{"ticker": {"uuid": "a8a33268-dcbc-4a1a-aa16-756aa16ab647", "symbol": "SAWG", "name": "AAM SAWGRASS U.S. LARGE CAP QUALITY GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAWG rose 14.86%, moving from 21.11 to 24.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.71 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 60.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.24"}, {"label": "12-Week Change", "value": "14.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.03%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.71"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.08, "high": 24.2541, "low": 24.0155, "close": 24.2446, "volume": 576}, "trend_line": 22.200497, "activity_lines": {"activity_5": 23.886607, "activity_10": 23.32808, "activity_20": 22.53908, "activity_30": 22.363764}, "trend_signal": 1, "fair_value": 20.700198, "relative_strength": -1.713536, "rate_of_change": 0.271195896488648, "market_dynamics": 1.089457, "expectation": {"probability": 60.034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 17.992347, "high": 18.4203, "low": 17.913189, "close": 18.4203, "volume": 23300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.375761, "high": 19.0383, "low": 18.375761, "close": 19.0383, "volume": 4070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.162526, "high": 19.366447, "low": 19.138132, "close": 19.3077, "volume": 29340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.276776, "high": 20.292391, "low": 19.085701, "close": 19.2943, "volume": 46435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.01515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.207079, "high": 19.207079, "low": 18.5769, "close": 18.5769, "volume": 21704}, "trend_line": null, "activity_lines": {"activity_5": 18.965447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.729492, "high": 19.3766, "low": 18.729492, "close": 19.3766, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 19.115147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.00235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.386521, "high": 19.559276, "low": 19.298103, "close": 19.5536, "volume": 1093}, "trend_line": null, "activity_lines": {"activity_5": 19.260093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.59541, "high": 19.661923, "low": 19.544231, "close": 19.5977, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 19.385387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.145675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.555604, "high": 19.677677, "low": 19.426163, "close": 19.5797, "volume": 15055}, "trend_line": null, "activity_lines": {"activity_5": 19.485347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.47593, "high": 19.8303, "low": 19.344397, "close": 19.8303, "volume": 1440}, "trend_line": null, "activity_lines": {"activity_5": 19.649813, "activity_10": 19.43488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.25754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.015872, "high": 20.015872, "low": 19.809662, "close": 19.9399, "volume": 6749}, "trend_line": null, "activity_lines": {"activity_5": 19.767253, "activity_10": 19.558945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.319573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.877642, "high": 19.903929, "low": 19.599144, "close": 19.6093, "volume": 3420}, "trend_line": null, "activity_lines": {"activity_5": 19.73694, "activity_10": 19.595273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.343717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.63936, "high": 19.804547, "low": 19.40985, "close": 19.5606, "volume": 15466}, "trend_line": null, "activity_lines": {"activity_5": 19.68668, "activity_10": 19.612364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.515805, "high": 20.312369, "low": 19.446106, "close": 20.2356, "volume": 11290}, "trend_line": null, "activity_lines": {"activity_5": 19.863893, "activity_10": 19.747584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.422914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.172958, "high": 20.220254, "low": 19.6302, "close": 19.6302, "volume": 798}, "trend_line": null, "activity_lines": {"activity_5": 19.79558, "activity_10": 19.755616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.436733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.646459, "high": 19.9149, "low": 19.635108, "close": 19.9149, "volume": 987}, "trend_line": null, "activity_lines": {"activity_5": 19.835507, "activity_10": 19.796262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.466619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.029985, "high": 