{"ticker": {"uuid": "a8a4fe88-27f2-4889-a4f4-5b3eefeed79e", "symbol": "NMIDB", "name": "New Millennium Augustum Italian Div Bd L", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMIDB rose 1.29%, moving from 159.51 to 161.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.82 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 70.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.57"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 70.21%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.82"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.449997, "high": 161.570007, "low": 161.449997, "close": 161.570007, "volume": 0}, "trend_line": 160.714001, "activity_lines": {"activity_5": 161.061334, "activity_10": 160.680364, "activity_20": 160.460714, "activity_30": 160.598946}, "trend_signal": 0, "fair_value": 151.384424, "relative_strength": -11.82332, "rate_of_change": 0.009749323225720342, "market_dynamics": -0.011288, "expectation": {"probability": 70.2079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 133.229996, "high": 133.520004, "low": 133.229996, "close": 133.520004, "volume": 0}, "trend_line": 132.599333, "activity_lines": {"activity_5": 133.086667, "activity_10": 132.791635, "activity_20": 132.558808, "activity_30": 132.557891}, "trend_signal": 0, "fair_value": 133.075693, "relative_strength": -9.661999, "rate_of_change": 0.08504025605111659, "market_dynamics": 0.069416, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 133.619995, "high": 133.970001, "low": 133.619995, "close": 133.970001, "volume": 0}, "trend_line": 132.663, "activity_lines": {"activity_5": 133.438668, "activity_10": 133.057999, "activity_20": 132.678284, "activity_30": 132.646321}, "trend_signal": 0, "fair_value": 133.089243, "relative_strength": -9.333846, "rate_of_change": 0.048014570329708565, "market_dynamics": 0.395036, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.190002, "high": 134.190002, "low": 133.869995, "close": 133.919998, "volume": 0}, "trend_line": 132.701333, "activity_lines": {"activity_5": 133.665334, "activity_10": 133.269999, "activity_20": 132.786284, "activity_30": 132.727418}, "trend_signal": 1, "fair_value": 133.101642, "relative_strength": -11.250476, "rate_of_change": 0.028895019711595842, "market_dynamics": 0.624553, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.940002, "high": 133.990005, "low": 133.490005, "close": 133.490005, "volume": 0}, "trend_line": 132.683333, "activity_lines": {"activity_5": 133.664002, "activity_10": 133.364546, "activity_20": 132.849427, "activity_30": 132.7783}, "trend_signal": 1, "fair_value": 133.107354, "relative_strength": -9.069915, "rate_of_change": -0.013564294791221638, "market_dynamics": 0.858454, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.580002, "high": 133.630005, "low": 133.479996, "close": 133.630005, "volume": 0}, "trend_line": 132.663999, "activity_lines": {"activity_5": 133.68867, "activity_10": 133.46091, "activity_20": 132.933142, "activity_30": 132.839376}, "trend_signal": 1, "fair_value": 133.114928, "relative_strength": -11.836331, "rate_of_change": -0.014571536275784419, "market_dynamics": 0.971243, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.779999, "high": 133.929993, "low": 133.490005, "close": 133.490005, "volume": 0}, "trend_line": 132.653333, "activity_lines": {"activity_5": 133.61667, "activity_10": 133.510002, "activity_20": 133.007619, "activity_30": 132.892666}, "trend_signal": 1, "fair_value": 133.120286, "relative_strength": -10.102581, "rate_of_change": -0.008039860158283257, "market_dynamics": 0.959962, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.479996, "high": 134.389999, "low": 133.479996, "close": 134.389999, "volume": 0}, "trend_line": 132.702666, "activity_lines": {"activity_5": 133.846669, "activity_10": 133.706911, "activity_20": 133.169476, "activity_30": 133.004709}, "trend_signal": 1, "fair_value": 133.13817, "relative_strength": -11.80018, "rate_of_change": 0.03718941611515338, "market_dynamics": 1.026218, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 134.460007, "high": 134.940002, "low": 134.460007, "close": 134.940002, "volume": 0}, "trend_line": 132.852333, "activity_lines": {"activity_5": 134.232002, "activity_10": 133.966548, "activity_20": 133.379, "activity_30": 133.149054}, "trend_signal": 1, "fair_value": 133.163195, "relative_strength": -11.543754, "rate_of_change": 0.11278371754791558, "market_dynamics": 1.112413, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.139999, "high": 135.470001, "low": 135.139999, "close": 135.470001, "volume": 0}, "trend_line": 133.026333, "activity_lines": {"activity_5": 134.726002, "activity_10": 134.280911, "activity_20": 133.630334, "activity_30": 133.317935}, "trend_signal": 1, "fair_value": 133.194795, "relative_strength": -12.715793, "rate_of_change": 0.13097248356188565, "market_dynamics": 1.244453, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.690002, "high": 135.729996, "low": 135.479996, "close": 135.589996, "volume": 0}, "trend_line": 133.178666, "activity_lines": {"activity_5": 135.128, "activity_10": 134.575456, "activity_20": 133.882857, "activity_30": 133.483333}, "trend_signal": 1, "fair_value": 133.227163, "relative_strength": -9.471125, "rate_of_change": 0.11451341742991497, "market_dynamics": 1.412839, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.630005, "high": 135.839996, "low": 135.630005, "close": 135.779999, "volume": 0}, "trend_line": 133.299333, "activity_lines": {"activity_5": 135.462666, "activity_10": 134.855273, "activity_20": 134.129905, "activity_30": 133.651161}, "trend_signal": 1, "fair_value": 