{"ticker": {"uuid": "a8a256fb-8600-4090-a7e7-4aea359c0aff", "symbol": "GTECJAINX", "name": "G-Tec Jainx Education Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GTECJAINX rose 35.44%, moving from 18.99 to 25.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 13.08 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is negative at 38.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.72"}, {"label": "12-Week Change", "value": "35.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.08"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.860001, "high": 27.860001, "low": 25.719999, "close": 25.719999, "volume": 21181}, "trend_line": 21.961667, "activity_lines": {"activity_5": 27.328666, "activity_10": 26.538545, "activity_20": 23.936857, "activity_30": 22.788667}, "trend_signal": 1, "fair_value": 48.937692, "relative_strength": 13.077285, "rate_of_change": -0.1712142818148238, "market_dynamics": 1.041381, "expectation": {"probability": 38.9283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 77.800003, "high": 77.800003, "low": 77.800003, "close": 77.800003, "volume": 0}, "trend_line": 43.596667, "activity_lines": {"activity_5": 74.426669, "activity_10": 63.202729, "activity_20": 53.374048, "activity_30": 48.816775}, "trend_signal": 1, "fair_value": 27.308333, "relative_strength": 89.435964, "rate_of_change": 3.4280969243754775, "market_dynamics": 1.190373, "expectation": {"probability": 26.3679, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.25, "high": 76.25, "low": 76.25, "close": 76.25, "volume": 127}, "trend_line": 44.990001, "activity_lines": {"activity_5": 76.730002, "activity_10": 66.967274, "activity_20": 56.122143, "activity_30": 50.923441}, "trend_signal": 1, "fair_value": 27.644872, "relative_strength": 79.67553, "rate_of_change": 3.1959644988457563, "market_dynamics": 1.142725, "expectation": {"probability": 28.1883, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.75, "high": 74.75, "low": 69.0, "close": 69.0, "volume": 1822}, "trend_line": 46.141667, "activity_lines": {"activity_5": 74.453335, "activity_10": 68.786365, "activity_20": 57.997381, "activity_30": 52.472474}, "trend_signal": 1, "fair_value": 27.934936, "relative_strength": 60.152418, "rate_of_change": 2.559826571241905, "market_dynamics": 1.036466, "expectation": {"probability": 27.7928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.650002, "high": 67.650002, "low": 62.5, "close": 62.5, "volume": 48419}, "trend_line": 47.076667, "activity_lines": {"activity_5": 70.043334, "activity_10": 68.928183, "activity_20": 59.105715, "activity_30": 53.52785}, "trend_signal": 1, "fair_value": 28.183333, "relative_strength": 43.481794, "rate_of_change": 2.026368054712896, "market_dynamics": 1.004607, "expectation": {"probability": 27.3355, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.0, "high": 65.599998, "low": 56.75, "close": 61.599998, "volume": 136363}, "trend_line": 47.925, "activity_lines": {"activity_5": 66.353333, "activity_10": 68.529091, "activity_20": 60.011429, "activity_30": 54.464839}, "trend_signal": 1, "fair_value": 28.426603, "relative_strength": 39.640064, "rate_of_change": 1.8020243446716326, "market_dynamics": 1.012519, "expectation": {"probability": 26.3546, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.450001, "high": 69.150002, "low": 57.5, "close": 69.150002, "volume": 29645}, "trend_line": 49.025, "activity_lines": {"activity_5": 66.26, "activity_10": 69.141819, "activity_20": 61.532381, "activity_30": 55.834194}, "trend_signal": 1, "fair_value": 28.700641, "relative_strength": 54.584971, "rate_of_change": 2.295252999478355, "market_dynamics": 0.849085, "expectation": {"probability": 28.7177, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.599998, "high": 74.050003, "low": 66.099998, "close": 71.349998, "volume": 97268}, "trend_line": 50.198334, "activity_lines": {"activity_5": 67.476666, "activity_10": 69.656364, "activity_20": 63.123096, "activity_30": 57.274516}, "trend_signal": 1, "fair_value": 28.989744, "relative_strength": 56.962836, "rate_of_change": 2.3933380928097994, "market_dynamics": 0.808219, "expectation": {"probability": 29.8254, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.949997, "high": 71.0, "low": 68.550003, "close": 69.75, "volume": 31280}, "trend_line": 51.318334, "activity_lines": {"activity_5": 68.486666, "activity_10": 69.379091, "activity_20": 64.411191, "activity_30": 58.535914}, "trend_signal": 1, "fair_value": 29.26859, "relative_strength": 49.90037, "rate_of_change": 2.2311497429376788, "market_dynamics": 0.6889, "expectation": {"probability": 28.6448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.0, "high": 72.599998, "low": 68.550003, "close": 72.599998, "volume": 28725}, "trend_line": 52.533333, "activity_lines": {"activity_5": 70.396666, "activity_10": 69.615454, "activity_20": 65.828095, "activity_30": 59.908925}, "trend_signal": 1, "fair_value": 29.565705, "relative_strength": 50.688095, "rate_of_change": 2.367572961351393, "market_dynamics": 0.521773, "expectation": {"probability": 31.0279, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.949997, "high": 73.800003, "low": 70.550003, "close": 73.800003, "volume": 8665}, "trend_line": 53.728333, "activity_lines": {"activity_5": 72.033334, "activity_10": 70.164546, "activity_20": 67.203096, "activity_30": 61.280968}, "trend_signal": 1, "fair_value": 29.868269, "relative_strength": 48.264759, "rate_of_change": 2.2747462073270706, "market_dynamics": 0.397496, "expectation": {"probability": 31.268, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.25, "high": 79.75, "low": 74.5, "close": 78.25, "volume": 99179}, "trend_line": 55.071667, "activity_lines": {"activity_5": 74.34, "activity_10": 71.595455, "activity_20": 68.84, "activity_30": 62.863011}, "trend_signal": 1, "fair_value": 30.199359, "relative_strength": 58.766629, "rate_of_change": 2.5002339082435308, "market_dynamics": 0.303735, "expectation": {"probability": 32.6004, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.150002, "high": 91.349998, "low": 76.0, "close": 91.349998, "volume": 262563}, "trend_line": 56.851667, "activity_lines": {"activity_5": 80.406666, "activity_10": 75.4, "activity_20": 71.541429, "activity_30": 65.203548}, "trend_signal": 1, "fair_value": 30.614423, "relative_strength": 81.873902, "rate_of_change": 3.2321520247425983, "market_dynamics": 0.458055, "expectation": {"probability": 33.9201, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.5, "high": 101.650002, "low": 92.0, "close": 98.550003, "volume": 76324}, "trend_line": 58.871667, "activity_lines": {"activity_5": 87.540001, "activity_10": 80.239091, "activity_20": 74.692381, "activity_30": 67.893764}, "trend_signal": 1, "fair_value": 31.083974, "relative_strength": 91.567134, "rate_of_change": 3.553106015343408, "market_dynamics": 0.572516, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.550003, "high": 104.0, "low": 96.550003, "close": 103.0, "volume": 9932}, "trend_line": 61.04, "activity_lines": {"activity_5": 94.236667, "activity_10": 85.35, "activity_20": 77.996667, "activity_30": 70.740753}, "trend_signal": 1, "fair_value": 31.575641, "relative_strength": 94.507741, "rate_of_change": 3.6831520330484215, "market_dynamics": 0.715425, "expectation": {"probability": 35.3803, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.0, "high": 103.5, "low": 100.849998, "close": 101.0, "volume": 4163}, "trend_line": 63.08, "activity_lines": {"activity_5": 98.24, "activity_10": 89.360909, "activity_20": 80.81881, "activity_30": 73.318817}, "trend_signal": 1, "fair_value": 32.053205, "relative_strength": 88.308629, "rate_of_change": 3.342070773263432, "market_dynamics": 0.766467, "expectation": {"probability": 32.829, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.0, "high": 101.0, "low": 99.0, "close": 99.0, "volume": 4759}, "trend_line": 65.053333, "activity_lines": {"activity_5": 99.763334, "activity_10": 92.291818, "activity_20": 83.168334, "activity_30": 75.636237}, "trend_signal": 1, "fair_value": 32.510256, "relative_strength": 85.036138, "rate_of_change": 3.128302155992385, "market_dynamics": 0.713638, "expectation": {"probability": 31.6901, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.050003, "high": 97.050003, "low": 91.349998, "close": 93.150002, "volume": 13264}, "trend_line": 66.831667, "activity_lines": {"activity_5": 97.953334, "activity_10": 93.616364, "activity_20": 84.688096, "activity_30": 77.448925}, "trend_signal": 1, "fair_value": 32.908013, "relative_strength": 68.937073, "rate_of_change": 2.7336554761921286, "market_dynamics": 0.694833, "expectation": {"probability": 30.4805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.0, "high": 96.800003, "low": 91.25, "close": 96.800003, "volume": 