20.147677, "low": 20.008079, "close": 20.1192, "volume": 267}, "trend_line": null, "activity_lines": {"activity_5": 19.9452, "activity_10": 19.864265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.505006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.202707, "high": 20.4824, "low": 20.202707, "close": 20.4824, "volume": 1316}, "trend_line": null, "activity_lines": {"activity_5": 20.141967, "activity_10": 19.988022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.559306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1479, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.419376, "high": 20.561264, "low": 20.363418, "close": 20.5065, "volume": 4173}, "trend_line": null, "activity_lines": {"activity_5": 20.285313, "activity_10": 20.100075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.609158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.621006, "high": 20.650877, "low": 19.929988, "close": 20.1126, "volume": 3065}, "trend_line": null, "activity_lines": {"activity_5": 20.2793, "activity_10": 20.123658, "activity_20": 19.889674, "activity_30": null}, "trend_signal": 0, "fair_value": 19.63433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.182869, "high": 20.490143, "low": 20.152998, "close": 20.2684, "volume": 4696}, "trend_line": null, "activity_lines": {"activity_5": 20.29306, "activity_10": 20.170436, "activity_20": 19.950062, "activity_30": null}, "trend_signal": 0, "fair_value": 19.664524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.995243, "high": 20.096765, "low": 19.908879, "close": 20.0473, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 20.209553, "activity_10": 20.171042, "activity_20": 19.980592, "activity_30": null}, "trend_signal": 0, "fair_value": 19.681923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8995, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.158849, "high": 20.158849, "low": 19.6658, "close": 19.6658, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 20.003673, "activity_10": 20.09432, "activity_20": 19.969984, "activity_30": null}, "trend_signal": 0, "fair_value": 19.681222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.668358, "high": 20.0541, "low": 19.571524, "close": 20.0541, "volume": 2132}, "trend_line": null, "activity_lines": {"activity_5": 19.981667, "activity_10": 20.086285, "activity_20": 19.994651, "activity_30": null}, "trend_signal": 0, "fair_value": 19.696758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.292645, "high": 20.573575, "low": 20.292645, "close": 20.5644, "volume": 2570}, "trend_line": null, "activity_lines": {"activity_5": 20.15992, "activity_10": 20.174333, "activity_20": 20.064301, "activity_30": null}, "trend_signal": 0, "fair_value": 19.731464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.281292, "high": 20.46459, "low": 20.281292, "close": 20.315, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 20.22492, "activity_10": 20.200049, "activity_20": 20.100734, "activity_30": null}, "trend_signal": 0, "fair_value": 19.753908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.184712, "high": 20.47013, "low": 20.184712, "close": 20.2255, "volume": 997}, "trend_line": null, "activity_lines": {"activity_5": 20.25698, "activity_10": 20.202218, "activity_20": 20.124174, "activity_30": null}, "trend_signal": 0, "fair_value": 19.771374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.404075, "high": 20.514772, "low": 20.372761, "close": 20.3951, "volume": 3728}, "trend_line": null, "activity_lines": {"activity_5": 20.333693, "activity_10": 20.233291, "activity_20": 20.160568, "activity_30": null}, "trend_signal": 0, "fair_value": 19.79365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.370032, "high": 20.457093, "low": 20.017, "close": 20.017, "volume": 11172}, "trend_line": null, "activity_lines": {"activity_5": 20.235753, "activity_10": 20.197205, "activity_20": 20.157154, "activity_30": null}, "trend_signal": 0, "fair_value": 19.801352, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.150644, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.985251, "high": 20.084978, "low": 19.586344, "close": 19.858, "volume": 742}, "trend_line": 19.80324, "activity_lines": {"activity_5": 20.087287, "activity_10": 20.141111, "activity_20": 20.136516, "activity_30": 20.027537}, "trend_signal": 1, "fair_value": 19.80324, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.406011, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.835643, "high": 19.835643, "low": 19.401732, "close": 19.5593, "volume": 