133.261201, "relative_strength": -8.006847, "rate_of_change": 0.09060535266211288, "market_dynamics": 1.531184, "expectation": {"probability": 57.6056, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.850006, "high": 135.850006, "low": 135.320007, "close": 135.320007, "volume": 0}, "trend_line": 133.391333, "activity_lines": {"activity_5": 135.491335, "activity_10": 135.010365, "activity_20": 134.304572, "activity_30": 133.781527}, "trend_signal": 1, "fair_value": 133.28829, "relative_strength": -6.268746, "rate_of_change": 0.06901759966046714, "market_dynamics": 1.517223, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.190002, "high": 135.720001, "low": 135.190002, "close": 135.619995, "volume": 0}, "trend_line": 133.475333, "activity_lines": {"activity_5": 135.558, "activity_10": 135.195455, "activity_20": 134.489524, "activity_30": 133.925312}, "trend_signal": 1, "fair_value": 133.318572, "relative_strength": -7.117934, "rate_of_change": 0.062972607073357, "market_dynamics": 1.460505, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.839996, "high": 136.169998, "low": 135.839996, "close": 136.100006, "volume": 0}, "trend_line": 133.511666, "activity_lines": {"activity_5": 135.739335, "activity_10": 135.43691, "activity_20": 134.701811, "activity_30": 134.094645}, "trend_signal": 1, "fair_value": 133.354231, "relative_strength": -7.798488, "rate_of_change": 0.027220759958684535, "market_dynamics": 1.486208, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 136.139999, "high": 136.139999, "low": 135.979996, "close": 136.130005, "volume": 0}, "trend_line": 133.566333, "activity_lines": {"activity_5": 135.88867, "activity_10": 135.636365, "activity_20": 134.898335, "activity_30": 134.263571}, "trend_signal": 1, "fair_value": 133.389368, "relative_strength": -6.013642, "rate_of_change": 0.04094548561770993, "market_dynamics": 1.430158, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.179993, "high": 136.479996, "low": 136.160004, "close": 136.479996, "volume": 0}, "trend_line": 133.654333, "activity_lines": {"activity_5": 136.118668, "activity_10": 135.854001, "activity_20": 135.110573, "activity_30": 134.451549}, "trend_signal": 1, "fair_value": 133.428001, "relative_strength": -7.510387, "rate_of_change": 0.06588486636076345, "market_dynamics": 1.462717, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.5, "high": 136.630005, "low": 136.350006, "close": 136.350006, "volume": 0}, "trend_line": 133.752667, "activity_lines": {"activity_5": 136.258669, "activity_10": 135.993638, "activity_20": 135.292049, "activity_30": 134.625463}, "trend_signal": 1, "fair_value": 133.464075, "relative_strength": -6.075081, "rate_of_change": 0.07357337229014052, "market_dynamics": 1.443831, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.270004, "high": 136.270004, "low": 135.25, "close": 135.570007, "volume": 0}, "trend_line": 133.834334, "activity_lines": {"activity_5": 136.070004, "activity_10": 135.955821, "activity_20": 135.380145, "activity_30": 134.742711}, "trend_signal": 1, "fair_value": 133.489757, "relative_strength": -5.024957, "rate_of_change": 0.061058221739989794, "market_dynamics": 1.161234, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.440002, "high": 135.440002, "low": 134.619995, "close": 134.619995, "volume": 0}, "trend_line": 133.877667, "activity_lines": {"activity_5": 135.568001, "activity_10": 135.73382, "activity_20": 135.363859, "activity_30": 134.793399}, "trend_signal": 1, "fair_value": 133.503374, "relative_strength": -3.762112, "rate_of_change": 0.03237808916805299, "market_dynamics": 0.678772, "expectation": {"probability": 54.7018, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.589996, "high": 135.190002, "low": 134.589996, "close": 135.139999, "volume": 0}, "trend_line": 134.027667, "activity_lines": {"activity_5": 135.338, "activity_10": 135.621819, "activity_20": 135.390239, "activity_30": 134.87484}, "trend_signal": 1, "fair_value": 133.522858, "relative_strength": -4.391427, "rate_of_change": 0.11204258586311165, "market_dynamics": 0.190091, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.050003, "high": 135.050003, "low": 134.169998, "close": 134.169998, "volume": 0}, "trend_line": 134.174, "activity_lines": {"activity_5": 134.850666, "activity_10": 135.341637, "activity_20": 135.313477, "activity_30": 134.884022}, "trend_signal": 1, "fair_value": 133.530471, "relative_strength": -1.664663, "rate_of_change": 0.10918118868695856, "market_dynamics": -0.328273, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.270004, "high": 134.759995, "low": 134.270004, "close": 134.729996, "volume": 0}, "trend_line": 134.282333, "activity_lines": {"activity_5": 134.703998, "activity_10": 135.192545, "activity_20": 135.286953, "activity_30": 134.919893}, "trend_signal": 1, "fair_value": 133.544419, "relative_strength": -0.711135, "rate_of_change": 0.08074068001251179, "market_dynamics": -0.658846, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.970001, "high": 136.509995, "low": 134.970001, "close": 136.509995, "volume": 0}, "trend_line": 134.440667, "activity_lines": {"activity_5": 135.258663, "activity_10": 135.377817, "activity_20": 135.426333, "activity_30": 135.063613}, "trend_signal": 1, "fair_value": 133.578506, "relative_strength": -3.96096, "rate_of_change": 0.11791126685294963, "market_dynamics": -0.58713, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.529999, "high": 136.880005, "low": 136.529999, "close": 136.800003, "volume": 0}, "trend_line": 134.594333, "activity_lines": {"activity_5": 135.847332, "activity_10": 135.599635, "activity_20": 135.581, "activity_30": 