2949}, "trend_line": 68.731667, "activity_lines": {"activity_5": 97.240002, "activity_10": 95.208183, "activity_20": 86.320477, "activity_30": 79.382366}, "trend_signal": 1, "fair_value": 33.339744, "relative_strength": 70.15279, "rate_of_change": 2.842963650749585, "market_dynamics": 0.780413, "expectation": {"probability": 33.1614, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.099998, "high": 103.800003, "low": 91.5, "close": 91.5, "volume": 8847}, "trend_line": 70.455, "activity_lines": {"activity_5": 94.876668, "activity_10": 95.344546, "activity_20": 87.318096, "activity_30": 80.851291}, "trend_signal": 1, "fair_value": 33.754808, "relative_strength": 55.524656, "rate_of_change": 2.5073347922726748, "market_dynamics": 0.71186, "expectation": {"probability": 31.8725, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.5, "high": 96.050003, "low": 84.75, "close": 93.599998, "volume": 5702}, "trend_line": 72.248334, "activity_lines": {"activity_5": 93.98, "activity_10": 95.519091, "activity_20": 88.450477, "activity_30": 82.344517}, "trend_signal": 1, "fair_value": 34.200962, "relative_strength": 55.708615, "rate_of_change": 2.5453608686395595, "market_dynamics": 0.558507, "expectation": {"probability": 34.1407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.599998, "high": 97.0, "low": 91.0, "close": 95.849998, "volume": 3157}, "trend_line": 74.116667, "activity_lines": {"activity_5": 94.326666, "activity_10": 95.742727, "activity_20": 89.721905, "activity_30": 83.867205}, "trend_signal": 1, "fair_value": 34.640705, "relative_strength": 52.933343, "rate_of_change": 2.585987657514714, "market_dynamics": 0.403144, "expectation": {"probability": 34.3242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.25, "high": 101.0, "low": 91.050003, "close": 93.699997, "volume": 4110}, "trend_line": 75.848334, "activity_lines": {"activity_5": 94.166665, "activity_10": 95.255454, "activity_20": 90.702619, "activity_30": 85.130645}, "trend_signal": 1, "fair_value": 35.060256, "relative_strength": 42.197073, "rate_of_change": 2.336407005458013, "market_dynamics": 0.090744, "expectation": {"probability": 32.3312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.699997, "high": 102.0, "low": 91.650002, "close": 93.050003, "volume": 3219}, "trend_line": 77.558334, "activity_lines": {"activity_5": 93.753333, "activity_10": 94.607273, "activity_20": 91.538333, "activity_30": 86.24043}, "trend_signal": 1, "fair_value": 35.485577, "relative_strength": 35.964608, "rate_of_change": 2.254499090250299, "market_dynamics": -0.143441, "expectation": {"probability": 33.9459, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.050003, "high": 100.800003, "low": 86.0, "close": 93.5, "volume": 2705}, "trend_line": 79.283334, "activity_lines": {"activity_5": 93.74, "activity_10": 94.140909, "activity_20": 92.302381, "activity_30": 87.268925}, "trend_signal": 1, "fair_value": 35.9125, "relative_strength": 35.313834, "rate_of_change": 2.2241323543643863, "market_dynamics": -0.339417, "expectation": {"probability": 33.5239, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.0, "high": 140.649994, "low": 96.0, "close": 121.5, "volume": 228633}, "trend_line": 81.941667, "activity_lines": {"activity_5": 102.926667, "activity_10": 98.938182, "activity_20": 95.585476, "activity_30": 89.992581}, "trend_signal": 1, "fair_value": 36.527564, "relative_strength": 69.040313, "rate_of_change": 3.3529530935215197, "market_dynamics": -0.046444, "expectation": {"probability": 34.6949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.0, "high": 119.0, "low": 99.0, "close": 106.150002, "volume": 37561}, "trend_line": 84.088334, "activity_lines": {"activity_5": 105.136668, "activity_10": 100.571818, "activity_20": 97.121429, "activity_30": 91.554409}, "trend_signal": 1, "fair_value": 37.046154, "relative_strength": 45.322986, "rate_of_change": 2.6197502181643535, "market_dynamics": -0.059397, "expectation": {"probability": 35.083, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.0, "high": 104.949997, "low": 92.599998, "close": 94.199997, "volume": 11657}, "trend_line": 85.768334, "activity_lines": {"activity_5": 102.676666, "activity_10": 99.902727, "activity_20": 97.343095, "activity_30": 92.206774}, "trend_signal": 1, "fair_value": 37.479487, "relative_strength": 26.228966, "rate_of_change": 1.9978990189055148, "market_dynamics": -0.13533, "expectation": {"probability": 34.6012, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.199997, "high": 97.25, "low": 85.300003, "close": 92.0, "volume": 24315}, "trend_line": 86.518334, "activity_lines": {"activity_5": 99.45, "activity_10": 98.814545, "activity_20": 97.246429, "activity_30": 92.608817}, "trend_signal": 1, "fair_value": 37.889423, "relative_strength": 23.268052, "rate_of_change": 0.8744486047729457, "market_dynamics": -0.202463, "expectation": {"probability": 33.5254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.0, "high": 90.0, "low": 79.699997, "close": 80.0, "volume": 3898}, "trend_line": 86.591667, "activity_lines": {"activity_5": 92.293333, "activity_10": 95.631818, "activity_20": 95.900952, "activity_30": 92.18828}, "trend_signal": 1, "fair_value": 38.234615, "relative_strength": 7.529659, "rate_of_change": 0.08476006946690075, "market_dynamics": -0.84517, "expectation": {"probability": 37.32, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.0, "high": 78.400002, "low": 70.800003, "close": 77.599998, "volume": 37630}, "trend_line": 86.585, "activity_lines": {"activity_5": 85.236666, "activity_10": 92.221818, "activity_20": 94.291666, "activity_30": 91.608172}, "trend_signal": 0, "fair_value": 38.560897, "relative_strength": 1.060389, "rate_of_change": -0.007699355181610381, "market_dynamics": -1.105297, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.449997, "high": 94.5, "low": 79.0, "close": 85.5, "volume": 6444}, "trend_line": 86.841667, "activity_lines": {"activity_5": 83.739999, "activity_10": 90.53909, "activity_20": 93.416666, "activity_30": 91.538172}, "trend_signal": 0, "fair_value": 38.944551, "relative_strength": 10.563055, "rate_of_change": 0.2964335623953425, "market_dynamics": -1.193575, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.5, "high": 96.5, "low": 81.25, "close": 92.400002, "volume": 8376}, "trend_line": 87.38, "activity_lines": {"activity_5": 85.92, "activity_10": 90.299091, "activity_20": 93.164286, "activity_30": 91.896774}, "trend_signal": 0, "fair_value": 39.376603, "relative_strength": 16.77195, "rate_of_change": 0.6199017344980198, "market_dynamics": -1.195278, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.800003, "high": 95.449997, "low": 77.699997, "close": 85.0, "volume": 10643}, "trend_line": 87.913333, "activity_lines": {"activity_5": 85.753334, "activity_10": 88.737273, "activity_20": 92.202143, "activity_30": 91.743226}, "trend_signal": 0, "fair_value": 39.764423, "relative_strength": 5.652335, "rate_of_change": 0.6103604943923082, "market_dynamics": -1.131892, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.0, "high": 89.099998, "low": 80.349998, "close": 82.5, "volume": 4316}, "trend_line": 88.58, "activity_lines": {"activity_5": 85.22, "activity_10": 86.867273, "activity_20": 91.066428, "activity_30": 91.393978}, "trend_signal": 0, "fair_value": 40.11859, "relative_strength": 1.141325, "rate_of_change": 0.7583229724665358, "market_dynamics": -1.104694, "expectation": {"probability": 44.5264, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.5, "high": 86.699997, "low": 78.699997, "close": 85.900002, "volume": 14067}, "trend_line": 89.39, "activity_lines": {"activity_5": 85.653334, "activity_10": 85.815455, "activity_20": 90.352143, "activity_30": 91.221075}, "trend_signal": 0, "fair_value": 40.489423, "relative_strength": 3.689544, "rate_of_change": 0.9144276360352249, "market_dynamics": -1.066072, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.900002, "high": 90.150002, "low": 75.199997, "close": 75.199997, "volume": 12167}, "trend_line": 89.591667, "activity_lines": {"activity_5": 81.966666, "activity_10": 83.465454, "activity_20": 88.690714, "activity_30": 90.305591}, "trend_signal": 0, "fair_value": 40.810256, "relative_strength": -7.863395, "rate_of_change": 0.22560353507103756, "market_dynamics": -1.181437, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.300003, "high": 75.900002, "low": 68.400002, "close": 71.800003, "volume": 15432}, "trend_line": 89.606667, "activity_lines": {"activity_5": 77.833334, "activity_10": 81.06, "activity_20": 86.81881, "activity_30": 89.157742}, "trend_signal": 0, "fair_value": 41.11859, "relative_strength": -12.729193, "rate_of_change": 0.01674262853039733, "market_dynamics": -1.257309, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.349998, "high": 