4721}, "trend_line": 19.841207, "activity_lines": {"activity_5": 19.886347, "activity_10": 20.035336, "activity_20": 20.087298, "activity_30": 20.011799}, "trend_signal": 1, "fair_value": 19.795371, "relative_strength": null, "rate_of_change": 0.19172115270027462, "market_dynamics": -0.631122, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.227294, "high": 19.227294, "low": 18.544167, "close": 18.8969, "volume": 714}, "trend_line": 19.836493, "activity_lines": {"activity_5": 19.514987, "activity_10": 19.822018, "activity_20": 19.976806, "activity_30": 19.950876}, "trend_signal": 0, "fair_value": 19.767294, "relative_strength": null, "rate_of_change": -0.023758635248348977, "market_dynamics": -1.070194, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.038584, "high": 19.038584, "low": 18.83943, "close": 18.9597, "volume": 19}, "trend_line": 19.824893, "activity_lines": {"activity_5": 19.253133, "activity_10": 19.641035, "activity_20": 19.875688, "activity_30": 19.894309}, "trend_signal": 0, "fair_value": 19.742821, "relative_strength": null, "rate_of_change": -0.058478078761207364, "market_dynamics": -1.471145, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.239868, "high": 19.256622, "low": 18.6079, "close": 18.6079, "volume": 114}, "trend_line": 19.802013, "activity_lines": {"activity_5": 18.969707, "activity_10": 19.408925, "activity_20": 19.743927, "activity_30": 19.815793}, "trend_signal": 0, "fair_value": 19.709441, "relative_strength": null, "rate_of_change": -0.11541045896187524, "market_dynamics": -1.66821, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.728711, "high": 18.844893, "low": 17.126, "close": 17.126, "volume": 4203}, "trend_line": 19.75365, "activity_lines": {"activity_5": 18.286253, "activity_10": 18.933675, "activity_20": 19.478783, "activity_30": 19.643147}, "trend_signal": 0, "fair_value": 19.635629, "relative_strength": null, "rate_of_change": -0.24423274542844906, "market_dynamics": -1.782717, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.042684, "high": 18.279394, "low": 16.769932, "close": 18.0583, "volume": 91}, "trend_line": 19.709707, "activity_lines": {"activity_5": 18.0957, "activity_10": 18.690449, "activity_20": 19.314354, "activity_30": 19.533769}, "trend_signal": 0, "fair_value": 19.591814, "relative_strength": null, "rate_of_change": -0.22245509057819052, "market_dynamics": -1.729127, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.299843, "high": 18.299943, "low": 17.6224, "close": 17.6224, "volume": 4897}, "trend_line": 19.645333, "activity_lines": {"activity_5": 17.859913, "activity_10": 18.409, "activity_20": 19.117252, "activity_30": 19.399105}, "trend_signal": 0, "fair_value": 19.538586, "relative_strength": null, "rate_of_change": -0.3266106391130057, "market_dynamics": -1.570447, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.292653, "high": 18.4443, "low": 17.13309, "close": 18.4443, "volume": 3484}, "trend_line": 19.606887, "activity_lines": {"activity_5": 17.98306, "activity_10": 18.324316, "activity_20": 19.010316, "activity_30": 19.321618}, "trend_signal": 0, "fair_value": 19.509789, "relative_strength": null, "rate_of_change": -0.19570042411599956, "market_dynamics": -1.343061, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.459417, "high": 19.0131, "low": 18.339745, "close": 19.0131, "volume": 2161}, "trend_line": 19.588, "activity_lines": {"activity_5": 18.330167, "activity_10": 18.37852, "activity_20": 18.967257, "activity_30": 19.28331}, "trend_signal": 0, "fair_value": 19.497054, "relative_strength": null, "rate_of_change": -0.09632839726163278, "market_dynamics": -1.095694, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.017863, "high": 19.017863, "low": 18.758574, "close": 18.8219, "volume": 880}, "trend_line": 19.554387, "activity_lines": {"activity_5": 18.586527, "activity_10": 18.416213, "activity_20": 18.913099, "activity_30": 19.233884}, "trend_signal": 0, "fair_value": 19.480175, "relative_strength": null, "rate_of_change": -0.17159995915868162, "market_dynamics": -0.850972, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.353975, "high": 19.7827, "low": 19.353975, "close": 19.7827, "volume": 28}, "trend_line": 19.549147, "activity_lines": {"activity_5": 19.050093, "activity_10": 18.647435, "activity_20": 18.956592, "activity_30": 19.248614}, "trend_signal": 0, "fair_value": 19.487554, "relative_strength": null, "rate_of_change": -0.026797055821780685, "market_dynamics": -0.522029, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.838262, "high": 19.838262, "low": 