11944.008701, "activity_20": 11345.118164, "activity_30": 11068.29458}, "trend_signal": 1, "fair_value": 10252.618449, "relative_strength": 4.704293, "rate_of_change": 0.5993727991884332, "market_dynamics": 1.27123, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12299.36543, "high": 12699.21476, "low": 12083.446791, "close": 12551.270508, "volume": 9843330}, "trend_line": 10828.873958, "activity_lines": {"activity_5": 12329.887565, "activity_10": 12112.090767, "activity_20": 11498.750321, "activity_30": 11184.721516}, "trend_signal": 1, "fair_value": 10279.669775, "relative_strength": 8.278257, "rate_of_change": 0.7650843759285237, "market_dynamics": 1.304779, "expectation": {"probability": 49.9636, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12545.27274, "high": 12691.217345, "low": 12295.367211, "close": 12505.289063, "volume": 9685160}, "trend_line": 10903.898568, "activity_lines": {"activity_5": 12398.395443, "activity_10": 12237.67999, "activity_20": 11638.246866, "activity_30": 11292.877329}, "trend_signal": 1, "fair_value": 10306.144591, "relative_strength": 9.195628, "rate_of_change": 0.6928200502747083, "market_dynamics": 1.275855, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12551.271128, "high": 12557.268869, "low": 12159.418824, "close": 12467.301758, "volume": 11412588}, "trend_line": 10980.322135, "activity_lines": {"activity_5": 12444.910938, "activity_10": 12322.011719, "activity_20": 11764.768959, "activity_30": 11393.742051}, "trend_signal": 1, "fair_value": 10331.639489, "relative_strength": 7.688062, "rate_of_change": 0.7008829596441989, "market_dynamics": 1.316789, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12383.334675, "high": 12699.21476, "low": 12299.364318, "close": 12351.344727, "volume": 9965718}, "trend_line": 11052.280827, "activity_lines": {"activity_5": 12428.64987, "activity_10": 12359.669993, "activity_20": 11870.186556, "activity_30": 11482.195122}, "trend_signal": 1, "fair_value": 10354.598085, "relative_strength": 7.623812, "rate_of_change": 0.6553422669689294, "market_dynamics": 1.246961, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12363.341126, "high": 12441.311745, "low": 11941.500692, "close": 12051.458984, "volume": 7082684}, "trend_line": 11116.775293, "activity_lines": {"activity_5": 12308.428516, "activity_10": 12317.176936, "activity_20": 11934.683952, "activity_30": 11546.658228}, "trend_signal": 1, "fair_value": 10376.473204, "relative_strength": 4.391816, "rate_of_change": 0.5835398775105708, "market_dynamics": 0.934661, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12023.469893, "high": 12299.365262, "low": 11867.528756, "close": 12255.381836, "volume": 4951257}, "trend_line": 11185.934994, "activity_lines": {"activity_5": 12265.111458, "activity_10": 12310.524858, "activity_20": 12009.255813, "activity_30": 11620.116715}, "trend_signal": 1, "fair_value": 10401.627808, "relative_strength": 5.387999, "rate_of_change": 0.6221201668396328, "market_dynamics": 0.616817, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12203.401253, "high": 12389.33267, "low": 11919.508239, "close": 12101.44043, "volume": 5557949}, "trend_line": 11241.63444, "activity_lines": {"activity_5": 12190.206511, "activity_10": 12272.066691, "activity_20": 12059.455962, "activity_30": 11679.181582}, "trend_signal": 1, "fair_value": 10424.899111, "relative_strength": 5.190588, "rate_of_change": 0.4979417994997919, "market_dynamics": 0.167106, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12229.39163, "high": 12381.335231, "low": 11535.653848, "close": 12175.412109, "volume": 10033040}, "trend_line": 11294.33584, "activity_lines": {"activity_5": 12166.882031, "activity_10": 12251.85609, "activity_20": 12107.05705, "activity_30": 11739.425303}, "trend_signal": 1, "fair_value": 10450.00215, "relative_strength": 4.126045, "rate_of_change": 0.4688054951553817, "market_dynamics": -0.116054, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12129.430367, "high": 12787.181443, "low": 12025.629174, "close": 12605.25, "volume": 9196475}, "trend_line": 11356.101302, "activity_lines": {"activity_5": 12306.296159, "activity_10": 12308.525586, "activity_20": 12186.151023, "activity_30": 11824.00041}, "trend_signal": 1, "fair_value": 10478.571345, "relative_strength": 9.11635, "rate_of_change": 0.5468711296971615, "market_dynamics": -0.174942, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12565.265432, "high": 12719.985592, "low": 12193.406234, "close": 12695.993164, "volume": 7882772}, "trend_line": 11417.42666, "activity_lines": {"activity_5": 12459.03099, "activity_10": 12375.986914, "activity_20": 12262.862784, "activity_30": 11910.445046}, "trend_signal": 1, "fair_value": 10505.995405, "relative_strength": 9.857342, "rate_of_change": 0.5400212306066663, "market_dynamics": -0.231812, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12685.996169, "high": 13213.82952, "low": 12634.012576, "close": 13041.883789, "volume": 8416266}, "trend_line": 11502.075423, "activity_lines": {"activity_5": 12684.09375, "activity_10": 12497.054102, "activity_20": 12361.954888, "activity_30": 12015.248732}, "trend_signal": 1, "fair_value": 10533.683487, "relative_strength": 10.750497, "rate_of_change": 0.7413996649224026, "market_dynamics": -0.106074, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12975.903926, "high": 13193.835528, "low": 12931.919602, "close": 13071.874023, "volume": 9090568}, "trend_line": 11586.457878, "activity_lines": {"activity_5": 12866.719791, "activity_10": 12614.653817, "activity_20": 12452.627465, "activity_30": 12116.526061}, "trend_signal": 1, "fair_value": 10562.626878, "relative_strength": 10.609654, "rate_of_change": 0.7336280792531108, "market_dynamics": 0.032717, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13143.850812, "high": 13325.793853, "low": 13045.881738, "close": 13269.811523, "volume": 7911384}, "trend_line": 11683.634994, "activity_lines": {"activity_5": 13050.629427, "activity_10": 12757.940625, "activity_20": 12550.456594, "activity_30": 12225.129522}, "trend_signal": 1, "fair_value": 10593.197723, "relative_strength": 11.40174, "rate_of_change": 0.8387128924407312, "market_dynamics": 