76.5, "low": 72.199997, "close": 72.449997, "volume": 6660}, "trend_line": 89.696667, "activity_lines": {"activity_5": 75.289999, "activity_10": 79.18, "activity_20": 85.110476, "activity_30": 88.05086}, "trend_signal": 0, "fair_value": 41.427885, "relative_strength": -13.273471, "rate_of_change": 0.10043895506123826, "market_dynamics": -1.289615, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.449997, "high": 90.900002, "low": 72.449997, "close": 89.5, "volume": 8887}, "trend_line": 90.26, "activity_lines": {"activity_5": 79.266666, "activity_10": 80.755454, "activity_20": 85.141905, "activity_30": 88.038172}, "trend_signal": 0, "fair_value": 41.847115, "relative_strength": 5.319626, "rate_of_change": 0.6280422883494656, "market_dynamics": -1.285827, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.900002, "high": 93.949997, "low": 85.050003, "close": 87.199997, "volume": 6469}, "trend_line": 90.706667, "activity_lines": {"activity_5": 82.009999, "activity_10": 81.739999, "activity_20": 84.963809, "activity_30": 87.840752}, "trend_signal": 0, "fair_value": 42.241987, "relative_strength": 1.737157, "rate_of_change": 0.49486705074228987, "market_dynamics": -1.139084, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.449997, "high": 85.449997, "low": 85.449997, "close": 85.449997, "volume": 2336}, "trend_line": 90.946666, "activity_lines": {"activity_5": 84.083331, "activity_10": 82.231817, "activity_20": 84.649523, "activity_30": 87.501612}, "trend_signal": 0, "fair_value": 42.641667, "relative_strength": 0.558832, "rate_of_change": 0.26458804841765093, "market_dynamics": -0.944176, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.800003, "high": 83.400002, "low": 78.349998, "close": 78.349998, "volume": 10638}, "trend_line": 90.513333, "activity_lines": {"activity_5": 83.106664, "activity_10": 81.433635, "activity_20": 83.708571, "activity_30": 86.688924}, "trend_signal": 0, "fair_value": 42.990064, "relative_strength": -9.726026, "rate_of_change": -0.4764693628241308, "market_dynamics": -0.766219, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.349998, "high": 78.349998, "low": 73.800003, "close": 73.800003, "volume": 1618}, "trend_line": 89.688333, "activity_lines": {"activity_5": 80.176666, "activity_10": 80.063636, "activity_20": 82.40738, "activity_30": 85.610645}, "trend_signal": 0, "fair_value": 43.308974, "relative_strength": -13.837369, "rate_of_change": -0.9114679270511482, "market_dynamics": -0.7205, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.800003, "high": 73.800003, "low": 67.5, "close": 70.849998, "volume": 15934}, "trend_line": 88.616666, "activity_lines": {"activity_5": 76.173332, "activity_10": 78.360908, "activity_20": 80.916904, "activity_30": 84.395268}, "trend_signal": 0, "fair_value": 43.612179, "relative_strength": -19.144413, "rate_of_change": -1.194878937040791, "market_dynamics": -0.667616, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.800003, "high": 83.0, "low": 75.800003, "close": 79.349998, "volume": 6657}, "trend_line": 87.895, "activity_lines": {"activity_5": 76.246666, "activity_10": 78.415453, "activity_20": 80.343809, "activity_30": 83.797419}, "trend_signal": 0, "fair_value": 43.976923, "relative_strength": -11.88604, "rate_of_change": -0.8143682589006442, "market_dynamics": -0.606122, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.0, "high": 79.050003, "low": 74.5, "close": 74.5, "volume": 1421}, "trend_line": 87.078333, "activity_lines": {"activity_5": 75.226666, "activity_10": 77.707272, "activity_20": 79.509523, "activity_30": 82.933225}, "trend_signal": 0, "fair_value": 44.315705, "relative_strength": -16.137636, "rate_of_change": -0.9291393139541446, "market_dynamics": -0.676135, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.5, "high": 74.599998, "low": 70.599998, "close": 70.599998, "volume": 1921}, "trend_line": 86.326666, "activity_lines": {"activity_5": 73.636666, "activity_10": 76.302726, "activity_20": 78.454523, "activity_30": 81.870107}, "trend_signal": 0, "fair_value": 44.628526, "relative_strength": -23.410094, "rate_of_change": -0.863207842988907, "market_dynamics": -0.692583, "expectation": {"probability": 44.2296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.199997, "high": 69.199997, "low": 66.449997, "close": 66.550003, "volume": 7402}, "trend_line": 85.318333, "activity_lines": {"activity_5": 71.213333, "activity_10": 74.183636, "activity_20": 77.12619, "activity_30": 80.594193}, "trend_signal": 0, "fair_value": 44.915385, "relative_strength": -28.547305, "rate_of_change": -1.1680434872812155, "market_dynamics": -0.780716, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.550003, "high": 66.550003, "low": 65.209999, "close": 66.519997, "volume": 4333}, "trend_line": 84.485666, "activity_lines": {"activity_5": 69.263333, "activity_10": 72.166363, "activity_20": 75.91619, "activity_30": 79.381397}, "trend_signal": 0, "fair_value": 45.203333, "relative_strength": -28.8611, "rate_of_change": -0.9759531987105288, "market_dynamics": -0.966175, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.849998, "high": 69.199997, "low": 67.0, "close": 67.0, "volume": 5571}, "trend_line": 83.599, "activity_lines": {"activity_5": 67.762, "activity_10": 70.654181, "activity_20": 74.816095, "activity_30": 78.25329}, "trend_signal": 0, "fair_value": 45.490513, "relative_strength": -29.550521, "rate_of_change": -1.0494869034943646, "market_dynamics": -0.908386, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.0, "high": 84.889999, "low": 70.0, "close": 84.889999, "volume": 26261}, "trend_line": 83.233666, "activity_lines": {"activity_5": 73.047333, "activity_10": 72.761999, "activity_20": 75.470285, "activity_30": 78.33658}, "trend_signal": 0, "fair_value": 45.898461, "relative_strength": -11.646873, "rate_of_change": -0.4370076197083748, "market_dynamics": -0.443008, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.0, "high": 86.589996, "low": 76.599998, "close": 77.5, "volume": 18180}, "trend_line": 82.693666, "activity_lines": {"activity_5": 75.176666, "activity_10": 73.536363, "activity_20": 75.423571, "activity_30": 77.966666}, "trend_signal": 0, "fair_value": 46.254872, "relative_strength": -19.588069, "rate_of_change": -0.6487759412159092, "market_dynamics": -0.063634, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.349998, "high": 82.949997, "low": 73.099998, "close": 80.0, "volume": 8698}, "trend_line": 82.258666, "activity_lines": {"activity_5": 77.679333, "activity_10": 74.780727, "activity_20": 75.685904, "activity_30": 77.792881}, "trend_signal": 0, "fair_value": 46.629872, "relative_strength": -16.800421, "rate_of_change": -0.5260378709053581, "market_dynamics": 0.255308, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.199997, "high": 83.199997, "low": 73.0, "close": 78.790001, "volume": 3836}, "trend_line": 81.768333, "activity_lines": {"activity_5": 78.882, "activity_10": 75.692363, "activity_20": 75.856809, "activity_30": 77.569096}, "trend_signal": 0, "fair_value": 47.005769, "relative_strength": -18.787078, "rate_of_change": -0.5960867393594819, "market_dynamics": 0.452352, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.800003, "high": 81.900002, "low": 72.0, "close": 75.360001, "volume": 3968}, "trend_line": 80.230333, "activity_lines": {"activity_5": 78.123334, "activity_10": 75.836, "activity_20": 75.718714, "activity_30": 77.155656}, "trend_signal": 0, "fair_value": 47.357756, "relative_strength": -21.775982, "rate_of_change": -1.8809237556548901, "market_dynamics": 0.201465, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.25, "high": 75.25, "low": 66.0, "close": 67.0, "volume": 3227}, "trend_line": 78.925333, "activity_lines": {"activity_5": 74.020667, "activity_10": 74.532182, "activity_20": 74.834619, "activity_30": 76.302086}, "trend_signal": 0, "fair_value": 47.663846, "relative_strength": -29.296259, "rate_of_change": -1.6265668497225443, "market_dynamics": -0.065478, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.349998, "high": 70.300003, "low": 63.0, "close": 65.0, "volume": 5127}, "trend_line": 77.952, "activity_lines": {"activity_5": 70.444, "activity_10": 73.001091, "activity_20": 73.799095, "activity_30": 75.403677}, "trend_signal": 0, "fair_value": 47.959679, "relative_strength": -31.715904, "rate_of_change": -1.2332326808174465, "market_dynamics": -0.231836, "expectation": {"probability": 44.0143, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.300003, "high": 66.300003, "low": 59.09, "close": 63.950001, "volume": 32464}, "trend_line": 77.017, "activity_lines": {"activity_5": 67.350667, "activity_10": 71.380909, "activity_20": 72.695952, "activity_30": 74.500322}, "trend_signal": 0, "fair_value": 