135.215828}, "trend_signal": 1, "fair_value": 133.615114, "relative_strength": -2.953438, "rate_of_change": 0.11430023625218655, "market_dynamics": -0.471812, "expectation": {"probability": 62.0726, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.990005, "high": 137.889999, "low": 136.990005, "close": 137.889999, "volume": 0}, "trend_line": 134.776334, "activity_lines": {"activity_5": 136.653999, "activity_10": 136.006908, "activity_20": 135.823714, "activity_30": 135.428452}, "trend_signal": 1, "fair_value": 133.663147, "relative_strength": -5.216154, "rate_of_change": 0.13522188931980175, "market_dynamics": -0.164443, "expectation": {"probability": 63.2885, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.039993, "high": 138.479996, "low": 138.039993, "close": 138.479996, "volume": 0}, "trend_line": 134.971667, "activity_lines": {"activity_5": 137.473998, "activity_10": 136.489453, "activity_20": 136.102333, "activity_30": 135.667398}, "trend_signal": 1, "fair_value": 133.716667, "relative_strength": -4.329639, "rate_of_change": 0.14493123102755198, "market_dynamics": 0.229951, "expectation": {"probability": 60.3203, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.729996, "high": 140.169998, "low": 138.729996, "close": 140.169998, "volume": 0}, "trend_line": 135.232667, "activity_lines": {"activity_5": 138.569998, "activity_10": 137.242907, "activity_20": 136.518142, "activity_30": 136.002774}, "trend_signal": 1, "fair_value": 133.787583, "relative_strength": -4.480417, "rate_of_change": 0.19337391750521662, "market_dynamics": 0.58898, "expectation": {"probability": 61.2174, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 140.449997, "high": 141.0, "low": 140.449997, "close": 140.869995, "volume": 0}, "trend_line": 135.506667, "activity_lines": {"activity_5": 139.536664, "activity_10": 138.054179, "activity_20": 136.973094, "activity_30": 136.366473}, "trend_signal": 1, "fair_value": 133.864566, "relative_strength": -5.179592, "rate_of_change": 0.20261376639122328, "market_dynamics": 0.931437, "expectation": {"probability": 62.2354, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 140.979996, "high": 142.880005, "low": 140.979996, "close": 142.880005, "volume": 0}, "trend_line": 135.830001, "activity_lines": {"activity_5": 140.882666, "activity_10": 139.134544, "activity_20": 137.591237, "activity_30": 136.842172}, "trend_signal": 1, "fair_value": 133.961506, "relative_strength": -3.386847, "rate_of_change": 0.2386111378564251, "market_dynamics": 1.19603, "expectation": {"probability": 63.2013, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 142.869995, "high": 143.529999, "low": 142.869995, "close": 143.529999, "volume": 0}, "trend_line": 136.185001, "activity_lines": {"activity_5": 142.039999, "activity_10": 140.182908, "activity_20": 138.235999, "activity_30": 137.338946}, "trend_signal": 1, "fair_value": 134.063298, "relative_strength": -2.597618, "rate_of_change": 0.26135610497418, "market_dynamics": 1.35972, "expectation": {"probability": 64.1191, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.869995, "high": 143.869995, "low": 143.809998, "close": 143.809998, "volume": 0}, "trend_line": 136.528, "activity_lines": {"activity_5": 142.914666, "activity_10": 141.129635, "activity_20": 138.869618, "activity_30": 137.830881}, "trend_signal": 1, "fair_value": 134.165895, "relative_strength": -2.111213, "rate_of_change": 0.25186253807788406, "market_dynamics": 1.385167, "expectation": {"probability": 64.9922, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.100006, "high": 143.860001, "low": 143.100006, "close": 143.860001, "volume": 0}, "trend_line": 136.857667, "activity_lines": {"activity_5": 143.450667, "activity_10": 141.910181, "activity_20": 139.469761, "activity_30": 138.303914}, "trend_signal": 1, "fair_value": 134.266875, "relative_strength": -2.2724, "rate_of_change": 0.24146475448259744, "market_dynamics": 1.379344, "expectation": {"probability": 65.8238, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.850006, "high": 143.850006, "low": 143.389999, "close": 143.720001, "volume": 0}, "trend_line": 137.184334, "activity_lines": {"activity_5": 143.694, "activity_10": 142.499272, "activity_20": 140.015904, "activity_30": 138.746645}, "trend_signal": 1, "fair_value": 134.36433, "relative_strength": -1.615768, "rate_of_change": 0.23869104826988954, "market_dynamics": 1.333399, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.050003, "high": 144.910004, "low": 144.050003, "close": 144.910004, "volume": 0}, "trend_line": 137.565, "activity_lines": {"activity_5": 144.144001, "activity_10": 143.173637, "activity_20": 140.636809, "activity_30": 139.245075}, "trend_signal": 1, "fair_value": 134.471939, "relative_strength": -0.964204, "rate_of_change": 0.27748503703053357, "market_dynamics": 1.310653, "expectation": {"probability": 65.1061, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 145.190002, "high": 145.389999, "low": 145.169998, "close": 145.169998, "volume": 0}, "trend_line": 137.949667, "activity_lines": {"activity_5": 144.545334, "activity_10": 143.747818, "activity_20": 141.240523, "activity_30": 139.73572}, "trend_signal": 1, "fair_value": 134.58, "relative_strength": -1.760259, "rate_of_change": 0.27962563151965064, "market_dynamics": 1.328957, "expectation": {"probability": 65.7574, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.110001, "high": 145.110001, "low": 144.839996, "close": 144.839996, "volume": 0}, "trend_line": 138.328, "activity_lines": {"activity_5": 144.727332, "activity_10": 144.129636, "activity_20": 141.769761, "activity_30": 140.180258}, "trend_signal": 