19.327062, "close": 19.3498, "volume": 129}, "trend_line": 19.540497, "activity_lines": {"activity_5": 19.2544, "activity_10": 18.795885, "activity_20": 18.96117, "activity_30": 19.235753}, "trend_signal": 0, "fair_value": 19.484274, "relative_strength": null, "rate_of_change": -0.04424745488896744, "market_dynamics": -0.294387, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.686049, "high": 19.7406, "low": 19.606368, "close": 19.7406, "volume": 214}, "trend_line": 19.546497, "activity_lines": {"activity_5": 19.473813, "activity_10": 19.007156, "activity_20": 19.006288, "activity_30": 19.248663}, "trend_signal": 0, "fair_value": 19.490235, "relative_strength": null, "rate_of_change": 0.030705462609268472, "market_dynamics": -0.047676, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.761887, "high": 20.0129, "low": 19.761887, "close": 20.0129, "volume": 425}, "trend_line": 19.539073, "activity_lines": {"activity_5": 19.697573, "activity_10": 19.253738, "activity_20": 19.076983, "activity_30": 19.278753}, "trend_signal": 0, "fair_value": 19.502114, "relative_strength": null, "rate_of_change": -0.037981230089464725, "market_dynamics": 0.249119, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.980141, "high": 20.083558, "low": 19.8128, "close": 19.8128, "volume": 70}, "trend_line": 19.54516, "activity_lines": {"activity_5": 19.78798, "activity_10": 19.438393, "activity_20": 19.128818, "activity_30": 19.296413}, "trend_signal": 0, "fair_value": 19.509018, "relative_strength": null, "rate_of_change": 0.031152962067344966, "market_dynamics": 0.352171, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.974956, "high": 19.974956, "low": 19.6304, "close": 19.6304, "volume": 42}, "trend_line": 19.535677, "activity_lines": {"activity_5": 19.751527, "activity_10": 19.541033, "activity_20": 19.16686, "activity_30": 19.301912}, "trend_signal": 0, "fair_value": 19.511657, "relative_strength": null, "rate_of_change": -0.04851840557969065, "market_dynamics": 0.46686, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.789059, "high": 20.3212, "low": 19.789059, "close": 20.3212, "volume": 19}, "trend_line": 19.54241, "activity_lines": {"activity_5": 19.955493, "activity_10": 19.740689, "activity_20": 19.273952, "activity_30": 19.352591}, "trend_signal": 0, "fair_value": 19.528881, "relative_strength": null, "rate_of_change": 0.03446514804683013, "market_dynamics": 0.540715, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.458394, "high": 20.7115, "low": 20.413218, "close": 20.7115, "volume": 17}, "trend_line": 19.550047, "activity_lines": {"activity_5": 20.2248, "activity_10": 19.96224, "activity_20": 19.41776, "activity_30": 19.428016}, "trend_signal": 0, "fair_value": 19.553519, "relative_strength": null, "rate_of_change": 0.03907911050888302, "market_dynamics": 0.587146, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.581797, "high": 20.654598, "low": 20.4714, "close": 20.4714, "volume": 571}, "trend_line": 19.548877, "activity_lines": {"activity_5": 20.349347, "activity_10": 20.098915, "activity_20": 19.537195, "activity_30": 19.487458}, "trend_signal": 0, "fair_value": 19.572251, "relative_strength": null, "rate_of_change": -0.005984640343822903, "market_dynamics": 0.677828, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.463887, "high": 20.587648, "low": 20.463887, "close": 20.5321, "volume": 587}, "trend_line": 19.56286, "activity_lines": {"activity_5": 20.46356, "activity_10": 20.220111, "activity_20": 19.660247, "activity_30": 19.550892}, "trend_signal": 0, "fair_value": 19.591448, "relative_strength": null, "rate_of_change": 0.07152840544241817, "market_dynamics": 0.768134, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.617638, "high": 20.9238, "low": 20.617638, "close": 20.9238, "volume": 21}, "trend_line": 19.584707, "activity_lines": {"activity_5": 20.660387, "activity_10": 20.381431, "activity_20": 19.817393, "activity_30": 19.638695}, "trend_signal": 1, "fair_value": 19.617573, "relative_strength": null, "rate_of_change": 0.11167590014957456, "market_dynamics": 0.84536, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.92761, "high": 21.052268, "low": 20.53, "close": 20.53, "volume": 2499}, "trend_line": 19.600797, "activity_lines": {"activity_5": 20.63972, "activity_10": 20.450404, "activity_20": 19.930538, "activity_30": 19.699682}, "trend_signal": 1, "fair_value": 19.635119, "relative_strength": -2.578598, "rate_of_change": 0.08215593932550731, "market_dynamics": 0.956491, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.849799, "high": 20.954413, "low": 