48.254231, "relative_strength": -33.249627, "rate_of_change": -1.1994560755336647, "market_dynamics": -0.263511, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.950001, "high": 67.459999, "low": 62.700001, "close": 65.830002, "volume": 9926}, "trend_line": 76.544666, "activity_lines": {"activity_5": 65.954001, "activity_10": 70.149819, "activity_20": 71.812333, "activity_30": 73.778581}, "trend_signal": 0, "fair_value": 48.561795, "relative_strength": -32.040394, "rate_of_change": -0.6132853785527733, "market_dynamics": -0.405692, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.830002, "high": 69.0, "low": 58.599998, "close": 61.200001, "volume": 14200}, "trend_line": 75.998, "activity_lines": {"activity_5": 63.878001, "activity_10": 68.089455, "activity_20": 70.600476, "activity_30": 72.788602}, "trend_signal": 0, "fair_value": 48.83359, "relative_strength": -35.480535, "rate_of_change": -0.7141790911988587, "market_dynamics": -0.468462, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.200001, "high": 64.260002, "low": 57.060001, "close": 59.5, "volume": 17188}, "trend_line": 75.131333, "activity_lines": {"activity_5": 62.179334, "activity_10": 65.825455, "activity_20": 69.350524, "activity_30": 71.724215}, "trend_signal": 0, "fair_value": 49.092244, "relative_strength": -38.109902, "rate_of_change": -1.1403813258243725, "market_dynamics": -0.52377, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.5, "high": 64.5, "low": 56.52, "close": 59.200001, "volume": 30685}, "trend_line": 74.024666, "activity_lines": {"activity_5": 60.880668, "activity_10": 63.968546, "activity_20": 68.195572, "activity_30": 70.696387}, "trend_signal": 0, "fair_value": 49.343205, "relative_strength": -39.038884, "rate_of_change": -1.4729766607495194, "market_dynamics": -0.628565, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.0, "high": 63.200001, "low": 56.099998, "close": 58.799999, "volume": 70440}, "trend_line": 73.151333, "activity_lines": {"activity_5": 59.835334, "activity_10": 62.371637, "activity_20": 67.093715, "activity_30": 69.714151}, "trend_signal": 0, "fair_value": 49.586795, "relative_strength": -39.816053, "rate_of_change": -1.1797864781990404, "market_dynamics": -0.59186, "expectation": {"probability": 39.4063, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.700001, "high": 62.0, "low": 54.619999, "close": 58.0, "volume": 3235}, "trend_line": 72.334666, "activity_lines": {"activity_5": 58.866667, "activity_10": 61.014728, "activity_20": 65.987096, "activity_30": 68.736645}, "trend_signal": 0, "fair_value": 49.828782, "relative_strength": -37.115653, "rate_of_change": -1.1164075437969057, "market_dynamics": -0.719621, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.0, "high": 60.0, "low": 53.200001, "close": 56.43, "volume": 14794}, "trend_line": 71.352333, "activity_lines": {"activity_5": 57.896667, "activity_10": 59.750364, "activity_20": 64.792143, "activity_30": 67.710538}, "trend_signal": 0, "fair_value": 50.062308, "relative_strength": -37.801078, "rate_of_change": -1.3580390348384233, "market_dynamics": -0.884177, "expectation": {"probability": 39.1103, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.0, "high": 59.0, "low": 45.5, "close": 46.549999, "volume": 58921}, "trend_line": 70.397333, "activity_lines": {"activity_5": 53.951333, "activity_10": 57.033818, "activity_20": 62.765381, "activity_30": 66.110387}, "trend_signal": 0, "fair_value": 50.235064, "relative_strength": -47.53583, "rate_of_change": -1.3384285556577362, "market_dynamics": -1.051026, "expectation": {"probability": 41.9553, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.950001, "high": 48.25, "low": 41.509998, "close": 44.470001, "volume": 13862}, "trend_line": 69.486333, "activity_lines": {"activity_5": 50.176, "activity_10": 54.310909, "activity_20": 60.673619, "activity_30": 64.437656}, "trend_signal": 0, "fair_value": 50.394487, "relative_strength": -47.543912, "rate_of_change": -1.2940831153362036, "market_dynamics": -1.316642, "expectation": {"probability": 41.8151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.5, "high": 46.950001, "low": 41.799999, "close": 43.889999, "volume": 5972}, "trend_line": 68.534333, "activity_lines": {"activity_5": 47.189333, "activity_10": 51.855818, "activity_20": 58.651048, "activity_30": 62.78628}, "trend_signal": 0, "fair_value": 50.557885, "relative_strength": -47.514785, "rate_of_change": -1.3700535902506155, "market_dynamics": -1.41196, "expectation": {"probability": 41.4214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.869999, "high": 47.0, "low": 40.369999, "close": 43.040001, "volume": 56009}, "trend_line": 66.985666, "activity_lines": {"activity_5": 44.913333, "activity_10": 49.610909, "activity_20": 56.655429, "activity_30": 61.141484}, "trend_signal": 0, "fair_value": 50.712949, "relative_strength": -47.296593, "rate_of_change": -2.259695151625695, "market_dynamics": -1.368184, "expectation": {"probability": 40.0331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.0, "high": 44.990002, "low": 36.09, "close": 36.150002, "volume": 18960}, "trend_line": 65.284, "activity_lines": {"activity_5": 41.338001, "activity_10": 46.527637, "activity_20": 54.115429, "activity_30": 59.152086}, "trend_signal": 0, "fair_value": 50.814551, "relative_strength": -53.667562, "rate_of_change": -2.5403434818428003, "market_dynamics": -1.48577, "expectation": {"probability": 38.6601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.529999, "high": 38.0, "low": 34.360001, "close": 36.84, "volume": 15034}, "trend_line": 63.663667, "activity_lines": {"activity_5": 39.344667, "activity_10": 44.025273, "activity_20": 51.788048, "activity_30": 57.31699}, "trend_signal": 0, "fair_value": 50.931795, "relative_strength": -52.67301, "rate_of_change": -2.481975675510093, "market_dynamics": -1.498875, "expectation": {"probability": 40.6323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.5, "high": 38.68, "low": 31.870001, "close": 35.040001, "volume": 58685}, "trend_line": 62.22, "activity_lines": {"activity_5": 37.398667, "activity_10": 41.607637, "activity_20": 49.518048, "activity_30": 55.470301}, "trend_signal": 0, "fair_value": 51.022115, "relative_strength": -54.522911, "rate_of_change": -2.2676466311624774, "market_dynamics": -1.382752, "expectation": {"probability": 38.6166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 33.59, "close": 35.990002, "volume": 14593}, "trend_line": 60.959667, "activity_lines": {"activity_5": 36.398001, "activity_10": 39.802001, "activity_20": 47.540715, "activity_30": 53.778043}, "trend_signal": 0, "fair_value": 51.129744, "relative_strength": -53.406884, "rate_of_change": -2.0256075216971965, "market_dynamics": -1.475511, "expectation": {"probability": 40.5452, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.779999, "high": 39.619999, "low": 36.0, "close": 38.470001, "volume": 13338}, "trend_line": 59.880334, "activity_lines": {"activity_5": 36.750668, "activity_10": 38.862001, "activity_20": 46.009143, "activity_30": 52.327097}, "trend_signal": 0, "fair_value": 51.255513, "relative_strength": -49.473248, "rate_of_change": -1.7705690551098405, "market_dynamics": -1.431614, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.0, "high": 40.0, "low": 35.799999, "close": 38.75, "volume": 9288}, "trend_line": 58.527, "activity_lines": {"activity_5": 37.501334, "activity_10": 38.328001, "activity_20": 44.696239, "activity_30": 50.96385}, "trend_signal": 0, "fair_value": 51.384359, "relative_strength": -45.641623, "rate_of_change": -2.2600642140706775, "market_dynamics": -1.358661, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.0, "high": 40.0, "low": 35.549999, "close": 37.419998, "volume": 2046}, "trend_line": 57.291, "activity_lines": {"activity_5": 37.635333, "activity_10": 37.873637, "activity_20": 43.431, "activity_30": 49.602108}, "trend_signal": 0, "fair_value": 51.502436, "relative_strength": -47.05933, "rate_of_change": -2.1118458147521726, "market_dynamics": -1.306869, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.419998, "high": 39.290001, "low": 32.799999, "close": 35.75, "volume": 14002}, "trend_line": 56.129334, "activity_lines": {"activity_5": 37.174, "activity_10": 37.281637, "activity_20": 42.147572, "activity_30": 48.212366}, "trend_signal": 0, "fair_value": 51.605, "relative_strength": -48.455385, "rate_of_change": -2.027658794575059, "market_dynamics": -1.061408, "expectation": {"probability": 40.1185, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.040001, "high": 37.0, "low": 32.389999, "close": 32.41, "volume": 11143}, "trend_line": 54.991334, "activity_lines": {"activity_5": 35.552, "activity_10": 36.240909, "activity_20": 40.685334, "activity_30": 46.682086}, "trend_signal": 0, "fair_value": 