0.167096, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13289.805845, "high": 13383.776403, "low": 12536.042969, "close": 12646.008789, "volume": 8533492}, "trend_line": 11779.974707, "activity_lines": {"activity_5": 12953.644857, "activity_10": 12773.217667, "activity_20": 12578.352227, "activity_30": 12287.218154}, "trend_signal": 1, "fair_value": 10621.921584, "relative_strength": 8.555403, "rate_of_change": 0.82456969127736, "market_dynamics": 0.16051, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12683.99683, "high": 12707.989258, "low": 11708.304483, "close": 11924.236328, "volume": 10320681}, "trend_line": 11841.161263, "activity_lines": {"activity_5": 12613.352213, "activity_10": 12651.905824, "activity_20": 12529.392722, "activity_30": 12296.525355}, "trend_signal": 1, "fair_value": 10646.723154, "relative_strength": 1.194284, "rate_of_change": 0.5194116075957426, "market_dynamics": -0.03429, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11996.214032, "high": 12106.178826, "low": 11756.289513, "close": 11776.283203, "volume": 12407163}, "trend_line": 11893.16569, "activity_lines": {"activity_5": 12275.192318, "activity_10": 12506.006552, "activity_20": 12466.624577, "activity_30": 12292.339674}, "trend_signal": 1, "fair_value": 10665.568331, "relative_strength": 0.470048, "rate_of_change": 0.4391835044295676, "market_dynamics": -0.306476, "expectation": {"probability": 57.3142, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11676.314434, "high": 11752.291378, "low": 11438.388746, "close": 11650.322266, "volume": 12692014}, "trend_line": 11945.636296, "activity_lines": {"activity_5": 11979.418815, "activity_10": 12345.916175, "activity_20": 12393.14195, "activity_30": 12276.672356}, "trend_signal": 1, "fair_value": 10684.067173, "relative_strength": -1.611764, "rate_of_change": 0.4411828386795204, "market_dynamics": -0.618749, "expectation": {"probability": 62.3153, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11616.333653, "high": 12078.188359, "low": 11560.351322, "close": 11734.295898, "volume": 11450403}, "trend_line": 11997.04082, "activity_lines": {"activity_5": 11806.406641, "activity_10": 12209.295881, "activity_20": 12331.061658, "activity_30": 12263.037492}, "trend_signal": 0, "fair_value": 10702.361438, "relative_strength": -0.364785, "rate_of_change": 0.43032051810594973, "market_dynamics": -0.81744, "expectation": {"probability": 67.9642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11764.28669, "high": 11842.262152, "low": 11672.317037, "close": 11760.288086, "volume": 7823885}, "trend_line": 12046.046354, "activity_lines": {"activity_5": 11744.426237, "activity_10": 12085.421733, "activity_20": 12273.224158, "activity_30": 12247.763122}, "trend_signal": 0, "fair_value": 10721.424295, "relative_strength": 0.206289, "rate_of_change": 0.408480180531718, "market_dynamics": -0.963011, "expectation": {"probability": 62.4419, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11800.275053, "high": 12094.182705, "low": 11786.159392, "close": 11942.230469, "volume": 7572604}, "trend_line": 12094.852279, "activity_lines": {"activity_5": 11802.141341, "activity_10": 12009.990962, "activity_20": 12235.243462, "activity_30": 12241.065323}, "trend_signal": 0, "fair_value": 10740.366227, "relative_strength": 0.455325, "rate_of_change": 0.405161358056655, "market_dynamics": -1.09157, "expectation": {"probability": 62.4101, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11986.217399, "high": 12200.149887, "low": 11556.352405, "close": 11602.337891, "volume": 6484347}, "trend_line": 12125.797591, "activity_lines": {"activity_5": 11745.35931, "activity_10": 11886.466318, "activity_20": 12166.050037, "activity_30": 12209.290201}, "trend_signal": 0, "fair_value": 10756.501769, "relative_strength": -1.133325, "rate_of_change": 0.25585522903598773, "market_dynamics": -1.233037, "expectation": {"probability": 67.3673, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11600.338627, "high": 11710.304543, "low": 10894.561059, "close": 11018.522461, "volume": 12362962}, "trend_line": 12139.215007, "activity_lines": {"activity_5": 11505.56849, "activity_10": 11682.966975, "activity_20": 12045.77387, "activity_30": 12137.853096}, "trend_signal": 0, "fair_value": 10767.518032, "relative_strength": -5.239532, "rate_of_change": 0.11065182227649004, "market_dynamics": -1.220545, "expectation": {"probability": 66.5938, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11012.523829, "high": 11338.420958, "low": 9666.948994, "close": 9899.875977, "volume": 26695908}, "trend_line": 12100.549805, "activity_lines": {"activity_5": 10935.015495, "activity_10": 11313.411026, "activity_20": 11826.039783, "activity_30": 11993.37961}, "trend_signal": 0, "fair_value": 10774.616746, "relative_strength": -13.586744, "rate_of_change": -0.31851484612229125, "market_dynamics": -1.14234, "expectation": {"probability": 69.4593, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9961.856894, "high": 10304.747074, "low": 9742.92465, "close": 9974.851563, "volume": 14095654}, "trend_line": 12068.31556, "activity_lines": {"activity_5": 10511.749024, "activity_10": 11018.758558, "activity_20": 11625.672066, "activity_30": 11856.237788}, "trend_signal": 0, "fair_value": 10784.258179, "relative_strength": -12.684104, "rate_of_change": -0.2663866148187922, "market_dynamics": -1.117662, "expectation": {"probability": 66.6435, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9916.870493, "high": 10544.671965, "low": 9840.894469, "close": 10470.695313, "volume": 21899351}, "trend_line": 12017.889258, "activity_lines": {"activity_5": 10372.792904, "activity_10": 10862.825995, "activity_20": 11483.844197, "activity_30": 11753.165514}, "trend_signal": 0, "fair_value": 10797.513575, "relative_strength": -10.434593, "rate_of_change": -0.417840433068688, "market_dynamics": -1.002041, "expectation": {"probability": 67.2355, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10480.692157, "high": 10650.639277, "low": 10400.717398, "close": 10608.651367, "volume": 13451950}, "trend_line": 11969.995606, "activity_lines": {"activity_5": 10377.924479, "activity_10": 10758.404368, "activity_20": 11362.682445, "activity_30": 