20.711578, "close": 20.9226, "volume": 581}, "trend_line": 19.64269, "activity_lines": {"activity_5": 20.736, "activity_10": 20.5693, "activity_20": 20.073296, "activity_30": 19.784959}, "trend_signal": 1, "fair_value": 19.659411, "relative_strength": -3.006025, "rate_of_change": 0.21373110491375294, "market_dynamics": 1.049456, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.83655, "high": 21.137925, "low": 20.83655, "close": 21.0739, "volume": 469}, "trend_line": 19.676683, "activity_lines": {"activity_5": 20.86864, "activity_10": 20.694215, "activity_20": 20.221116, "activity_30": 19.877295}, "trend_signal": 1, "fair_value": 19.685606, "relative_strength": -3.143925, "rate_of_change": 0.17305674528284481, "market_dynamics": 1.163887, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.094086, "high": 21.094086, "low": 20.805178, "close": 21.0159, "volume": 21}, "trend_line": 19.691733, "activity_lines": {"activity_5": 20.94178, "activity_10": 20.789293, "activity_20": 20.35167, "activity_30": 19.963696}, "trend_signal": 1, "fair_value": 19.709793, "relative_strength": -3.569366, "rate_of_change": 0.07648646878134224, "market_dynamics": 1.160974, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.901283, "high": 21.123074, "low": 20.901283, "close": 20.9679, "volume": 64}, "trend_line": 19.713497, "activity_lines": {"activity_5": 20.966667, "activity_10": 20.853769, "activity_20": 20.459129, "activity_30": 20.04603}, "trend_signal": 1, "fair_value": 19.732259, "relative_strength": -3.63292, "rate_of_change": 0.11052353797403715, "market_dynamics": 1.114478, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.912733, "high": 21.234452, "low": 20.912733, "close": 21.2169, "volume": 4189}, "trend_line": 19.746543, "activity_lines": {"activity_5": 21.071613, "activity_10": 20.9392, "activity_20": 20.576447, "activity_30": 20.143023}, "trend_signal": 1, "fair_value": 19.758305, "relative_strength": -2.706135, "rate_of_change": 0.1676313441496392, "market_dynamics": 1.126044, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.300587, "high": 21.48907, "low": 21.300587, "close": 21.3689, "volume": 2026}, "trend_line": 19.779003, "activity_lines": {"activity_5": 21.181433, "activity_10": 21.035982, "activity_20": 20.691125, "activity_30": 20.247692}, "trend_signal": 1, "fair_value": 19.786074, "relative_strength": -3.392623, "rate_of_change": 0.16438320368279338, "market_dynamics": 1.113113, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.467647, "high": 21.6307, "low": 21.428355, "close": 21.6307, "volume": 222}, "trend_line": 19.832793, "activity_lines": {"activity_5": 21.348767, "activity_10": 21.168411, "activity_20": 20.816809, "activity_30": 20.367156}, "trend_signal": 1, "fair_value": 19.817339, "relative_strength": -3.279075, "rate_of_change": 0.2719550626490088, "market_dynamics": 1.147792, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.680634, "high": 21.680634, "low": 21.351635, "close": 21.5104, "volume": 953}, "trend_line": 19.887873, "activity_lines": {"activity_5": 21.43888, "activity_10": 21.257889, "activity_20": 20.918571, "activity_30": 20.475389}, "trend_signal": 1, "fair_value": 19.845557, "relative_strength": -3.422137, "rate_of_change": 0.277721851884403, "market_dynamics": 1.163121, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.660671, "high": 21.850152, "low": 21.58089, "close": 21.8328, "volume": 3241}, "trend_line": 19.963657, "activity_lines": {"activity_5": 21.603493, "activity_10": 21.388198, "activity_20": 21.038236, "activity_30": 20.600868}, "trend_signal": 1, "fair_value": 19.878134, "relative_strength": -2.948353, "rate_of_change": 0.38105633518477466, "market_dynamics": 1.156043, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.016901, "high": 22.081923, "low": 21.506, "close": 21.506, "volume": 113}, "trend_line": 20.050627, "activity_lines": {"activity_5": 21.601513, "activity_10": 21.442562, "activity_20": 21.117015, "activity_30": 20.700374}, "trend_signal": 1, "fair_value": 19.90439, "relative_strength": -1.935766, "rate_of_change": 0.4356416261810014, "market_dynamics": 0.947117, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.777752, "high": 21.7969, "low": 21.648407, "close": 21.7969, "volume": 74}, "trend_line": 20.1452, "activity_lines": {"activity_5": 21.677227, "activity_10": 21.532071, "activity_20": 21.21323, "activity_30": 20.813037}, "trend_signal": 1, "fair_value": 19.93443, "relative_strength": -2.214204, "rate_of_change": 0.47167103552422807, "market_dynamics": 