1, "fair_value": 134.6826, "relative_strength": -3.222013, "rate_of_change": 0.2742543771417714, "market_dynamics": 1.335881, "expectation": {"probability": 63.3154, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.039993, "high": 145.220001, "low": 144.910004, "close": 145.210007, "volume": 0}, "trend_line": 138.688667, "activity_lines": {"activity_5": 144.964001, "activity_10": 144.463092, "activity_20": 142.294428, "activity_30": 140.624258}, "trend_signal": 1, "fair_value": 134.786832, "relative_strength": -4.600015, "rate_of_change": 0.26073318489388014, "market_dynamics": 1.344911, "expectation": {"probability": 65.0859, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.330002, "high": 145.759995, "low": 145.330002, "close": 145.759995, "volume": 0}, "trend_line": 139.049333, "activity_lines": {"activity_5": 145.293999, "activity_10": 144.804909, "activity_20": 142.829285, "activity_30": 141.080473}, "trend_signal": 1, "fair_value": 134.894412, "relative_strength": -6.93992, "rate_of_change": 0.26005441381881667, "market_dynamics": 1.36872, "expectation": {"probability": 65.6989, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.690002, "high": 145.690002, "low": 145.600006, "close": 145.669998, "volume": 0}, "trend_line": 139.389333, "activity_lines": {"activity_5": 145.457999, "activity_10": 145.041454, "activity_20": 143.307047, "activity_30": 141.507612}, "trend_signal": 1, "fair_value": 134.99903, "relative_strength": -7.46207, "rate_of_change": 0.2445175339316467, "market_dynamics": 1.316161, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.759995, "high": 146.520004, "low": 145.759995, "close": 146.520004, "volume": 0}, "trend_line": 139.753667, "activity_lines": {"activity_5": 145.854667, "activity_10": 145.381818, "activity_20": 143.813143, "activity_30": 141.967656}, "trend_signal": 1, "fair_value": 135.109808, "relative_strength": -8.084577, "rate_of_change": 0.26137868096406897, "market_dynamics": 1.27474, "expectation": {"probability": 65.068, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 146.550003, "high": 146.789993, "low": 146.550003, "close": 146.589996, "volume": 0}, "trend_line": 140.114, "activity_lines": {"activity_5": 146.184666, "activity_10": 145.680545, "activity_20": 144.271714, "activity_30": 142.408709}, "trend_signal": 1, "fair_value": 135.219143, "relative_strength": -9.285433, "rate_of_change": 0.2578343794012912, "market_dynamics": 1.147004, "expectation": {"probability": 65.6469, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.669998, "high": 147.119995, "low": 146.669998, "close": 147.119995, "volume": 0}, "trend_line": 140.507333, "activity_lines": {"activity_5": 146.574664, "activity_10": 146.02509, "activity_20": 144.721618, "activity_30": 142.860709}, "trend_signal": 1, "fair_value": 135.331415, "relative_strength": -9.721965, "rate_of_change": 0.2807235536777083, "market_dynamics": 0.954689, "expectation": {"probability": 66.3125, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.050003, "high": 147.25, "low": 147.050003, "close": 147.25, "volume": 0}, "trend_line": 140.895, "activity_lines": {"activity_5": 146.880665, "activity_10": 146.333999, "activity_20": 145.124904, "activity_30": 143.29572}, "trend_signal": 1, "fair_value": 135.442804, "relative_strength": -10.416523, "rate_of_change": 0.2759051728638403, "market_dynamics": 0.759899, "expectation": {"probability": 66.9528, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.100006, "high": 147.279999, "low": 147.100006, "close": 147.199997, "volume": 0}, "trend_line": 141.264999, "activity_lines": {"activity_5": 147.070664, "activity_10": 146.569635, "activity_20": 145.472285, "activity_30": 143.702494}, "trend_signal": 1, "fair_value": 135.551667, "relative_strength": -8.306835, "rate_of_change": 0.26260619610346614, "market_dynamics": 0.52587, "expectation": {"probability": 65.1545, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.199997, "high": 147.360001, "low": 147.059998, "close": 147.160004, "volume": 0}, "trend_line": 141.632666, "activity_lines": {"activity_5": 147.145333, "activity_10": 146.756363, "activity_20": 145.766333, "activity_30": 144.082817}, "trend_signal": 1, "fair_value": 135.658166, "relative_strength": -7.479031, "rate_of_change": 0.26026758404607464, "market_dynamics": 0.349017, "expectation": {"probability": 64.0595, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.880005, "high": 146.880005, "low": 146.470001, "close": 146.570007, "volume": 0}, "trend_line": 141.969, "activity_lines": {"activity_5": 146.980669, "activity_10": 146.799637, "activity_20": 145.960048, "activity_30": 144.401355}, "trend_signal": 1, "fair_value": 135.757364, "relative_strength": -8.120914, "rate_of_change": 0.23746922902658182, "market_dynamics": 0.113196, "expectation": {"probability": 62.801, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.800003, "high": 146.960007, "low": 146.580002, "close": 146.740005, "volume": 0}, "trend_line": 142.315333, "activity_lines": {"activity_5": 146.874004, "activity_10": 146.842365, "activity_20": 146.131429, "activity_30": 144.709161}, "trend_signal": 1, "fair_value": 135.856307, "relative_strength": -8.712882, "rate_of_change": 0.24394973550564952, "market_dynamics": -0.060953, "expectation": {"probability": 67.126, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.940002, "high": 147.270004, "low": 146.839996, "close": 147.270004, "volume": 0}, "trend_line": 142.705333, "activity_lines": {"activity_5": 146.969338, "activity_10": 146.953639, "activity_20": 146.322001, "activity_30": 145.028818}, "trend_signal": 1, "fair_value": 