51.684872, "relative_strength": -50.983968, "rate_of_change": -2.02746036502054, "market_dynamics": -0.862033, "expectation": {"probability": 38.7788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.780001, "high": 34.900002, "low": 29.5, "close": 34.5, "volume": 6902}, "trend_line": 53.924, "activity_lines": {"activity_5": 34.865333, "activity_10": 35.788909, "activity_20": 39.572334, "activity_30": 45.360065}, "trend_signal": 0, "fair_value": 51.774615, "relative_strength": -46.278945, "rate_of_change": -1.9409130900516114, "market_dynamics": -0.594166, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.200001, "high": 37.799999, "low": 32.77, "close": 35.5, "volume": 12089}, "trend_line": 52.874, "activity_lines": {"activity_5": 34.776667, "activity_10": 35.674, "activity_20": 38.703762, "activity_30": 44.17142}, "trend_signal": 0, "fair_value": 51.853462, "relative_strength": -43.387145, "rate_of_change": -1.9471849269341985, "market_dynamics": -0.305844, "expectation": {"probability": 39.7501, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.5, "high": 35.5, "low": 34.799999, "close": 35.5, "volume": 282}, "trend_line": 51.227667, "activity_lines": {"activity_5": 34.904667, "activity_10": 35.570909, "activity_20": 37.957572, "activity_30": 43.050516}, "trend_signal": 0, "fair_value": 51.945769, "relative_strength": -43.494462, "rate_of_change": -3.1136910390740353, "market_dynamics": -0.110304, "expectation": {"probability": 40.1469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.209999, "high": 36.209999, "low": 34.450001, "close": 34.5, "volume": 730}, "trend_line": 49.794334, "activity_lines": {"activity_5": 34.827333, "activity_10": 35.310364, "activity_20": 37.230429, "activity_30": 41.971312}, "trend_signal": 0, "fair_value": 52.037115, "relative_strength": -44.371089, "rate_of_change": -2.7979665753663885, "market_dynamics": 0.085394, "expectation": {"probability": 38.2298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.130001, "close": 33.290001, "volume": 1243}, "trend_line": 48.237334, "activity_lines": {"activity_5": 34.43, "activity_10": 34.839636, "activity_20": 36.505667, "activity_30": 40.906516}, "trend_signal": 0, "fair_value": 52.120705, "relative_strength": -43.830734, "rate_of_change": -3.126861783109705, "market_dynamics": 0.176481, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 31.530001, "close": 31.530001, "volume": 490}, "trend_line": 46.662, "activity_lines": {"activity_5": 33.387334, "activity_10": 34.098, "activity_20": 35.734762, "activity_30": 39.828624}, "trend_signal": 0, "fair_value": 52.202949, "relative_strength": -45.346898, "rate_of_change": -3.2657982300597252, "market_dynamics": 0.174025, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.889999, "high": 31.530001, "low": 30.27, "close": 30.27, "volume": 12777}, "trend_line": 45.159, "activity_lines": {"activity_5": 32.122667, "activity_10": 33.253455, "activity_20": 34.969905, "activity_30": 38.771076}, "trend_signal": 0, "fair_value": 52.28609, "relative_strength": -44.910016, "rate_of_change": -3.2210363893532215, "market_dynamics": 0.185277, "expectation": {"probability": 37.6391, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.25, "high": 32.0, "low": 27.77, "close": 30.4, "volume": 163519}, "trend_line": 43.939, "activity_lines": {"activity_5": 31.25, "activity_10": 32.586728, "activity_20": 34.342, "activity_30": 37.818882}, "trend_signal": 0, "fair_value": 52.372308, "relative_strength": -44.719033, "rate_of_change": -2.701565579397238, "market_dynamics": 0.320735, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.9, "high": 34.5, "low": 30.25, "close": 32.259998, "volume": 140372}, "trend_line": 42.847667, "activity_lines": {"activity_5": 31.337333, "activity_10": 32.385818, "activity_20": 33.968143, "activity_30": 37.065398}, "trend_signal": 0, "fair_value": 52.459872, "relative_strength": -39.800696, "rate_of_change": -2.4837456473747666, "market_dynamics": 0.504222, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.799999, "high": 37.0, "low": 32.799999, "close": 35.200001, "volume": 6716}, "trend_line": 41.889334, "activity_lines": {"activity_5": 32.554, "activity_10": 32.782909, "activity_20": 33.932429, "activity_30": 36.572}, "trend_signal": 0, "fair_value": 52.565962, "relative_strength": -36.015077, "rate_of_change": -2.2366048541219365, "market_dynamics": 0.665835, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 30.83, "close": 32.25, "volume": 2167}, "trend_line": 40.77, "activity_lines": {"activity_5": 32.66, "activity_10": 32.592909, "activity_20": 33.657143, "activity_30": 35.950108}, "trend_signal": 0, "fair_value": 52.656667, "relative_strength": -40.89242, "rate_of_change": -2.6721217386745635, "market_dynamics": 0.725788, "expectation": {"probability": 39.4979, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.34, "high": 34.049999, "low": 30.629999, "close": 30.799999, "volume": 5535}, "trend_line": 39.756667, "activity_lines": {"activity_5": 32.234666, "activity_10": 32.180182, "activity_20": 33.295143, "activity_30": 35.306882}, "trend_signal": 0, "fair_value": 52.738397, "relative_strength": -41.106789, "rate_of_change": -2.48548687760609, "market_dynamics": 0.638784, "expectation": {"probability": 39.1917, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.4, "high": 33.93, "low": 26.32, "close": 28.82, "volume": 37413}, "trend_line": 38.734, "activity_lines": {"activity_5": 31.114, "activity_10": 31.492909, "activity_20": 32.770048, "activity_30": 34.60129}, "trend_signal": 0, "fair_value": 52.801667, "relative_strength": -43.416697, "rate_of_change": -2.57231573260404, "market_dynamics": 0.490849, "expectation": {"probability": 37.675, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.799999, "high": 31.93, "low": 26.139999, "close": 29.040001, "volume": 12921}, "trend_line": 37.728667, "activity_lines": {"activity_5": 30.172, "activity_10": 30.967091, "activity_20": 32.304095, "activity_30": 33.975871}, "trend_signal": 0, "fair_value": 52.862821, "relative_strength": -44.15252, "rate_of_change": -2.59547942376207, "market_dynamics": 0.39028, "expectation": {"probability": 37.9665, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.34, "high": 31.0, "low": 27.07, "close": 28.719999, "volume": 138432}, "trend_line": 36.726, "activity_lines": {"activity_5": 29.338, "activity_10": 30.482363, "activity_20": 31.836238, "activity_30": 33.394667}, "trend_signal": 0, "fair_value": 52.915192, "relative_strength": -43.880601, "rate_of_change": -2.65757335131931, "market_dynamics": 0.413739, "expectation": {"probability": 36.7885, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.16, "high": 29.16, "low": 23.040001, "close": 23.25, "volume": 52920}, "trend_line": 35.567667, "activity_lines": {"activity_5": 27.112667, "activity_10": 29.086182, "activity_20": 30.882048, "activity_30": 32.525247}, "trend_signal": 0, "fair_value": 52.943397, "relative_strength": -54.093, "rate_of_change": -3.153986276752162, "market_dynamics": 0.271155, "expectation": {"probability": 36.6567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.32, "high": 24.32, "low": 19.709999, "close": 22.1, "volume": 155735}, "trend_line": 34.423333, "activity_lines": {"activity_5": 25.104, "activity_10": 27.631454, "activity_20": 29.890809, "activity_30": 31.656366}, "trend_signal": 0, "fair_value": 52.975128, "relative_strength": -54.732983, "rate_of_change": -3.217343437229101, "market_dynamics": 0.186466, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.1, "high": 26.139999, "low": 21.6, "close": 26.139999, "volume": 33272}, "trend_line": 33.743, "activity_lines": {"activity_5": 25.022, "activity_10": 27.059818, "activity_20": 29.363619, "activity_30": 31.121957}, "trend_signal": 0, "fair_value": 53.026667, "relative_strength": -47.57771, "rate_of_change": -1.9763716662764683, "market_dynamics": 0.054514, "expectation": {"probability": 36.6856, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.799999, "high": 28.610001, "low": 25.0, "close": 26.4, "volume": 21193}, "trend_line": 33.140667, "activity_lines": {"activity_5": 25.205333, "activity_10": 26.612909, "activity_20": 28.914905, "activity_30": 30.648215}, "trend_signal": 0, "fair_value": 53.083077, "relative_strength": -45.440849, "rate_of_change": -1.7850606051625566, "market_dynamics": -0.086259, "expectation": {"probability": 37.6659, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.299999, "close": 26.190001, "volume": 16440}, "trend_line": 32.550667, "activity_lines": {"activity_5": 25.494667, "activity_10": 26.234364, "activity_20": 28.490714, "activity_30": 30.199785}, "trend_signal": 0, "fair_value": 53.146474, "relative_strength": -44.416354, "rate_of_change": -1.7802900587366073, "market_dynamics": -0.012566, "expectation": {"probability": 