11662.24694}, "trend_signal": 0, "fair_value": 10813.06219, "relative_strength": -9.439889, "rate_of_change": -0.3985196649080226, "market_dynamics": -1.056788, "expectation": {"probability": 67.9144, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10592.65667, "high": 10800.591286, "low": 10412.713465, "close": 10650.637695, "volume": 14252341}, "trend_line": 11912.838867, "activity_lines": {"activity_5": 10463.297266, "activity_10": 10682.846289, "activity_20": 11253.360965, "activity_30": 11577.127075}, "trend_signal": 0, "fair_value": 10828.867137, "relative_strength": -9.24384, "rate_of_change": -0.47750008338641337, "market_dynamics": -1.104958, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10690.625571, "high": 10732.612318, "low": 10432.133324, "close": 10464.697266, "volume": 10791926}, "trend_line": 11858.147494, "activity_lines": {"activity_5": 10511.21556, "activity_10": 10591.656943, "activity_20": 11133.239458, "activity_30": 11483.698585}, "trend_signal": 0, "fair_value": 10841.430864, "relative_strength": -10.638169, "rate_of_change": -0.45909605267558307, "market_dynamics": -1.147114, "expectation": {"probability": 69.4286, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10516.680949, "high": 10602.653817, "low": 10080.818907, "close": 10252.764648, "volume": 13033819}, "trend_line": 11790.19401, "activity_lines": {"activity_5": 10450.834896, "activity_10": 10485.018004, "activity_20": 11001.080153, "activity_30": 11380.125498}, "trend_signal": 0, "fair_value": 10852.008451, "relative_strength": -10.005471, "rate_of_change": -0.5730531184098079, "market_dynamics": -1.176843, "expectation": {"probability": 67.7786, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10304.74788, "high": 10494.687468, "low": 10300.749142, "close": 10456.700195, "volume": 4618095}, "trend_line": 11732.570378, "activity_lines": {"activity_5": 10439.905208, "activity_10": 10442.867773, "activity_20": 10899.545592, "activity_30": 11294.093639}, "trend_signal": 0, "fair_value": 10863.464243, "relative_strength": -8.841567, "rate_of_change": -0.4887420168923828, "market_dynamics": -1.139297, "expectation": {"probability": 65.5423, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10446.702567, "high": 10782.597638, "low": 10310.746175, "close": 10590.658203, "volume": 6658004}, "trend_line": 11667.216634, "activity_lines": {"activity_5": 10474.561198, "activity_10": 10452.083185, "activity_20": 10821.432236, "activity_30": 11220.421886}, "trend_signal": 0, "fair_value": 10877.565474, "relative_strength": -8.368404, "rate_of_change": -0.5570283569109992, "market_dynamics": -1.031073, "expectation": {"probability": 66.1248, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10548.670601, "high": 11004.526953, "low": 10492.688813, "close": 10978.535156, "volume": 12341012}, "trend_line": 11616.324837, "activity_lines": {"activity_5": 10639.709049, "activity_10": 10550.215856, "activity_20": 10791.932045, "activity_30": 11175.990822}, "trend_signal": 0, "fair_value": 10893.224516, "relative_strength": -5.174153, "rate_of_change": -0.43619484060743313, "market_dynamics": -0.694174, "expectation": {"probability": 65.9534, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10896.561331, "high": 11118.490772, "low": 10574.140413, "close": 10934.548828, "volume": 13753892}, "trend_line": 11565.233073, "activity_lines": {"activity_5": 10768.334961, "activity_10": 10641.078054, "activity_20": 10768.210961, "activity_30": 11132.005273}, "trend_signal": 0, "fair_value": 10907.269538, "relative_strength": -8.251443, "rate_of_change": -0.4398272665143162, "market_dynamics": -0.366318, "expectation": {"probability": 64.0333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10938.548036, "high": 11152.47994, "low": 10786.595366, "close": 11046.513672, "volume": 9098434}, "trend_line": 11521.738704, "activity_lines": {"activity_5": 10902.959049, "activity_10": 10733.485263, "activity_20": 10766.273493, "activity_30": 11098.539506}, "trend_signal": 0, "fair_value": 10921.936229, "relative_strength": -7.177896, "rate_of_change": -0.3760786205125536, "market_dynamics": -0.059294, "expectation": {"probability": 65.1119, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11066.507362, "high": 11434.391241, "low": 11024.520613, "close": 11340.420898, "volume": 15483572}, "trend_line": 11498.037435, "activity_lines": {"activity_5": 11082.635612, "activity_10": 10859.845383, "activity_20": 10799.943834, "activity_30": 11086.841583}, "trend_signal": 0, "fair_value": 10941.592905, "relative_strength": -6.526305, "rate_of_change": -0.2057091347833714, "market_dynamics": 0.300325, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11244.451217, "high": 11974.22067, "low": 10938.548278, "close": 11596.339844, "volume": 14728265}, "trend_line": 11476.069368, "activity_lines": {"activity_5": 11288.703776, "activity_10": 11016.923029, "activity_20": 10860.76748, "activity_30": 11093.183674}, "trend_signal": 0, "fair_value": 10961.429963, "relative_strength": -4.766323, "rate_of_change": -0.19105927532579642, "market_dynamics": 0.511614, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11580.345014, "high": 12056.1953, "low": 11522.363314, "close": 11704.304688, "volume": 24526359}, "trend_line": 11462.83151, "activity_lines": {"activity_5": 11463.714779, "activity_10": 11175.672674, "activity_20": 10932.730366, "activity_30": 11107.908533}, "trend_signal": 0, "fair_value": 10980.095528, "relative_strength": -4.274113, "rate_of_change": -0.11535184718308696, "market_dynamics": 0.776933, "expectation": {"probability": 57.4485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11678.314782, "high": 11840.263584, "low": 11440.032288, "close": 11705.985352, "volume": 9202366}, "trend_line": 11447.183952, "activity_lines": {"activity_5": 11590.901367, "activity_10": 11315.570313, "activity_20": 11004.596257, "activity_30": 11123.595877}, "trend_signal": 0, "fair_value": 10997.520189, "relative_strength": -3.486813, "rate_of_change": -0.13650691791421588, "market_dynamics": 0.922279, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11721.98384, "high": 12205.899976, "low": 11701.98728, "close": 11965.941406, "volume": 19209095}, "trend_line": 