135.958215, "relative_strength": -6.492644, "rate_of_change": 0.27403934051152895, "market_dynamics": -0.180852, "expectation": {"probability": 67.5728, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.380005, "high": 147.690002, "low": 147.380005, "close": 147.639999, "volume": 0}, "trend_line": 143.139333, "activity_lines": {"activity_5": 147.18667, "activity_10": 147.104729, "activity_20": 146.517334, "activity_30": 145.347183}, "trend_signal": 1, "fair_value": 136.061593, "relative_strength": -8.821575, "rate_of_change": 0.30412318227798646, "market_dynamics": -0.245345, "expectation": {"probability": 68.2107, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.710007, "high": 148.160004, "low": 147.669998, "close": 148.100006, "volume": 0}, "trend_line": 143.571333, "activity_lines": {"activity_5": 147.528004, "activity_10": 147.303639, "activity_20": 146.733811, "activity_30": 145.667227}, "trend_signal": 1, "fair_value": 136.167194, "relative_strength": -10.208166, "rate_of_change": 0.30180383752383166, "market_dynamics": -0.138686, "expectation": {"probability": 68.8239, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.240005, "high": 148.240005, "low": 148.009995, "close": 148.050003, "volume": 0}, "trend_line": 144.034, "activity_lines": {"activity_5": 147.790003, "activity_10": 147.46473, "activity_20": 146.923764, "activity_30": 145.956173}, "trend_signal": 1, "fair_value": 136.270522, "relative_strength": -7.667005, "rate_of_change": 0.32225583640710637, "market_dynamics": -0.068441, "expectation": {"probability": 66.824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.199997, "high": 148.199997, "low": 147.899994, "close": 148.029999, "volume": 0}, "trend_line": 144.477334, "activity_lines": {"activity_5": 147.946668, "activity_10": 147.595639, "activity_20": 147.091621, "activity_30": 146.213979}, "trend_signal": 1, "fair_value": 136.371897, "relative_strength": -7.420727, "rate_of_change": 0.30779815876808353, "market_dynamics": -0.04469, "expectation": {"probability": 65.6726, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.330002, "high": 148.5, "low": 148.199997, "close": 148.199997, "volume": 0}, "trend_line": 144.867, "activity_lines": {"activity_5": 148.074, "activity_10": 147.740911, "activity_20": 147.255811, "activity_30": 146.454151}, "trend_signal": 1, "fair_value": 136.472992, "relative_strength": -7.511611, "rate_of_change": 0.2697073576952749, "market_dynamics": -0.028386, "expectation": {"probability": 67.0796, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.990005, "high": 148.389999, "low": 147.899994, "close": 148.100006, "volume": 0}, "trend_line": 145.243667, "activity_lines": {"activity_5": 148.106002, "activity_10": 147.85073, "activity_20": 147.389144, "activity_30": 146.662732}, "trend_signal": 1, "fair_value": 136.571526, "relative_strength": -1.766361, "rate_of_change": 0.2600088356906664, "market_dynamics": -0.17787, "expectation": {"probability": 65.0541, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.929993, "high": 148.199997, "low": 147.929993, "close": 148.199997, "volume": 0}, "trend_line": 145.587334, "activity_lines": {"activity_5": 148.140667, "activity_10": 147.962365, "activity_20": 147.516811, "activity_30": 146.853463}, "trend_signal": 1, "fair_value": 136.669244, "relative_strength": -3.456854, "rate_of_change": 0.23661410311267522, "market_dynamics": -0.305108, "expectation": {"probability": 66.3813, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.289993, "high": 148.360001, "low": 148.259995, "close": 148.259995, "volume": 0}, "trend_line": 145.913334, "activity_lines": {"activity_5": 148.188665, "activity_10": 148.066, "activity_20": 147.635763, "activity_30": 147.025893}, "trend_signal": 1, "fair_value": 136.765834, "relative_strength": -2.79016, "rate_of_change": 0.2239205781458938, "market_dynamics": -0.428505, "expectation": {"probability": 66.8729, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.389999, "high": 148.949997, "low": 148.389999, "close": 148.949997, "volume": 0}, "trend_line": 146.206, "activity_lines": {"activity_5": 148.452664, "activity_10": 148.264363, "activity_20": 147.804143, "activity_30": 147.221807}, "trend_signal": 1, "fair_value": 136.866529, "relative_strength": -4.59419, "rate_of_change": 0.20057522638746433, "market_dynamics": -0.409074, "expectation": {"probability": 67.4406, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.110001, "high": 149.490005, "low": 149.100006, "close": 149.470001, "volume": 0}, "trend_line": 146.492667, "activity_lines": {"activity_5": 148.828665, "activity_10": 148.51709, "activity_20": 148.004238, "activity_30": 147.432387}, "trend_signal": 1, "fair_value": 136.969837, "relative_strength": -5.712087, "rate_of_change": 0.19607061269716883, "market_dynamics": -0.209711, "expectation": {"probability": 67.9891, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.589996, "high": 149.699997, "low": 149.589996, "close": 149.699997, "volume": 0}, "trend_line": 146.72, "activity_lines": {"activity_5": 149.196664, "activity_10": 148.771635, "activity_20": 148.208571, "activity_30": 147.639312}, "trend_signal": 1, "fair_value": 137.073334, "relative_strength": -4.433962, "rate_of_change": 0.15518387688305746, "market_dynamics": 0.010047, "expectation": {"probability": 65.9647, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.679993, "high": 149.990005, "low": 149.679993, "close": 149.990005, "volume": 0}, "trend_line": 146.935334, "activity_lines": {"activity_5": 149.554667, "activity_10": 149.041454, "activity_20": 148.421334, "activity_30": 147.85028}, "trend_signal": 1, "fair_value": 