37.6434, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.49, "high": 27.09, "low": 22.870001, "close": 23.85, "volume": 32294}, "trend_line": 31.911, "activity_lines": {"activity_5": 25.172667, "activity_10": 25.594182, "activity_20": 27.873286, "activity_30": 29.638452}, "trend_signal": 0, "fair_value": 53.192308, "relative_strength": -48.819403, "rate_of_change": -1.9651425268796974, "market_dynamics": -0.037914, "expectation": {"probability": 36.2878, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.0, "high": 25.030001, "low": 22.4, "close": 22.82, "volume": 16781}, "trend_line": 31.466667, "activity_lines": {"activity_5": 24.467333, "activity_10": 24.919455, "activity_20": 27.208476, "activity_30": 29.051935}, "trend_signal": 0, "fair_value": 53.225128, "relative_strength": -49.468827, "rate_of_change": -1.39241327441948, "market_dynamics": -0.093931, "expectation": {"probability": 34.8414, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.67, "high": 25.200001, "low": 21.67, "close": 24.700001, "volume": 15445}, "trend_line": 31.062, "activity_lines": {"activity_5": 24.340667, "activity_10": 24.731637, "activity_20": 26.783095, "activity_30": 28.615376}, "trend_signal": 0, "fair_value": 53.281538, "relative_strength": -45.096184, "rate_of_change": -1.2860179948515038, "market_dynamics": -0.107705, "expectation": {"probability": 36.051, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 21.709999, "close": 23.25, "volume": 8172}, "trend_line": 30.669, "activity_lines": {"activity_5": 23.826667, "activity_10": 24.355091, "activity_20": 26.271048, "activity_30": 28.111376}, "trend_signal": 0, "fair_value": 53.32609, "relative_strength": -48.333717, "rate_of_change": -1.2652115124589551, "market_dynamics": -0.265104, "expectation": {"probability": 34.751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.73, "high": 24.52, "low": 22.200001, "close": 24.0, "volume": 6559}, "trend_line": 30.269333, "activity_lines": {"activity_5": 23.772667, "activity_10": 24.220182, "activity_20": 25.884, "activity_30": 27.681118}, "trend_signal": 0, "fair_value": 53.369038, "relative_strength": -44.754848, "rate_of_change": -1.3031628028302222, "market_dynamics": -0.235572, "expectation": {"probability": 34.4271, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.799999, "close": 24.48, "volume": 14701}, "trend_line": 29.803, "activity_lines": {"activity_5": 24.024667, "activity_10": 24.258364, "activity_20": 25.586905, "activity_30": 27.307613}, "trend_signal": 0, "fair_value": 53.420192, "relative_strength": -41.509309, "rate_of_change": -1.5406120775769945, "market_dynamics": -0.039579, "expectation": {"probability": 35.8732, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.459999, "high": 27.790001, "low": 23.35, "close": 27.790001, "volume": 14387}, "trend_line": 29.437667, "activity_lines": {"activity_5": 25.338, "activity_10": 24.876, "activity_20": 25.638619, "activity_30": 27.177742}, "trend_signal": 0, "fair_value": 53.478462, "relative_strength": -31.415534, "rate_of_change": -1.2258262591014317, "market_dynamics": 0.259081, "expectation": {"probability": 36.4848, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.0, "high": 29.139999, "low": 26.950001, "close": 27.0, "volume": 18363}, "trend_line": 29.090333, "activity_lines": {"activity_5": 26.056667, "activity_10": 25.246546, "activity_20": 25.626905, "activity_30": 27.020473}, "trend_signal": 0, "fair_value": 53.516923, "relative_strength": -31.315271, "rate_of_change": -1.1798964911179952, "market_dynamics": 0.662766, "expectation": {"probability": 35.8633, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.93, "close": 25.93, "volume": 604}, "trend_line": 28.763, "activity_lines": {"activity_5": 26.265334, "activity_10": 25.406909, "activity_20": 25.529476, "activity_30": 26.816581}, "trend_signal": 0, "fair_value": 53.546923, "relative_strength": -31.652465, "rate_of_change": -1.1252294705598571, "market_dynamics": 0.890256, "expectation": {"probability": 34.7726, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.93, "high": 25.93, "low": 25.0, "close": 25.0, "volume": 821}, "trend_line": 28.516, "activity_lines": {"activity_5": 25.985333, "activity_10": 25.406727, "activity_20": 25.373619, "activity_30": 26.573807}, "trend_signal": 0, "fair_value": 53.575449, "relative_strength": -32.100172, "rate_of_change": -0.8587421339915984, "market_dynamics": 1.001625, "expectation": {"probability": 34.5538, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.5, "close": 24.5, "volume": 1340}, "trend_line": 28.182667, "activity_lines": {"activity_5": 25.472, "activity_10": 25.337273, "activity_20": 25.218714, "activity_30": 26.31471}, "trend_signal": 0, "fair_value": 53.60109, "relative_strength": -32.767152, "rate_of_change": -1.1689332304671052, "market_dynamics": 0.909118, "expectation": {"probability": 34.0534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.75, "close": 24.219999, "volume": 4041}, "trend_line": 27.806667, "activity_lines": {"activity_5": 24.864, "activity_10": 25.205091, "activity_20": 25.074048, "activity_30": 26.059054}, "trend_signal": 0, "fair_value": 53.620769, "relative_strength": -32.773475, "rate_of_change": -1.3341533645484924, "market_dynamics": 0.75598, "expectation": {"probability": 32.9014, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.73, "high": 23.73, "low": 23.25, "close": 23.25, "volume": 2919}, "trend_line": 27.398333, "activity_lines": {"activity_5": 24.170666, "activity_10": 24.871091, "activity_20": 24.868333, "activity_30": 25.765075}, "trend_signal": 0, "fair_value": 53.604103, "relative_strength": -32.817218, "rate_of_change": -1.4684751682033663, "market_dynamics": 0.595434, "expectation": {"probability": 32.3367, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.25, "high": 27.51, "low": 23.25, "close": 25.969999, "volume": 7676}, "trend_line": 27.114, "activity_lines": {"activity_5": 24.633999, "activity_10": 25.058, "activity_20": 24.94819, "activity_30": 25.672925}, "trend_signal": 0, "fair_value": 53.569936, "relative_strength": -24.461728, "rate_of_change": -1.0377748164459502, "market_dynamics": 0.612256, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.969999, "high": 25.969999, "low": 22.700001, "close": 24.67, "volume": 3621}, "trend_line": 26.826667, "activity_lines": {"activity_5": 24.661333, "activity_10": 24.959091, "activity_20": 24.918857, "activity_30": 25.515247}, "trend_signal": 0, "fair_value": 53.527436, "relative_strength": -27.948453, "rate_of_change": -1.0597219148779238, "market_dynamics": 0.631533, "expectation": {"probability": 32.9229, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.1, "high": 26.799999, "low": 22.049999, "close": 26.43, "volume": 10998}, "trend_line": 26.656667, "activity_lines": {"activity_5": 25.297333, "activity_10": 25.168, "activity_20": 25.076429, "activity_30": 25.489656}, "trend_signal": 0, "fair_value": 53.486282, "relative_strength": -22.081656, "rate_of_change": -0.6336978052473, "market_dynamics": 0.83004, "expectation": {"probability": 33.2949, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.67, "high": 27.67, "low": 24.16, "close": 26.0, "volume": 6447}, "trend_line": 26.514333, "activity_lines": {"activity_5": 25.661333, "activity_10": 25.263273, "activity_20": 25.177905, "activity_30": 25.44729}, "trend_signal": 0, "fair_value": 53.442372, "relative_strength": -19.888397, "rate_of_change": -0.5339527255976833, "market_dynamics": 1.031289, "expectation": {"probability": 33.5584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 24.110001, "close": 26.389999, "volume": 5841}, "trend_line": 26.380667, "activity_lines": {"activity_5": 26.036666, "activity_10": 25.462, "activity_20": 25.297952, "activity_30": 25.439269}, "trend_signal": 0, "fair_value": 53.400962, "relative_strength": -17.960789, "rate_of_change": -0.5041273336953324, "market_dynamics": 1.081299, "expectation": {"probability": 37.0102, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.92, "high": 27.4, "low": 23.33, "close": 24.1, "volume": 4929}, "trend_line": 26.108667, "activity_lines": {"activity_5": 25.439333, "activity_10": 25.255454, "activity_20": 25.198714, "activity_30": 25.292129}, "trend_signal": 0, "fair_value": 53.344872, "relative_strength": -24.774998, "rate_of_change": -1.0310580850741888, "market_dynamics": 0.994984, "expectation": {"probability": 34.1574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.58, "high": 26.25, "low": 23.75, "close": 24.91, "volume": 6676}, "trend_line": 25.765667, "activity_lines": {"activity_5": 25.236666, "activity_10": 25.229454, "activity_20": 25.187571, "activity_30": 25.214796}, "trend_signal": 0, "fair_value": 