11425.873665, "activity_lines": {"activity_5": 11753.310873, "activity_10": 11480.163814, "activity_20": 11101.354678, "activity_30": 11157.0641}, "trend_signal": 0, "fair_value": 11018.635229, "relative_strength": -3.088808, "rate_of_change": -0.18616182887737212, "market_dynamics": 1.084059, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11967.940794, "high": 12141.911043, "low": 11863.958686, "close": 12069.922852, "volume": 17659626}, "trend_line": 11405.004655, "activity_lines": {"activity_5": 11889.085677, "activity_10": 11632.514364, "activity_20": 11207.036793, "activity_30": 11198.615661}, "trend_signal": 0, "fair_value": 11036.599403, "relative_strength": -0.866391, "rate_of_change": -0.18264695210069545, "market_dynamics": 1.183692, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11911.950505, "high": 12017.93205, "low": 11466.026479, "close": 11991.936523, "volume": 12454002}, "trend_line": 11370.006413, "activity_lines": {"activity_5": 11950.231576, "activity_10": 11741.354261, "activity_20": 11304.68358, "activity_30": 11236.482233}, "trend_signal": 0, "fair_value": 11052.391927, "relative_strength": -1.04188, "rate_of_change": -0.306867406535061, "market_dynamics": 1.098878, "expectation": {"probability": 57.112, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12087.920151, "high": 12087.920151, "low": 11605.539142, "close": 11606.00293, "volume": 9930070}, "trend_line": 11321.144043, "activity_lines": {"activity_5": 11856.359831, "activity_10": 11754.546627, "activity_20": 11363.719555, "activity_30": 11251.707815}, "trend_signal": 0, "fair_value": 11063.744159, "relative_strength": -4.41481, "rate_of_change": -0.42974795461972376, "market_dynamics": 1.038632, "expectation": {"probability": 56.1962, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11606.002452, "high": 11629.998322, "low": 11108.089011, "close": 11414.036133, "volume": 8349724}, "trend_line": 11259.284863, "activity_lines": {"activity_5": 11705.052604, "activity_10": 11721.427433, "activity_20": 11401.675451, "activity_30": 11257.700853}, "trend_signal": 0, "fair_value": 11072.373454, "relative_strength": -6.096303, "rate_of_change": -0.5464039655802078, "market_dynamics": 0.771909, "expectation": {"probability": 55.1709, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11330.051038, "high": 11550.013502, "low": 10806.140625, "close": 10806.140625, "volume": 8523388}, "trend_line": 11197.955925, "activity_lines": {"activity_5": 11370.576823, "activity_10": 11569.063832, "activity_20": 11374.526251, "activity_30": 11228.465741}, "trend_signal": 1, "fair_value": 11071.636036, "relative_strength": -4.431813, "rate_of_change": -0.5446965659563183, "market_dynamics": 0.333372, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10498.194146, "high": 10498.194146, "low": 9571.857882, "close": 10006.27832, "volume": 22012237}, "trend_line": 11134.023991, "activity_lines": {"activity_5": 10846.800325, "activity_10": 11275.64114, "activity_20": 11267.241169, "activity_30": 11151.583314}, "trend_signal": 0, "fair_value": 11068.294897, "relative_strength": -10.340988, "rate_of_change": -0.570925036928114, "market_dynamics": 0.023924, "expectation": {"probability": 62.7085, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10188.246974, "high": 10334.222793, "low": 10046.27186, "close": 10122.258789, "volume": 10297722}, "trend_line": 11078.889844, "activity_lines": {"activity_5": 10499.260286, "activity_10": 11027.562944, "activity_20": 11173.213356, "activity_30": 11086.30814}, "trend_signal": 0, "fair_value": 11067.336933, "relative_strength": -12.520434, "rate_of_change": -0.49518617028818535, "market_dynamics": -0.352018, "expectation": {"probability": 65.5152, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10120.258955, "high": 10500.193391, "low": 9843.306601, "close": 10398.210938, "volume": 13381658}, "trend_line": 11037.1528, "activity_lines": {"activity_5": 10368.349479, "activity_10": 10856.45934, "activity_20": 11107.782854, "activity_30": 11042.393372}, "trend_signal": 0, "fair_value": 11065.534605, "relative_strength": -11.337818, "rate_of_change": -0.37672586863568347, "market_dynamics": -0.608926, "expectation": {"probability": 65.9412, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10414.208374, "high": 10890.126081, "low": 9972.284589, "close": 10752.150391, "volume": 12241929}, "trend_line": 11004.414616, "activity_lines": {"activity_5": 10435.937956, "activity_10": 10773.455522, "activity_20": 11077.262905, "activity_30": 11024.00612}, "trend_signal": 0, "fair_value": 11068.34539, "relative_strength": -9.983301, "rate_of_change": -0.2966180190963726, "market_dynamics": -0.652465, "expectation": {"probability": 66.5511, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10888.126492, "high": 10900.124428, "low": 10098.262684, "close": 10238.239258, "volume": 11809792}, "trend_line": 10953.679655, "activity_lines": {"activity_5": 10376.348438, "activity_10": 10614.355771, "activity_20": 10996.430213, "activity_30": 10974.575452}, "trend_signal": 0, "fair_value": 11068.092454, "relative_strength": -13.546614, "rate_of_change": -0.46104188882735675, "market_dynamics": -0.795103, "expectation": {"probability": 65.3406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9741.323451, "high": 10392.212215, "low": 9649.339282, "close": 10328.222656, "volume": 13928037}, "trend_line": 10899.879395, "activity_lines": {"activity_5": 10384.613477, "activity_10": 10503.029403, "activity_20": 10924.236537, "activity_30": 10934.223387}, "trend_signal": 0, "fair_value": 11067.084085, "relative_strength": -13.792795, "rate_of_change": -0.49116152466118457, "market_dynamics": -0.724136, "expectation": {"probability": 65.9788, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10322.224077, "high": 10554.184304, "low": 10210.243343, "close": 10434.205078, "volume": 12469945}, "trend_line": 10860.941634, "activity_lines": {"activity_5": 10406.743034, "activity_10": 10442.639844, "activity_20": 10862.748224, "activity_30": 10904.179883}, "trend_signal": 0, "fair_value": 11066.204246, "relative_strength": -12.900795, "rate_of_change": -0.35723111778521865, "market_dynamics": -0.702898, "expectation": {"probability": 