137.1775, "relative_strength": -3.00677, "rate_of_change": 0.14676526717558125, "market_dynamics": 0.332569, "expectation": {"probability": 66.3926, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.179993, "high": 150.699997, "low": 150.179993, "close": 150.580002, "volume": 0}, "trend_line": 147.161001, "activity_lines": {"activity_5": 149.990001, "activity_10": 149.384182, "activity_20": 148.673763, "activity_30": 148.08542}, "trend_signal": 1, "fair_value": 137.28472, "relative_strength": 2.779742, "rate_of_change": 0.15358252767165398, "market_dynamics": 0.556777, "expectation": {"probability": 65.8205, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.110001, "high": 150.580002, "low": 150.110001, "close": 150.580002, "volume": 0}, "trend_line": 147.385001, "activity_lines": {"activity_5": 150.270669, "activity_10": 149.68091, "activity_20": 148.907191, "activity_30": 148.306001}, "trend_signal": 1, "fair_value": 137.390239, "relative_strength": 3.548495, "rate_of_change": 0.15221424051062926, "market_dynamics": 0.723933, "expectation": {"probability": 64.7357, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.669998, "high": 151.059998, "low": 150.669998, "close": 151.059998, "volume": 0}, "trend_line": 147.629667, "activity_lines": {"activity_5": 150.602667, "activity_10": 150.018546, "activity_20": 149.169858, "activity_30": 148.543097}, "trend_signal": 1, "fair_value": 137.497874, "relative_strength": 0.017143, "rate_of_change": 0.16600468048985773, "market_dynamics": 0.909601, "expectation": {"probability": 65.1628, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.160004, "high": 151.410004, "low": 151.160004, "close": 151.410004, "volume": 0}, "trend_line": 147.846334, "activity_lines": {"activity_5": 150.945335, "activity_10": 150.367819, "activity_20": 149.447715, "activity_30": 148.78699}, "trend_signal": 1, "fair_value": 137.606563, "relative_strength": -1.409999, "rate_of_change": 0.1467638614940458, "market_dynamics": 1.04035, "expectation": {"probability": 66.881, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.429993, "high": 151.490005, "low": 151.410004, "close": 151.460007, "volume": 0}, "trend_line": 148.056001, "activity_lines": {"activity_5": 151.19067, "activity_10": 150.666002, "activity_20": 149.710287, "activity_30": 149.02013}, "trend_signal": 1, "fair_value": 137.713954, "relative_strength": -3.28825, "rate_of_change": 0.1418141352087878, "market_dynamics": 1.1108, "expectation": {"probability": 67.2719, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.429993, "high": 151.720001, "low": 151.429993, "close": 151.720001, "volume": 0}, "trend_line": 148.285334, "activity_lines": {"activity_5": 151.42467, "activity_10": 150.952184, "activity_20": 149.977144, "activity_30": 149.256517}, "trend_signal": 1, "fair_value": 137.821693, "relative_strength": 0.107985, "rate_of_change": 0.15489611934067898, "market_dynamics": 1.161159, "expectation": {"probability": 66.7394, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.759995, "high": 151.850006, "low": 151.729996, "close": 151.850006, "volume": 0}, "trend_line": 148.506668, "activity_lines": {"activity_5": 151.626004, "activity_10": 151.199094, "activity_20": 150.231859, "activity_30": 149.486496}, "trend_signal": 1, "fair_value": 137.928779, "relative_strength": -0.507778, "rate_of_change": 0.14926223250101361, "market_dynamics": 1.17002, "expectation": {"probability": 68.1678, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.070007, "high": 152.389999, "low": 152.070007, "close": 152.389999, "volume": 0}, "trend_line": 148.727668, "activity_lines": {"activity_5": 151.922669, "activity_10": 151.491457, "activity_20": 150.513668, "activity_30": 149.737034}, "trend_signal": 1, "fair_value": 138.038334, "relative_strength": -0.639592, "rate_of_change": 0.1488148666832951, "market_dynamics": 1.013965, "expectation": {"probability": 68.529, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.529999, "high": 152.820007, "low": 152.529999, "close": 152.820007, "volume": 0}, "trend_line": 148.966001, "activity_lines": {"activity_5": 152.274004, "activity_10": 151.808912, "activity_20": 150.81205, "activity_30": 150.001056}, "trend_signal": 1, "fair_value": 138.149474, "relative_strength": -2.975725, "rate_of_change": 0.16024792374207836, "market_dynamics": 0.885652, "expectation": {"probability": 68.9492, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.889999, "high": 153.070007, "low": 152.889999, "close": 152.970001, "volume": 0}, "trend_line": 149.181001, "activity_lines": {"activity_5": 152.581336, "activity_10": 152.096912, "activity_20": 151.10005, "activity_30": 150.259378}, "trend_signal": 1, "fair_value": 138.260075, "relative_strength": 0.500079, "rate_of_change": 0.14432823500444467, "market_dynamics": 0.784081, "expectation": {"probability": 68.6052, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.720001, "high": 152.880005, "low": 152.720001, "close": 152.880005, "volume": 0}, "trend_line": 149.390668, "activity_lines": {"activity_5": 152.758004, "activity_10": 152.314367, "activity_20": 151.356288, "activity_30": 150.498023}, "trend_signal": 1, "fair_value": 138.368371, "relative_strength": -1.488634, "rate_of_change": 0.14054537682046794, "market_dynamics": 0.801045, "expectation": {"probability": 67.4643, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.0, "high": 153.720001, "low": 153.0, "close": 153.720001, "volume": 0}, "trend_line": 149.610668, "activity_lines": {"activity_5": 153.137336, "activity_10": 152.64273, "activity_20": 151.669526, "activity_30": 150.777335}, "trend_signal": 1, "fair_value": 138.481251, "relative_strength": -3.296005, "rate_of_change": 