53.293974, "relative_strength": -22.466616, "rate_of_change": -1.3137399929303168, "market_dynamics": 0.847992, "expectation": {"probability": 34.1649, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.0, "high": 27.799999, "low": 21.82, "close": 27.51, "volume": 27101}, "trend_line": 25.607667, "activity_lines": {"activity_5": 25.884667, "activity_10": 25.677818, "activity_20": 25.430143, "activity_30": 25.327333}, "trend_signal": 0, "fair_value": 53.259744, "relative_strength": -13.630288, "rate_of_change": -0.6132191338186637, "market_dynamics": 0.925275, "expectation": {"probability": 37.9572, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.879999, "high": 27.879999, "low": 22.629999, "close": 24.200001, "volume": 29896}, "trend_line": 25.387667, "activity_lines": {"activity_5": 25.357334, "activity_10": 25.469636, "activity_20": 25.340048, "activity_30": 25.236516}, "trend_signal": 0, "fair_value": 53.204295, "relative_strength": -22.766001, "rate_of_change": -0.859117700960415, "market_dynamics": 0.78405, "expectation": {"probability": 35.6484, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.200001, "high": 25.25, "low": 22.309999, "close": 22.67, "volume": 10310}, "trend_line": 25.182667, "activity_lines": {"activity_5": 24.44, "activity_10": 24.983636, "activity_20": 25.097667, "activity_30": 25.061183}, "trend_signal": 0, "fair_value": 53.139039, "relative_strength": -25.952836, "rate_of_change": -0.8074786864031337, "market_dynamics": 0.647175, "expectation": {"probability": 35.3054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.23, "high": 25.0, "low": 22.43, "close": 22.6, "volume": 7399}, "trend_line": 24.968, "activity_lines": {"activity_5": 23.747334, "activity_10": 24.495455, "activity_20": 24.858286, "activity_30": 24.894559}, "trend_signal": 0, "fair_value": 53.073333, "relative_strength": -26.591254, "rate_of_change": -0.8524394973733267, "market_dynamics": 0.425781, "expectation": {"probability": 34.7867, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.85, "high": 24.950001, "low": 22.5, "close": 24.33, "volume": 20881}, "trend_line": 24.821667, "activity_lines": {"activity_5": 23.731333, "activity_10": 24.383091, "activity_20": 24.786762, "activity_30": 24.853398}, "trend_signal": 0, "fair_value": 53.008462, "relative_strength": -20.671058, "rate_of_change": -0.5860821851970461, "market_dynamics": 0.229339, "expectation": {"probability": 34.7321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 22.75, "close": 23.66, "volume": 14181}, "trend_line": 24.835333, "activity_lines": {"activity_5": 23.530667, "activity_10": 24.155091, "activity_20": 24.649857, "activity_30": 24.778452}, "trend_signal": 0, "fair_value": 52.939295, "relative_strength": -22.557393, "rate_of_change": 0.05505673732548692, "market_dynamics": 0.108973, "expectation": {"probability": 35.221, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 22.75, "close": 23.5, "volume": 6374}, "trend_line": 24.882, "activity_lines": {"activity_5": 23.533333, "activity_10": 23.948364, "activity_20": 24.501619, "activity_30": 24.692301}, "trend_signal": 0, "fair_value": 52.869103, "relative_strength": -22.313831, "rate_of_change": 0.18790567454844637, "market_dynamics": 0.078418, "expectation": {"probability": 34.8044, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.389999, "high": 33.470001, "low": 22.309999, "close": 26.85, "volume": 925323}, "trend_line": 24.905667, "activity_lines": {"activity_5": 24.699333, "activity_10": 24.396182, "activity_20": 24.692857, "activity_30": 24.819269}, "trend_signal": 0, "fair_value": 52.820385, "relative_strength": -9.981235, "rate_of_change": 0.09511695201350237, "market_dynamics": 0.421927, "expectation": {"probability": 37.3275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 22.809999, "close": 24.48, "volume": 186565}, "trend_line": 24.841667, "activity_lines": {"activity_5": 24.796667, "activity_10": 24.404727, "activity_20": 24.659095, "activity_30": 24.791806}, "trend_signal": 0, "fair_value": 52.756474, "relative_strength": -16.693031, "rate_of_change": -0.2569696286391368, "market_dynamics": 0.364793, "expectation": {"probability": 35.2212, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.02, "high": 25.9, "low": 23.0, "close": 24.0, "volume": 32918}, "trend_line": 24.768667, "activity_lines": {"activity_5": 24.608667, "activity_10": 24.319091, "activity_20": 24.586524, "activity_30": 24.737505}, "trend_signal": 0, "fair_value": 52.689487, "relative_strength": -17.655258, "rate_of_change": -0.2938611164862664, "market_dynamics": 0.301774, "expectation": {"probability": 34.9123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.559999, "high": 25.4, "low": 22.700001, "close": 24.35, "volume": 22239}, "trend_line": 24.785333, "activity_lines": {"activity_5": 24.559333, "activity_10": 24.313636, "activity_20": 24.552048, "activity_30": 24.710495}, "trend_signal": 0, "fair_value": 52.624744, "relative_strength": -16.553395, "rate_of_change": 0.06728662466979243, "market_dynamics": 0.360041, "expectation": {"probability": 34.565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.5, "high": 25.5, "low": 20.26, "close": 22.75, "volume": 32533}, "trend_line": 24.783, "activity_lines": {"activity_5": 23.930667, "activity_10": 24.074727, "activity_20": 24.365905, "activity_30": 24.579183}, "trend_signal": 0, "fair_value": 52.549744, "relative_strength": -19.382072, "rate_of_change": -0.00941282491544552, "market_dynamics": -0.059406, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.75, "high": 24.49, "low": 18.299999, "close": 20.360001, "volume": 20157}, "trend_line": 24.638333, "activity_lines": {"activity_5": 22.555334, "activity_10": 23.427637, "activity_20": 23.959143, "activity_30": 24.293828}, "trend_signal": 0, "fair_value": 52.448526, "relative_strength": -26.995036, "rate_of_change": -0.583734818222176, "market_dynamics": -0.375758, "expectation": {"probability": 34.8157, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.360001, "high": 22.4, "low": 18.35, "close": 19.889999, "volume": 23756}, "trend_line": 24.526333, "activity_lines": {"activity_5": 21.456, "activity_10": 22.737091, "activity_20": 23.521381, "activity_30": 23.987484}, "trend_signal": 0, "fair_value": 52.344295, "relative_strength": -25.865589, "rate_of_change": -0.4545762085446216, "market_dynamics": -0.625515, "expectation": {"probability": 34.3886, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.9, "high": 22.9, "low": 18.0, "close": 20.540001, "volume": 55270}, "trend_line": 24.411, "activity_lines": {"activity_5": 20.879334, "activity_10": 22.214, "activity_20": 23.174476, "activity_30": 23.730301}, "trend_signal": 0, "fair_value": 52.244231, "relative_strength": -23.302868, "rate_of_change": -0.4702415155172185, "market_dynamics": -0.927414, "expectation": {"probability": 34.2965, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.35, "high": 20.74, "low": 18.15, "close": 18.690001, "volume": 21003}, "trend_line": 24.218, "activity_lines": {"activity_5": 19.916667, "activity_10": 21.423455, "activity_20": 22.671048, "activity_30": 23.361204}, "trend_signal": 0, "fair_value": 52.132308, "relative_strength": -30.290054, "rate_of_change": -0.7906271762729974, "market_dynamics": -1.115362, "expectation": {"probability": 34.7625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.49, "high": 20.700001, "low": 18.0, "close": 18.879999, "volume": 16748}, "trend_line": 23.921, "activity_lines": {"activity_5": 19.394667, "activity_10": 20.757818, "activity_20": 22.222572, "activity_30": 23.016817}, "trend_signal": 0, "fair_value": 52.021603, "relative_strength": -28.023361, "rate_of_change": -1.226360558262452, "market_dynamics": -1.187335, "expectation": {"probability": 34.5603, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.299999, "high": 22.940001, "low": 17.4, "close": 19.99, "volume": 23948}, "trend_line": 23.687333, "activity_lines": {"activity_5": 19.500667, "activity_10": 20.378, "activity_20": 21.913714, "activity_30": 22.763204}, "trend_signal": 0, "fair_value": 51.906474, "relative_strength": -23.227958, "rate_of_change": -0.9768278918105453, "market_dynamics": -1.102922, "expectation": {"probability": 35.2489, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.99, "high": 21.0, "low": 18.1, "close": 19.24, "volume": 34654}, "trend_line": 23.464333, "activity_lines": {"activity_5": 19.381333, "activity_10": 19.986546, "activity_20": 21.563905, "activity_30": 22.47628}, "trend_signal": 0, "fair_value": 51.786538, "relative_strength": -24.090257, "rate_of_change": -0.9414314393266603, "market_dynamics": -1.110197, "expectation": {"probability": 35.8159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.9, "high": 19.98, "low": 17.99, "close": 18.73, "volume": 