66.4651, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10488.195257, "high": 10718.583911, "low": 10362.216676, "close": 10718.155273, "volume": 9748134}, "trend_line": 10850.929395, "activity_lines": {"activity_5": 10502.726237, "activity_10": 10462.199982, "activity_20": 10829.0478, "activity_30": 10894.96786}, "trend_signal": 0, "fair_value": 11068.028502, "relative_strength": -10.772324, "rate_of_change": -0.09218573616727992, "market_dynamics": -0.701086, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10804.141745, "high": 10830.137274, "low": 10502.193678, "close": 10780.145508, "volume": 10288523}, "trend_line": 10880.271712, "activity_lines": {"activity_5": 10598.043229, "activity_10": 10509.173757, "activity_20": 10802.491113, "activity_30": 10890.401157}, "trend_signal": 0, "fair_value": 11074.035532, "relative_strength": -10.541385, "rate_of_change": 0.27041293820897216, "market_dynamics": -0.613609, "expectation": {"probability": 67.5704, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10786.144709, "high": 11084.092906, "low": 10694.160531, "close": 10984.110352, "volume": 6180726}, "trend_line": 10913.913672, "activity_lines": {"activity_5": 10759.482162, "activity_10": 10604.757333, "activity_20": 10796.094903, "activity_30": 10897.100424}, "trend_signal": 0, "fair_value": 11080.882468, "relative_strength": -8.600691, "rate_of_change": 0.30920146932448994, "market_dynamics": -0.550842, "expectation": {"probability": 68.5585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10904.124515, "high": 10976.112134, "low": 10376.215298, "close": 10390.212891, "volume": 11601280}, "trend_line": 10911.230925, "activity_lines": {"activity_5": 10673.230534, "activity_10": 10589.123739, "activity_20": 10733.434189, "activity_30": 10863.313277}, "trend_signal": 0, "fair_value": 11078.465232, "relative_strength": -12.386045, "rate_of_change": -0.02458098057787849, "market_dynamics": -0.49356, "expectation": {"probability": 66.978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10322.224518, "high": 10604.175522, "low": 10142.254883, "close": 10222.241211, "volume": 13430477}, "trend_line": 10898.350586, "activity_lines": {"activity_5": 10526.855664, "activity_10": 10535.969212, "activity_20": 10659.300972, "activity_30": 10818.862328}, "trend_signal": 0, "fair_value": 11075.112173, "relative_strength": -13.607888, "rate_of_change": -0.11804661718310547, "market_dynamics": -0.418452, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10214.242272, "high": 10466.199474, "low": 10101.262363, "close": 10334.222656, "volume": 7453015}, "trend_line": 10887.803418, "activity_lines": {"activity_5": 10431.938867, "activity_10": 10501.357085, "activity_20": 10602.375981, "activity_30": 10782.466978}, "trend_signal": 0, "fair_value": 11070.619466, "relative_strength": -12.526674, "rate_of_change": -0.09677765379973954, "market_dynamics": -0.414928, "expectation": {"probability": 66.8506, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10358.217759, "high": 10676.162929, "low": 10146.253742, "close": 10448.203125, "volume": 8279522}, "trend_line": 10887.253613, "activity_lines": {"activity_5": 10400.611068, "activity_10": 10488.632102, "activity_20": 10562.830473, "activity_30": 10754.105668}, "trend_signal": 0, "fair_value": 11066.434664, "relative_strength": -12.332636, "rate_of_change": -0.005049732980022302, "market_dynamics": -0.332286, "expectation": {"probability": 67.2772, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10552.184593, "high": 10760.148814, "low": 10232.239812, "close": 10292.229492, "volume": 6885806}, "trend_line": 10888.569108, "activity_lines": {"activity_5": 10339.421549, "activity_10": 10453.074592, "activity_20": 10514.419773, "activity_30": 10715.717015}, "trend_signal": 0, "fair_value": 11063.453388, "relative_strength": -13.708849, "rate_of_change": 0.012082891119833404, "market_dynamics": -0.258922, "expectation": {"probability": 66.1826, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10264.234387, "high": 10998.107854, "low": 10176.249522, "close": 10800.142578, "volume": 15156206}, "trend_line": 10900.017188, "activity_lines": {"activity_5": 10493.661784, "activity_10": 10508.883274, "activity_20": 10522.351804, "activity_30": 10710.012078}, "trend_signal": 0, "fair_value": 11063.228365, "relative_strength": -10.352506, "rate_of_change": 0.10513851624075231, "market_dynamics": 0.070403, "expectation": {"probability": 64.9358, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10958.115298, "high": 11552.013184, "low": 10697.530233, "close": 11102.089844, "volume": 21387766}, "trend_line": 10917.064909, "activity_lines": {"activity_5": 10721.222461, "activity_10": 10611.011097, "activity_20": 10565.087291, "activity_30": 10723.049023}, "trend_signal": 0, "fair_value": 11064.797977, "relative_strength": -6.890078, "rate_of_change": 0.15640086346624227, "market_dynamics": 0.504526, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11106.089776, "high": 11272.060791, "low": 10808.890348, "close": 10920.878906, "volume": 15083978}, "trend_line": 10915.143034, "activity_lines": {"activity_5": 10829.722917, "activity_10": 10668.048118, "activity_20": 10594.801958, "activity_30": 10723.295088}, "trend_signal": 0, "fair_value": 11066.187538, "relative_strength": -8.207903, "rate_of_change": -0.017604319622718474, "market_dynamics": 0.742542, "expectation": {"probability": 61.3489, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10990.871704, "high": 11652.804185, "low": 10984.87232, "close": 11590.810547, "volume": 11059297}, "trend_line": 10937.018425, "activity_lines": {"activity_5": 11122.423503, "activity_10": 10843.205007, "activity_20": 10691.582134, "activity_30": 10766.88654}, "trend_signal": 0, "fair_value": 11068.425343, "relative_strength": -2.606722, "rate_of_change": 0.2004132326242458, "market_dynamics": 1.07468, "expectation": {"probability": 57.6091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11694.799234, "high": 12124.755266, "low": 11640.804778, "close": 11966.771484, "volume": 12450473}, "trend_line": 10967.693685, "activity_lines": {"activity_5": 11464.270573, "activity_10": 11071.979066, "activity_20": 