0.14726488805846885, "market_dynamics": 0.9766, "expectation": {"probability": 69.0041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 153.580002, "high": 153.589996, "low": 153.429993, "close": 153.559998, "volume": 0}, "trend_line": 149.821002, "activity_lines": {"activity_5": 153.338668, "activity_10": 152.884911, "activity_20": 151.940431, "activity_30": 151.032131}, "trend_signal": 1, "fair_value": 138.591315, "relative_strength": -2.003758, "rate_of_change": 0.14058756826083343, "market_dynamics": 1.107556, "expectation": {"probability": 67.2809, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.619995, "high": 153.619995, "low": 153.050003, "close": 153.050003, "volume": 0}, "trend_line": 150.016002, "activity_lines": {"activity_5": 153.292001, "activity_10": 152.988911, "activity_20": 152.13724, "activity_30": 151.240453}, "trend_signal": 1, "fair_value": 138.696088, "relative_strength": -1.828088, "rate_of_change": 0.13015531694280966, "market_dynamics": 1.059841, "expectation": {"probability": 66.5038, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.160004, "high": 153.529999, "low": 153.119995, "close": 153.529999, "volume": 0}, "trend_line": 150.228335, "activity_lines": {"activity_5": 153.390001, "activity_10": 153.150365, "activity_20": 152.356192, "activity_30": 151.467163}, "trend_signal": 1, "fair_value": 138.802806, "relative_strength": 1.076688, "rate_of_change": 0.14154023382118996, "market_dynamics": 0.89161, "expectation": {"probability": 66.7311, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 153.789993, "high": 153.850006, "low": 153.710007, "close": 153.789993, "volume": 0}, "trend_line": 150.469001, "activity_lines": {"activity_5": 153.537331, "activity_10": 153.321454, "activity_20": 152.574525, "activity_30": 151.696947}, "trend_signal": 1, "fair_value": 138.909858, "relative_strength": 0.266847, "rate_of_change": 0.16020013800991972, "market_dynamics": 0.674649, "expectation": {"probability": 67.0656, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.740005, "high": 153.800003, "low": 153.660004, "close": 153.800003, "volume": 0}, "trend_line": 150.704335, "activity_lines": {"activity_5": 153.627333, "activity_10": 153.456727, "activity_20": 152.767477, "activity_30": 151.911851}, "trend_signal": 1, "fair_value": 139.015462, "relative_strength": 2.396327, "rate_of_change": 0.15640032062151768, "market_dynamics": 0.403736, "expectation": {"probability": 67.5472, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.029999, "high": 154.309998, "low": 154.009995, "close": 154.309998, "volume": 0}, "trend_line": 150.939001, "activity_lines": {"activity_5": 153.881999, "activity_10": 153.649272, "activity_20": 152.985906, "activity_30": 152.144474}, "trend_signal": 1, "fair_value": 139.12317, "relative_strength": 3.020313, "rate_of_change": 0.15571283997902535, "market_dynamics": 0.350616, "expectation": {"probability": 68.0149, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.449997, "high": 155.009995, "low": 154.449997, "close": 155.009995, "volume": 0}, "trend_line": 151.184668, "activity_lines": {"activity_5": 154.319997, "activity_10": 153.93418, "activity_20": 153.247953, "activity_30": 152.407119}, "trend_signal": 1, "fair_value": 139.234266, "relative_strength": -0.392837, "rate_of_change": 0.1627591267812866, "market_dynamics": 0.387845, "expectation": {"probability": 69.0412, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.149994, "high": 155.320007, "low": 155.139999, "close": 155.139999, "volume": 0}, "trend_line": 151.419334, "activity_lines": {"activity_5": 154.670665, "activity_10": 154.202908, "activity_20": 153.497095, "activity_30": 152.662302}, "trend_signal": 1, "fair_value": 139.344723, "relative_strength": -0.626846, "rate_of_change": 0.15521812039829613, "market_dynamics": 0.483441, "expectation": {"probability": 69.3481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.190002, "high": 155.190002, "low": 154.929993, "close": 154.979996, "volume": 0}, "trend_line": 151.650334, "activity_lines": {"activity_5": 154.860664, "activity_10": 154.403089, "activity_20": 153.706476, "activity_30": 152.892022}, "trend_signal": 1, "fair_value": 139.452552, "relative_strength": 2.622606, "rate_of_change": 0.15255647604419828, "market_dynamics": 0.601252, "expectation": {"probability": 66.7496, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.940002, "high": 154.940002, "low": 154.910004, "close": 154.910004, "volume": 0}, "trend_line": 151.879667, "activity_lines": {"activity_5": 154.947999, "activity_10": 154.552362, "activity_20": 153.888238, "activity_30": 153.102323}, "trend_signal": 1, "fair_value": 139.558425, "relative_strength": 1.474822, "rate_of_change": 0.1512248565176423, "market_dynamics": 0.562216, "expectation": {"probability": 66.0591, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.0, "high": 155.009995, "low": 154.919998, "close": 154.919998, "volume": 0}, "trend_line": 152.103667, "activity_lines": {"activity_5": 154.964666, "activity_10": 154.681817, "activity_20": 154.050333, "activity_30": 153.298473}, "trend_signal": 1, "fair_value": 139.662926, "relative_strength": 1.666425, "rate_of_change": 0.14748517982989093, "market_dynamics": 0.37422, "expectation": {"probability": 67.6997, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 154.830002, "high": 154.830002, "low": 154.279999, "close": 154.279999, "volume": 0}, "trend_line": 152.309667, "activity_lines": {"activity_5": 154.727333, "activity_10": 154.670181, "activity_20": 154.133095, "activity_30": 153.438882}, "trend_signal": 1, "fair_value": 