0.853939, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.960732, "high": 22.1915, "low": 21.874269, "close": 22.1915, "volume": 34}, "trend_line": 20.264653, "activity_lines": {"activity_5": 21.85594, "activity_10": 21.677429, "activity_20": 21.337235, "activity_30": 20.945056}, "trend_signal": 1, "fair_value": 19.969697, "relative_strength": -2.249861, "rate_of_change": 0.5929601096042731, "market_dynamics": 0.816495, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.491269, "high": 22.514904, "low": 22.333102, "close": 22.4433, "volume": 124}, "trend_line": 20.441897, "activity_lines": {"activity_5": 22.0812, "activity_10": 21.848249, "activity_20": 21.474847, "activity_30": 21.085614}, "trend_signal": 1, "fair_value": 20.007752, "relative_strength": -1.738457, "rate_of_change": 0.874646114098286, "market_dynamics": 0.745197, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.4406, "high": 22.4406, "low": 21.711498, "close": 21.8933, "volume": 811}, "trend_line": 20.56973, "activity_lines": {"activity_5": 22.060933, "activity_10": 21.893116, "activity_20": 21.547551, "activity_30": 21.179253}, "trend_signal": 1, "fair_value": 20.036321, "relative_strength": -2.472094, "rate_of_change": 0.6253480290992512, "market_dynamics": 0.828173, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.278929, "high": 22.385038, "low": 22.093736, "close": 22.107, "volume": 458}, "trend_line": 20.719217, "activity_lines": {"activity_5": 22.107867, "activity_10": 21.960013, "activity_20": 21.629832, "activity_30": 21.278431}, "trend_signal": 1, "fair_value": 20.067227, "relative_strength": -1.603259, "rate_of_change": 0.7267329226003482, "market_dynamics": 0.805843, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.959956, "high": 21.959956, "low": 21.524449, "close": 21.6884, "volume": 38}, "trend_line": 20.827353, "activity_lines": {"activity_5": 21.9752, "activity_10": 21.934616, "activity_20": 21.663742, "activity_30": 21.340959}, "trend_signal": 1, "fair_value": 20.091068, "relative_strength": -1.523772, "rate_of_change": 0.521911614710142, "market_dynamics": 0.432767, "expectation": {"probability": 60.9966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.008568, "high": 22.3982, "low": 22.008568, "close": 22.3982, "volume": 31}, "trend_line": 20.94019, "activity_lines": {"activity_5": 22.086367, "activity_10": 22.032465, "activity_20": 21.760601, "activity_30": 21.442304}, "trend_signal": 1, "fair_value": 20.124504, "relative_strength": -1.868507, "rate_of_change": 0.5417731192245243, "market_dynamics": 0.284398, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.288339, "high": 22.4487, "low": 22.288339, "close": 22.4487, "volume": 798}, "trend_line": 21.061083, "activity_lines": {"activity_5": 22.200587, "activity_10": 22.125542, "activity_20": 21.853094, "activity_30": 21.539628}, "trend_signal": 1, "fair_value": 20.157707, "relative_strength": -1.899903, "rate_of_change": 0.5773252296182547, "market_dynamics": 0.236921, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.328983, "high": 22.349526, "low": 22.0673, "close": 22.0673, "volume": 35}, "trend_line": 21.137237, "activity_lines": {"activity_5": 22.187313, "activity_10": 22.132213, "activity_20": 21.900136, "activity_30": 21.604545}, "trend_signal": 1, "fair_value": 20.184603, "relative_strength": -2.89981, "rate_of_change": 0.3615863438741443, "market_dynamics": -0.044607, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.015035, "high": 22.1735, "low": 21.775691, "close": 22.1735, "volume": 67}, "trend_line": 21.23136, "activity_lines": {"activity_5": 22.19784, "activity_10": 22.153929, "activity_20": 21.951848, "activity_30": 21.6714}, "trend_signal": 1, "fair_value": 20.212226, "relative_strength": -2.446876, "rate_of_change": 0.44529471851027524, "market_dynamics": -0.020637, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.31307, "high": 22.488389, "low": 22.31307, "close": 22.4845, "volume": 83}, "trend_line": 21.322823, "activity_lines": {"activity_5": 22.3076, "activity_10": 22.220055, "activity_20": 22.025352, "activity_30": 21.752248}, "trend_signal": 1, "fair_value": 20.243353, "relative_strength": -2.365164, "rate_of_change": 0.4307919982516474, "market_dynamics": -0.159874, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.4841, "high": 22.4841, "low": 22.0997, "close": 22.0997, "volume": 28}, "trend_line": 21.392383, "activity_lines": {"activity_5": 22.23602, "activity_10": 22.203715, "activity_20": 22.054771, "activity_30": 21.802369}, "trend_signal": 1, "fair_value": 20.268439, "relative_strength": -2.92603, "rate_of_change": 