10823.32633, "activity_30": 10833.322222}, "trend_signal": 0, "fair_value": 11072.342924, "relative_strength": -0.998391, "rate_of_change": 0.2804718690962613, "market_dynamics": 1.174414, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11874.780839, "high": 12085.006326, "low": 11768.792191, "close": 11788.790039, "volume": 6630428}, "trend_line": 10982.639323, "activity_lines": {"activity_5": 11635.154362, "activity_10": 11250.526296, "activity_20": 10932.593099, "activity_30": 10886.29618}, "trend_signal": 0, "fair_value": 11079.898131, "relative_strength": -0.603597, "rate_of_change": 0.13626965184521594, "market_dynamics": 1.115594, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11886.780281, "high": 12254.742044, "low": 11762.793003, "close": 12088.758789, "volume": 7672945}, "trend_line": 10999.053288, "activity_lines": {"activity_5": 11840.117904, "activity_10": 11458.184623, "activity_20": 11061.940169, "activity_30": 10957.658726}, "trend_signal": 0, "fair_value": 11090.132061, "relative_strength": 2.048207, "rate_of_change": 0.14945373800654072, "market_dynamics": 1.185274, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12128.755063, "high": 12128.755063, "low": 11770.791321, "close": 11792.789063, "volume": 6474277}, "trend_line": 11002.002767, "activity_lines": {"activity_5": 11880.64694, "activity_10": 11578.09359, "activity_20": 11153.735361, "activity_30": 11008.867486}, "trend_signal": 1, "fair_value": 11100.890049, "relative_strength": -1.002518, "rate_of_change": 0.026815753345050916, "market_dynamics": 1.089065, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11654.803279, "high": 11688.799788, "low": 11222.848166, "close": 11302.839844, "volume": 15267569}, "trend_line": 10988.564583, "activity_lines": {"activity_5": 11699.732227, "activity_10": 11582.401492, "activity_20": 11192.227874, "activity_30": 11028.276329}, "trend_signal": 1, "fair_value": 11109.186317, "relative_strength": -4.136005, "rate_of_change": -0.12214307053537343, "market_dynamics": 0.93166, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11280.841717, "high": 11512.817899, "low": 10782.893261, "close": 10998.871094, "volume": 7713136}, "trend_line": 10956.328906, "activity_lines": {"activity_5": 11436.692643, "activity_10": 11515.903498, "activity_20": 11199.148651, "activity_30": 11028.941266}, "trend_signal": 1, "fair_value": 11115.995274, "relative_strength": -7.097284, "rate_of_change": -0.29335657770869705, "market_dynamics": 0.707943, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11048.866204, "high": 12748.691297, "low": 10920.879219, "close": 12648.701172, "volume": 14417442}, "trend_line": 10975.621517, "activity_lines": {"activity_5": 11788.123112, "activity_10": 11736.52658, "activity_20": 11359.574047, "activity_30": 11138.126573}, "trend_signal": 1, "fair_value": 11132.829183, "relative_strength": 4.646903, "rate_of_change": 0.17608645346009788, "market_dynamics": 0.802296, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12714.694386, "high": 12970.668508, "low": 12674.699149, "close": 12780.688477, "volume": 14382876}, "trend_line": 11001.913249, "activity_lines": {"activity_5": 12126.22194, "activity_10": 11947.537198, "activity_20": 11521.519764, "activity_30": 11254.582506}, "trend_signal": 1, "fair_value": 11151.867137, "relative_strength": 6.565765, "rate_of_change": 0.23954663486962227, "market_dynamics": 0.96597, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12828.683459, "high": 12908.67525, "low": 12356.731467, "close": 12556.710938, "volume": 8634243}, "trend_line": 11033.603516, "activity_lines": {"activity_5": 12343.532943, "activity_10": 12087.304652, "activity_20": 11650.960556, "activity_30": 11354.892034}, "trend_signal": 1, "fair_value": 11170.09708, "relative_strength": 5.652271, "rate_of_change": 0.2880432365059812, "market_dynamics": 1.027575, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12666.699282, "high": 12710.694765, "low": 12380.729108, "close": 12530.713867, "volume": 10336245}, "trend_line": 11070.826107, "activity_lines": {"activity_5": 12501.25013, "activity_10": 12192.602965, "activity_20": 11769.17041, "activity_30": 11451.479799}, "trend_signal": 1, "fair_value": 11185.572541, "relative_strength": 2.419242, "rate_of_change": 0.33735661197200445, "market_dynamics": 1.268634, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12528.713557, "high": 12706.695563, "low": 12362.7306, "close": 12468.719727, "volume": 6216954}, "trend_line": 11126.24541, "activity_lines": {"activity_5": 12556.444336, "activity_10": 12269.540465, "activity_20": 11873.140021, "activity_30": 11541.666484}, "trend_signal": 1, "fair_value": 11196.691988, "relative_strength": 1.259311, "rate_of_change": 0.5005886865566207, "market_dynamics": 1.069625, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12544.712772, "high": 12992.666194, "low": 12238.743433, "close": 12898.675781, "volume": 11538106}, "trend_line": 11222.658659, "activity_lines": {"activity_5": 12656.967318, "activity_10": 12415.525462, "activity_20": 12010.988258, "activity_30": 11656.016831}, "trend_signal": 1, "fair_value": 11211.489959, "relative_strength": 4.957951, "rate_of_change": 0.8665389396619564, "market_dynamics": 0.997827, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12902.675137, "high": 13572.607018, "low": 12838.681708, "close": 13530.611328, "volume": 10261928}, "trend_line": 11336.27041, "activity_lines": {"activity_5": 12951.470508, "activity_10": 12656.22809, "activity_20": 12197.075772, "activity_30": 11804.917003}, "trend_signal": 1, "fair_value": 11228.276211, "relative_strength": 9.657994, "rate_of_change": 1.0123425691904806, "market_dynamics": 1.05268, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13528.610858, "high": 13882.574779, "low": 13464.386266, "close": 13818.581055, "volume": 9275273}, "trend_line": 11450.282747, "activity_lines": {"activity_5": 13291.96875, "activity_10": 12923.073349, "activity_20": 12394.834831, "activity_30": 11965.066077}, "trend_signal": 1, "fair_value": 11246.690636, "relative_strength": 13.543879, "rate_of_change": 1.0057305699009003, "market_dynamics": 1.066804, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13930.570518, "high": 