10594}, "trend_line": 23.255333, "activity_lines": {"activity_5": 19.135333, "activity_10": 19.597636, "activity_20": 21.188667, "activity_30": 22.170839}, "trend_signal": 0, "fair_value": 51.663333, "relative_strength": -23.046044, "rate_of_change": -0.890713577922712, "market_dynamics": -1.093147, "expectation": {"probability": 35.4707, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.73, "high": 21.469999, "low": 18.700001, "close": 20.35, "volume": 21903}, "trend_line": 23.117, "activity_lines": {"activity_5": 19.55, "activity_10": 19.599091, "activity_20": 20.997143, "activity_30": 21.983398}, "trend_signal": 0, "fair_value": 51.550513, "relative_strength": -10.729442, "rate_of_change": -0.5948442019729383, "market_dynamics": -0.893405, "expectation": {"probability": 35.2481, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.35, "high": 21.9, "low": 18.91, "close": 20.59, "volume": 22205}, "trend_line": 22.996, "activity_lines": {"activity_5": 19.934, "activity_10": 19.716909, "activity_20": 20.862571, "activity_30": 21.820366}, "trend_signal": 0, "fair_value": 51.439231, "relative_strength": -8.430727, "rate_of_change": -0.5234243197646848, "market_dynamics": -0.876033, "expectation": {"probability": 35.8994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.6, "high": 20.49, "low": 18.809999, "close": 19.42, "volume": 13913}, "trend_line": 22.868333, "activity_lines": {"activity_5": 19.814, "activity_10": 19.661273, "activity_20": 20.633762, "activity_30": 21.589656}, "trend_signal": 0, "fair_value": 51.30859, "relative_strength": -11.608957, "rate_of_change": -0.5551704644285914, "market_dynamics": -0.787316, "expectation": {"probability": 36.3963, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.299999, "high": 20.0, "low": 15.54, "close": 18.99, "volume": 124005}, "trend_line": 22.635667, "activity_lines": {"activity_5": 19.588667, "activity_10": 19.544545, "activity_20": 20.379476, "activity_30": 21.339441}, "trend_signal": 0, "fair_value": 51.175192, "relative_strength": -12.269547, "rate_of_change": -1.0174156550894997, "market_dynamics": -0.55226, "expectation": {"probability": 36.0597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.969999, "high": 21.0, "low": 18.25, "close": 20.700001, "volume": 18222}, "trend_line": 22.503333, "activity_lines": {"activity_5": 19.95, "activity_10": 19.755091, "activity_20": 20.305238, "activity_30": 21.214559}, "trend_signal": 0, "fair_value": 51.052756, "relative_strength": -8.949661, "rate_of_change": -0.5846260240531024, "market_dynamics": -0.376685, "expectation": {"probability": 35.8773, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.75, "high": 21.5, "low": 18.6, "close": 19.469999, "volume": 19766}, "trend_line": 22.271333, "activity_lines": {"activity_5": 19.77, "activity_10": 19.739091, "activity_20": 20.131143, "activity_30": 21.01886}, "trend_signal": 0, "fair_value": 50.922436, "relative_strength": -14.699782, "rate_of_change": -1.0309583918080174, "market_dynamics": -0.132935, "expectation": {"probability": 36.3605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.51, "high": 20.59, "low": 17.51, "close": 18.99, "volume": 13130}, "trend_line": 22.037667, "activity_lines": {"activity_5": 19.488667, "activity_10": 19.621636, "activity_20": 19.931286, "activity_30": 20.807161}, "trend_signal": 0, "fair_value": 50.789038, "relative_strength": -14.514854, "rate_of_change": -1.0491783316247818, "market_dynamics": 0.170477, "expectation": {"probability": 36.0104, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.200001, "high": 22.0, "low": 18.299999, "close": 20.190001, "volume": 7592}, "trend_line": 21.831, "activity_lines": {"activity_5": 19.714, "activity_10": 19.720364, "activity_20": 19.867191, "activity_30": 20.687957}, "trend_signal": 0, "fair_value": 50.663333, "relative_strength": -9.276919, "rate_of_change": -0.9377898304752472, "market_dynamics": 0.406739, "expectation": {"probability": 35.4724, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.200001, "high": 20.879999, "low": 19.200001, "close": 19.860001, "volume": 9560}, "trend_line": 21.689667, "activity_lines": {"activity_5": 19.778001, "activity_10": 19.755455, "activity_20": 19.803381, "activity_30": 20.560796}, "trend_signal": 0, "fair_value": 50.535513, "relative_strength": -11.236689, "rate_of_change": -0.6473959049058654, "market_dynamics": 0.474783, "expectation": {"probability": 36.39, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.940001, "high": 20.9, "low": 17.299999, "close": 19.610001, "volume": 25968}, "trend_line": 21.513, "activity_lines": {"activity_5": 19.700667, "activity_10": 19.733819, "activity_20": 19.737762, "activity_30": 20.426624}, "trend_signal": 0, "fair_value": 50.39359, "relative_strength": -9.976647, "rate_of_change": -0.8145214954199083, "market_dynamics": 0.587272, "expectation": {"probability": 36.0503, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 18.129999, "close": 18.299999, "volume": 18490}, "trend_line": 21.206, "activity_lines": {"activity_5": 19.259334, "activity_10": 19.458, "activity_20": 19.568286, "activity_30": 20.219333}, "trend_signal": 0, "fair_value": 50.243269, "relative_strength": -15.747674, "rate_of_change": -1.4270441128620004, "market_dynamics": 0.524902, "expectation": {"probability": 35.6534, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.719999, "high": 18.9, "low": 16.200001, "close": 16.690001, "volume": 9091}, "trend_line": 20.955667, "activity_lines": {"activity_5": 18.359334, "activity_10": 18.926728, "activity_20": 19.274286, "activity_30": 19.927979}, "trend_signal": 0, "fair_value": 50.082628, "relative_strength": -22.028141, "rate_of_change": -1.180481939073853, "market_dynamics": 0.214906, "expectation": {"probability": 35.2652, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.599998, "high": 34.869999, "low": 34.400002, "close": 34.869999, "volume": 70421}, "trend_line": 21.362333, "activity_lines": {"activity_5": 23.672667, "activity_10": 21.771818, "activity_20": 20.740572, "activity_30": 20.825678}, "trend_signal": 0, "fair_value": 50.038526, "relative_strength": 62.317989, "rate_of_change": 1.9406015566099677, "market_dynamics": 0.534506, "expectation": {"probability": 39.0097, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.490002, "high": 38.349998, "low": 31.25, "close": 31.25, "volume": 406152}, "trend_line": 21.650667, "activity_lines": {"activity_5": 26.800667, "activity_10": 23.677818, "activity_20": 21.793, "activity_30": 21.463592}, "trend_signal": 0, "fair_value": 49.971218, "relative_strength": 42.696454, "rate_of_change": 1.3497308557075625, "market_dynamics": 0.844908, "expectation": {"probability": 38.3909, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.690001, "high": 29.690001, "low": 24.190001, "close": 24.190001, "volume": 27064}, "trend_line": 21.646, "activity_lines": {"activity_5": 26.816, "activity_10": 24.077273, "activity_20": 22.118953, "activity_30": 21.62742}, "trend_signal": 0, "fair_value": 49.845513, "relative_strength": 8.609991, "rate_of_change": -0.021555917884644185, "market_dynamics": 1.034162, "expectation": {"probability": 37.3255, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.549999, "high": 29.34, "low": 22.99, "close": 29.34, "volume": 156303}, "trend_line": 21.835333, "activity_lines": {"activity_5": 28.242667, "activity_10": 25.349637, "activity_20": 22.918, "activity_30": 22.123807}, "trend_signal": 1, "fair_value": 49.588077, "relative_strength": 30.650586, "rate_of_change": 0.8746789245126017, "market_dynamics": 1.540572, "expectation": {"probability": 38.9713, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.75, "high": 30.799999, "low": 28.42, "close": 28.42, "volume": 41548}, "trend_line": 21.999333, "activity_lines": {"activity_5": 28.626667, "activity_10": 26.275273, "activity_20": 23.578714, "activity_30": 22.548624}, "trend_signal": 1, "fair_value": 49.271539, "relative_strength": 24.846322, "rate_of_change": 0.75107624875701, "market_dynamics": 1.352488, "expectation": {"probability": 39.0514, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.860001, "high": 27.860001, "low": 25.719999, "close": 25.719999, "volume": 21181}, "trend_line": 21.961667, "activity_lines": {"activity_5": 27.328666, "activity_10": 26.538545, "activity_20": 23.936857, "activity_30": 22.788667}, "trend_signal": 1, "fair_value": 48.937692, "relative_strength": 13.077285, "rate_of_change": -0.1712142818148238, "market_dynamics": 1.041381, "expectation": {"probability": 38.9283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8a256fb-8600-4090-a7e7-4aea359c0aff/", "share_image": "https://sharemaestro.com/terminal/a8a256fb-8600-4090-a7e7-4aea359c0aff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}