0.3262232210059577, "market_dynamics": -0.501967, "expectation": {"probability": 60.1881, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.1704, "high": 22.4388, "low": 22.1704, "close": 22.4195, "volume": 185}, "trend_line": 21.479273, "activity_lines": {"activity_5": 22.29094, "activity_10": 22.247189, "activity_20": 22.109762, "activity_30": 21.868635}, "trend_signal": 1, "fair_value": 20.29712, "relative_strength": -2.95734, "rate_of_change": 0.40617260825967993, "market_dynamics": -0.489642, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.4724, "high": 22.4724, "low": 22.245, "close": 22.3234, "volume": 2139}, "trend_line": 21.56904, "activity_lines": {"activity_5": 22.315773, "activity_10": 22.273624, "activity_20": 22.148918, "activity_30": 21.923095}, "trend_signal": 1, "fair_value": 20.323782, "relative_strength": -2.942612, "rate_of_change": 0.41792382824130936, "market_dynamics": -0.405318, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.8929, "high": 22.45, "low": 21.8929, "close": 22.3985, "volume": 870}, "trend_line": 21.638283, "activity_lines": {"activity_5": 22.348567, "activity_10": 22.305893, "activity_20": 22.18877, "activity_30": 21.976608}, "trend_signal": 1, "fair_value": 20.350726, "relative_strength": -2.17528, "rate_of_change": 0.32102958685226674, "market_dynamics": -0.444838, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.5543, "high": 22.6272, "low": 22.1673, "close": 22.1673, "volume": 418}, "trend_line": 21.68681, "activity_lines": {"activity_5": 22.289293, "activity_10": 22.290825, "activity_20": 22.200978, "activity_30": 22.010738}, "trend_signal": 1, "fair_value": 20.374015, "relative_strength": -3.450121, "rate_of_change": 0.2242645592536154, "market_dynamics": -0.505095, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.2914, "high": 22.2914, "low": 21.5276, "close": 21.922, "volume": 286}, "trend_line": 21.735163, "activity_lines": {"activity_5": 22.1694, "activity_10": 22.222451, "activity_20": 22.186021, "activity_30": 22.025912}, "trend_signal": 1, "fair_value": 20.39361, "relative_strength": -4.20321, "rate_of_change": 0.22296040773169845, "market_dynamics": -0.771533, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.0734, "high": 22.0734, "low": 21.594, "close": 21.6168, "volume": 18}, "trend_line": 21.77132, "activity_lines": {"activity_5": 21.95962, "activity_10": 22.107244, "activity_20": 22.14061, "activity_30": 22.018275}, "trend_signal": 1, "fair_value": 20.4089, "relative_strength": -4.189162, "rate_of_change": 0.1663525596748427, "market_dynamics": -1.188693, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.6309, "high": 21.8336, "low": 21.6309, "close": 21.8336, "volume": 15}, "trend_line": 21.801647, "activity_lines": {"activity_5": 21.87562, "activity_10": 22.04658, "activity_20": 22.115341, "activity_30": 22.022294}, "trend_signal": 1, "fair_value": 20.426489, "relative_strength": -4.190087, "rate_of_change": 0.13929793875612398, "market_dynamics": -1.520273, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.6298, "high": 22.0696, "low": 21.6298, "close": 21.9259, "volume": 364}, "trend_line": 21.848177, "activity_lines": {"activity_5": 21.85504, "activity_10": 22.006947, "activity_20": 22.098858, "activity_30": 22.03031}, "trend_signal": 1, "fair_value": 20.444774, "relative_strength": -3.198397, "rate_of_change": 0.21342424267304497, "market_dynamics": -1.504619, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.9297, "high": 21.9297, "low": 21.5403, "close": 21.5403, "volume": 17}, "trend_line": 21.868767, "activity_lines": {"activity_5": 21.737433, "activity_10": 21.901707, "activity_20": 22.043652, "activity_30": 22.010447}, "trend_signal": 0, "fair_value": 20.457973, "relative_strength": -2.844363, "rate_of_change": 0.09424127239539735, "market_dynamics": -1.587267, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.8004, "high": 21.8004, "low": 21.1071, "close": 21.1071, "volume": 43}, "trend_line": 21.869873, "activity_lines": {"activity_5": 21.517227, "activity_10": 21.734871, "activity_20": 21.94841, "activity_30": 21.961307}, "trend_signal": 0, "fair_value": 20.465701, "relative_strength": -3.2294, "rate_of_change": 0.00505744105280399, "market_dynamics": -1.58955, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.297, "high": 21.3103, "low": 20.6658, "close": 20.6658, "volume": 258}, "trend_line": 21.858203, "activity_lines": {"activity_5": 21.204247, "activity_10": 21.505845, "activity_20": 21.816304, "activity_30": 21.883625}, "trend_signal": 0, "fair_value": 