14204.541898, "low": 13818.582009, "close": 13972.56543, "volume": 10065883}, "trend_line": 11557.629915, "activity_lines": {"activity_5": 13599.670443, "activity_10": 13181.083186, "activity_20": 12590.666885, "activity_30": 12127.793992}, "trend_signal": 1, "fair_value": 11264.657308, "relative_strength": 12.407124, "rate_of_change": 0.9375067006806049, "market_dynamics": 1.189548, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13964.566737, "high": 14090.553806, "low": 13450.619643, "close": 13590.604492, "volume": 9078567}, "trend_line": 11669.375423, "activity_lines": {"activity_5": 13683.928385, "activity_10": 13321.105114, "activity_20": 12733.33903, "activity_30": 12258.953642}, "trend_signal": 1, "fair_value": 11279.048133, "relative_strength": 9.734774, "rate_of_change": 0.9668548726843359, "market_dynamics": 1.147923, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13578.60624, "high": 13846.579008, "low": 13360.628534, "close": 13442.620117, "volume": 10386731}, "trend_line": 11773.188672, "activity_lines": {"activity_5": 13644.065885, "activity_10": 13387.098367, "activity_20": 12846.210877, "activity_30": 12373.356525}, "trend_signal": 1, "fair_value": 11293.758626, "relative_strength": 8.526696, "rate_of_change": 0.8896212970866275, "market_dynamics": 1.054007, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13410.623072, "high": 15472.772034, "low": 13374.626768, "close": 13670.59668, "volume": 23121633}, "trend_line": 11881.068392, "activity_lines": {"activity_5": 13643.932617, "activity_10": 13480.107014, "activity_20": 12968.211551, "activity_30": 12495.769945}, "trend_signal": 1, "fair_value": 11309.405267, "relative_strength": 7.415371, "rate_of_change": 0.916316921485916, "market_dynamics": 1.11924, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13590.604692, "high": 13804.582657, "low": 13474.6166, "close": 13672.59668, "volume": 3222795}, "trend_line": 11979.549772, "activity_lines": {"activity_5": 13635.133659, "activity_10": 13557.299148, "activity_20": 13078.171717, "activity_30": 12611.352415}, "trend_signal": 1, "fair_value": 11325.192827, "relative_strength": 7.55744, "rate_of_change": 0.8288933010966636, "market_dynamics": 1.096463, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13734.590099, "high": 13916.571021, "low": 13590.604492, "close": 13590.604492, "volume": 6815553}, "trend_line": 12073.231738, "activity_lines": {"activity_5": 13608.736263, "activity_10": 13599.29478, "activity_20": 13167.219685, "activity_30": 12715.291429}, "trend_signal": 1, "fair_value": 11336.842079, "relative_strength": 5.925324, "rate_of_change": 0.7820157500323135, "market_dynamics": 1.095477, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13642.599285, "high": 14330.529111, "low": 13276.636859, "close": 14214.541016, "volume": 9697509}, "trend_line": 12180.912761, "activity_lines": {"activity_5": 13815.781771, "activity_10": 13735.462678, "activity_20": 13306.16735, "activity_30": 12853.440415}, "trend_signal": 1, "fair_value": 11353.298027, "relative_strength": 8.77136, "rate_of_change": 0.8918989160216116, "market_dynamics": 1.172019, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14034.559403, "high": 14408.521138, "low": 13800.58364, "close": 14050.557617, "volume": 14856326}, "trend_line": 12302.924251, "activity_lines": {"activity_5": 13926.570378, "activity_10": 13810.073207, "activity_20": 13418.793885, "activity_30": 12974.062664}, "trend_signal": 1, "fair_value": 11371.623717, "relative_strength": 6.215817, "rate_of_change": 1.0016613072761567, "market_dynamics": 1.061115, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13992.563543, "high": 14186.54363, "low": 13266.63817, "close": 13578.606445, "volume": 11211535}, "trend_line": 12414.803093, "activity_lines": {"activity_5": 13839.51276, "activity_10": 13777.931126, "activity_20": 13475.702367, "activity_30": 13056.364741}, "trend_signal": 1, "fair_value": 11390.626484, "relative_strength": 3.517323, "rate_of_change": 0.9093678845572538, "market_dynamics": 0.744292, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13640.600155, "high": 13984.564314, "low": 13324.632608, "close": 13598.604492, "volume": 9876844}, "trend_line": 12523.61582, "activity_lines": {"activity_5": 13765.253841, "activity_10": 13748.552415, "activity_20": 13527.420912, "activity_30": 13132.739025}, "trend_signal": 1, "fair_value": 11410.039275, "relative_strength": 2.822789, "rate_of_change": 0.876475657204372, "market_dynamics": 0.404153, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13530.610747, "high": 14110.551913, "low": 13442.620114, "close": 14102.552734, "volume": 9401653}, "trend_line": 12645.427474, "activity_lines": {"activity_5": 13863.910482, "activity_10": 13814.800231, "activity_20": 13618.535407, "activity_30": 13234.605922}, "trend_signal": 1, "fair_value": 11427.48122, "relative_strength": 5.086492, "rate_of_change": 0.9726556271829103, "market_dynamics": 0.138837, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14182.543831, "high": 15184.441262, "low": 13746.588606, "close": 15116.448242, "volume": 19011792}, "trend_line": 12806.234766, "activity_lines": {"activity_5": 14266.402409, "activity_10": 14063.029279, "activity_20": 13792.879413, "activity_30": 13394.026617}, "trend_signal": 1, "fair_value": 11450.807561, "relative_strength": 11.638595, "rate_of_change": 1.2716635505650722, "market_dynamics": 0.188686, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15184.441668, "high": 15730.38479, "low": 14942.466501, "close": 15270.0, "volume": 15522363}, "trend_line": 12955.230013, "activity_lines": {"activity_5": 14659.951107, "activity_10": 14311.434215, "activity_20": 13962.239886, "activity_30": 13552.979213}, "trend_signal": 1, "fair_value": 11477.580679, "relative_strength": 10.108921, "rate_of_change": 1.1634586568378138, "market_dynamics": 0.464648, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15188.0, "high": 15554.0, "low": 15000.0, "close": 15542.0, "volume": 18403467}, "trend_line": 13103.227018, "activity_lines": {"activity_5": 15062.870312, "activity_10": 14576.068608, "activity_20": 14145.022745, "activity_30": 13719.867599}, "trend_signal": 1, "fair_value": 11508.121826, "relative_strength": 9.664876, "rate_of_change": 1.1423726545301844, "market_dynamics": 0.844239, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15180.0, "high": 15450.0, "low": 14440.0, "close": 14500.0, "volume": 14673908}, "trend_line": 13222.531055, "activity_lines": {"activity_5": 14987.563281, "activity_10": 14617.22294, "activity_20": 14215.418406, "activity_30": 13809.981985}, "trend_signal": 1, "fair_value": 11532.534436, "relative_strength": 8.506919, "rate_of_change": 0.9104935512153689, "market_dynamics": 0.837793, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14048.0, "high": 14790.0, "low": 14015.912109, "close": 14380.0, "volume": 15143494}, "trend_line": 13315.504037, "activity_lines": {"activity_5": 14812.163216, "activity_10": 14621.515394, "activity_20": 14265.131738, "activity_30": 13884.657401}, "trend_signal": 1, "fair_value": 11555.434671, "relative_strength": 7.836944, "rate_of_change": 0.7031405833971864, "market_dynamics": 0.519919, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14340.0, "high": 14574.0, "low": 13884.0, "close": 13896.0, "volume": 16334080}, "trend_line": 13379.811654, "activity_lines": {"activity_5": 14456.933333, "activity_10": 14523.455202, "activity_20": 14259.943708, "activity_30": 13922.108753}, "trend_signal": 1, "fair_value": 11573.528226, "relative_strength": 7.716342, "rate_of_change": 0.4829529308188859, "market_dynamics": 0.134043, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13694.0, "high": 14508.0, "low": 13478.0, "close": 14302.0, "volume": 9680746}, "trend_line": 13463.585319, "activity_lines": {"activity_5": 14318.4, "activity_10": 14505.004847, "activity_20": 14286.625772, "activity_30": 13981.604776}, "trend_signal": 1, "fair_value": 11593.250563, "relative_strength": 10.127364, "rate_of_change": 0.6261199123453717, "market_dynamics": -0.365842, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14438.0, "high": 15436.0, "low": 14322.0, "close": 15316.0, "volume": 9095680}, "trend_line": 13571.160026, "activity_lines": {"activity_5": 14582.4, "activity_10": 14666.346449, "activity_20": 14403.196768, "activity_30": 14101.1154}, "trend_signal": 1, "fair_value": 11616.474697, "relative_strength": 12.427384, "rate_of_change": 0.7990049043488351, "market_dynamics": -0.41359, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15190.0, "high": 15450.0, "low": 14868.0, "close": 15230.0, "volume": 9580823}, "trend_line": 13685.733724, "activity_lines": {"activity_5": 14832.8, "activity_10": 14780.462713, "activity_20": 14503.075437, "activity_30": 14208.137334}, "trend_signal": 1, "fair_value": 11637.917506, "relative_strength": 9.772784, "rate_of_change": 0.8442439539471698, "market_dynamics": -0.409746, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15044.0, "high": 15130.0, "low": 14706.0, "close": 15118.0, "volume": 9653498}, "trend_line": 13812.905729, "activity_lines": {"activity_5": 14997.2, "activity_10": 14844.553604, "activity_20": 14585.566397, "activity_30": 14300.54161}, "trend_signal": 1, "fair_value": 11656.75887, "relative_strength": 7.972261, "rate_of_change": 0.929230449493439, "market_dynamics": -0.346509, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15076.0, "high": 15108.0, "low": 12356.0, "close": 13956.0, "volume": 9136542}, "trend_line": 13911.476693, "activity_lines": {"activity_5": 14725.066667, "activity_10": 14678.909091, "activity_20": 14551.93624, "activity_30": 14309.773498}, "trend_signal": 1, "fair_value": 11670.970353, "relative_strength": 2.280505, "rate_of_change": 0.7136149767029258, "market_dynamics": -0.459513, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14026.0, "high": 14072.0, "low": 13488.0, "close": 13512.0, "volume": 10921455}, "trend_line": 13940.25332, "activity_lines": {"activity_5": 14300.933333, "activity_10": 14453.636364, "activity_20": 14474.28039, "activity_30": 14284.000809}, "trend_signal": 1, "fair_value": 11681.208158, "relative_strength": -0.905049, "rate_of_change": 0.20685530109452113, "market_dynamics": -0.765417, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13564.0, "high": 13708.0, "low": 13188.0, "close": 13360.0, "volume": 10249568}, "trend_line": 13959.563704, "activity_lines": {"activity_5": 13878.8, "activity_10": 14232.690909, "activity_20": 14381.817969, "activity_30": 14246.56511}, "trend_signal": 0, "fair_value": 11689.907828, "relative_strength": -0.924935, "rate_of_change": 0.13852247557292122, "market_dynamics": -1.083948, "expectation": {"probability": 63.5744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13380.0, "high": 13900.0, "low": 13218.0, "close": 13632.0, "volume": 10768450}, "trend_line": 13995.406673, "activity_lines": {"activity_5": 13677.733333, "activity_10": 14100.872727, "activity_20": 14316.739341, "activity_30": 14225.431968}, "trend_signal": 0, "fair_value": 11700.351087, "relative_strength": 1.247559, "rate_of_change": 0.2567628169477019, "market_dynamics": -1.31868, "expectation": {"probability": 62.0337, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13482.0, "high": 14120.0, "low": 11798.0, "close": 13916.0, "volume": 7018365}, "trend_line": 14041.582878, "activity_lines": {"activity_5": 13677.866667, "activity_10": 14036.472727, "activity_20": 14278.901651, "activity_30": 14220.308957}, "trend_signal": 0, "fair_value": 11714.062719, "relative_strength": 0.48745, "rate_of_change": 0.32993828674577275, "market_dynamics": -1.329927, "expectation": {"probability": 62.3845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14044.0, "high": 14080.0, "low": 13557.698242, "close": 13802.0, "volume": 11487058}, "trend_line": 14086.025553, "activity_lines": {"activity_5": 13720.133333, "activity_10": 13959.781818, "activity_20": 14228.657315, "activity_30": 14204.851997}, "trend_signal": 0, "fair_value": 11727.274208, "relative_strength": 0.05858, "rate_of_change": 0.31650758597616446, "market_dynamics": -1.272083, "expectation": {"probability": 62.3125, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8a1958e-2ccb-4df7-bc10-bc89c0a4f6e7/", "share_image": "https://sharemaestro.com/terminal/a8a1958e-2ccb-4df7-bc10-bc89c0a4f6e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}