20.468055, "relative_strength": -3.395297, "rate_of_change": -0.053361078045577756, "market_dynamics": -1.610279, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.8653, "high": 20.8653, "low": 20.0644, "close": 20.0644, "volume": 318}, "trend_line": 21.828087, "activity_lines": {"activity_5": 20.7542, "activity_10": 21.19936, "activity_20": 21.635386, "activity_30": 21.767896}, "trend_signal": 0, "fair_value": 20.463362, "relative_strength": -3.939905, "rate_of_change": -0.1377789381862708, "market_dynamics": -1.796293, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.1737, "high": 20.8867, "low": 20.1737, "close": 20.8867, "volume": 31}, "trend_line": 21.81708, "activity_lines": {"activity_5": 20.6962, "activity_10": 21.083456, "activity_20": 21.541491, "activity_30": 21.707161}, "trend_signal": 0, "fair_value": 20.468228, "relative_strength": -3.18021, "rate_of_change": -0.050425857291109946, "market_dynamics": -1.759664, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.9963, "high": 21.7155, "low": 20.86, "close": 21.6371, "volume": 2422}, "trend_line": 21.82602, "activity_lines": {"activity_5": 20.957613, "activity_10": 21.131476, "activity_20": 21.524874, "activity_30": 21.695549}, "trend_signal": 0, "fair_value": 20.48151, "relative_strength": -3.055885, "rate_of_change": 0.04097706934199746, "market_dynamics": -1.383061, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.9489, "high": 22.7333, "low": 21.9489, "close": 22.7333, "volume": 2699}, "trend_line": 21.862773, "activity_lines": {"activity_5": 21.577973, "activity_10": 21.388445, "activity_20": 21.612901, "activity_30": 21.754084}, "trend_signal": 0, "fair_value": 20.506811, "relative_strength": -2.439289, "rate_of_change": 0.16839075562104738, "market_dynamics": -0.802212, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.6407, "high": 22.9413, "low": 22.5618, "close": 22.9413, "volume": 624}, "trend_line": 21.91047, "activity_lines": {"activity_5": 22.159253, "activity_10": 21.668482, "activity_20": 21.719142, "activity_30": 21.823666}, "trend_signal": 0, "fair_value": 20.533861, "relative_strength": -1.970307, "rate_of_change": 0.2181653717943256, "market_dynamics": -0.211854, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.8903, "high": 22.9821, "low": 22.7333, "close": 22.9821, "volume": 52}, "trend_line": 21.94878, "activity_lines": {"activity_5": 22.602433, "activity_10": 21.931855, "activity_20": 21.826923, "activity_30": 21.892803}, "trend_signal": 0, "fair_value": 20.560765, "relative_strength": -2.593711, "rate_of_change": 0.17484791517479623, "market_dynamics": 0.358095, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.9126, "high": 23.6169, "low": 22.9126, "close": 23.6169, "volume": 24}, "trend_line": 22.019143, "activity_lines": {"activity_5": 23.0627, "activity_10": 22.289764, "activity_20": 21.990805, "activity_30": 22.000424}, "trend_signal": 0, "fair_value": 20.593984, "relative_strength": -2.10735, "rate_of_change": 0.32057818247757003, "market_dynamics": 0.658646, "expectation": {"probability": 54.9557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.63, "high": 23.9258, "low": 23.415, "close": 23.6506, "volume": 11395}, "trend_line": 22.080933, "activity_lines": {"activity_5": 23.352187, "activity_10": 22.623055, "activity_20": 22.151023, "activity_30": 22.105679}, "trend_signal": 1, "fair_value": 20.626851, "relative_strength": -2.076575, "rate_of_change": 0.28061945916787956, "market_dynamics": 0.831132, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.66, "high": 23.98, "low": 23.46, "close": 23.9771, "volume": 8565}, "trend_line": 22.140453, "activity_lines": {"activity_5": 23.616273, "activity_10": 22.97734, "activity_20": 22.336784, "activity_30": 22.228013}, "trend_signal": 1, "fair_value": 20.662491, "relative_strength": -1.491074, "rate_of_change": 0.26955382727713145, "market_dynamics": 0.996957, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.08, "high": 24.2541, "low": 24.0155, "close": 24.2446, "volume": 576}, "trend_line": 22.200497, "activity_lines": {"activity_5": 23.886607, "activity_10": 23.32808, "activity_20": 22.53908, "activity_30": 22.363764}, "trend_signal": 1, "fair_value": 20.700198, "relative_strength": -1.713536, "rate_of_change": 0.271195896488648, "market_dynamics": 1.089457, "expectation": {"probability": 60.034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8a33268-dcbc-4a1a-aa16-756aa16ab647/", "share_image": "https://sharemaestro.com/terminal/a8a33268-dcbc-4a1a-aa16-756aa16ab647/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}