139.76169, "relative_strength": -1.391443, "rate_of_change": 0.13543394716446178, "market_dynamics": -0.055354, "expectation": {"probability": 68.4497, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 154.080002, "high": 154.880005, "low": 154.080002, "close": 154.880005, "volume": 0}, "trend_line": 152.532334, "activity_lines": {"activity_5": 154.738668, "activity_10": 154.745273, "activity_20": 154.259333, "activity_30": 153.60471}, "trend_signal": 1, "fair_value": 139.863155, "relative_strength": -4.026502, "rate_of_change": 0.14619360962820652, "market_dynamics": -0.388044, "expectation": {"probability": 69.9025, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.0, "high": 155.240005, "low": 155.0, "close": 155.179993, "volume": 0}, "trend_line": 152.763001, "activity_lines": {"activity_5": 154.867332, "activity_10": 154.850362, "activity_20": 154.397856, "activity_30": 153.775527}, "trend_signal": 1, "fair_value": 139.965267, "relative_strength": -3.460929, "rate_of_change": 0.15122498551684854, "market_dynamics": -0.602859, "expectation": {"probability": 70.217, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.240005, "high": 155.899994, "low": 155.240005, "close": 155.899994, "volume": 0}, "trend_line": 152.994667, "activity_lines": {"activity_5": 155.222664, "activity_10": 155.061089, "activity_20": 154.588475, "activity_30": 153.977913}, "trend_signal": 1, "fair_value": 140.070795, "relative_strength": -3.545096, "rate_of_change": 0.15165059502856318, "market_dynamics": -0.599692, "expectation": {"probability": 70.5836, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.949997, "high": 156.410004, "low": 155.949997, "close": 156.410004, "volume": 0}, "trend_line": 153.226001, "activity_lines": {"activity_5": 155.681999, "activity_10": 155.326363, "activity_20": 154.80838, "activity_30": 154.198258}, "trend_signal": 1, "fair_value": 140.17829, "relative_strength": -4.577441, "rate_of_change": 0.15120396320742602, "market_dynamics": -0.233791, "expectation": {"probability": 70.9412, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.509995, "high": 156.570007, "low": 156.190002, "close": 156.570007, "volume": 0}, "trend_line": 153.455001, "activity_lines": {"activity_5": 156.095335, "activity_10": 155.582546, "activity_20": 155.024381, "activity_30": 154.414}, "trend_signal": 1, "fair_value": 140.285425, "relative_strength": -6.614677, "rate_of_change": 0.14945244182155054, "market_dynamics": 0.101726, "expectation": {"probability": 69.0743, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.550003, "high": 156.679993, "low": 156.410004, "close": 156.679993, "volume": 0}, "trend_line": 153.678, "activity_lines": {"activity_5": 156.392666, "activity_10": 155.830363, "activity_20": 155.232999, "activity_30": 154.622064}, "trend_signal": 1, "fair_value": 140.391884, "relative_strength": -7.47367, "rate_of_change": 0.14531882216076314, "market_dynamics": 0.412626, "expectation": {"probability": 69.3537, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.720001, "high": 156.910004, "low": 156.720001, "close": 156.899994, "volume": 0}, "trend_line": 153.888667, "activity_lines": {"activity_5": 156.643331, "activity_10": 156.09018, "activity_20": 155.444903, "activity_30": 154.829935}, "trend_signal": 1, "fair_value": 140.498388, "relative_strength": -7.758103, "rate_of_change": 0.13708338213667592, "market_dynamics": 0.606961, "expectation": {"probability": 69.6803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.850006, "high": 156.850006, "low": 155.710007, "close": 155.759995, "volume": 0}, "trend_line": 154.061333, "activity_lines": {"activity_5": 156.39933, "activity_10": 156.107816, "activity_20": 155.529093, "activity_30": 154.950666}, "trend_signal": 1, "fair_value": 140.596218, "relative_strength": -8.140558, "rate_of_change": 0.11220189463334064, "market_dynamics": 0.287694, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.759995, "high": 155.759995, "low": 155.130005, "close": 155.130005, "volume": 0}, "trend_line": 154.197, "activity_lines": {"activity_5": 155.954665, "activity_10": 155.995453, "activity_20": 155.54357, "activity_30": 155.019612}, "trend_signal": 1, "fair_value": 140.701282, "relative_strength": -8.536374, "rate_of_change": 0.08806038306835381, "market_dynamics": -0.137633, "expectation": {"probability": 69.7107, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.399994, "high": 155.679993, "low": 155.399994, "close": 155.679993, "volume": 0}, "trend_line": 154.339333, "activity_lines": {"activity_5": 155.778663, "activity_10": 155.97927, "activity_20": 155.602951, "activity_30": 155.115289}, "trend_signal": 1, "fair_value": 140.804103, "relative_strength": -8.990064, "rate_of_change": 0.0923059462894919, "market_dynamics": -0.538291, "expectation": {"probability": 70.9332, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.729996, "high": 155.729996, "low": 155.529999, "close": 155.630005, "volume": 0}, "trend_line": 154.478333, "activity_lines": {"activity_5": 155.645333, "activity_10": 155.928544, "activity_20": 155.645047, "activity_30": 155.198558}, "trend_signal": 1, "fair_value": 140.906475, "relative_strength": -8.233162, "rate_of_change": 0.09006129370792446, "market_dynamics": -0.972471, "expectation": {"probability": 69.3581, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.389999, "high": 155.619995, "low": 154.639999, "close": 154.639999, "volume": 0}, "trend_line": 154.575666, "activity_lines": {"activity_5": 155.252, "activity_10": 155.684181, "activity_20": 155.582856, "activity_30": 155.208988}, "trend_signal": 1, "fair_value": 140.997821, "relative_strength": 1.885983, "rate_of_change": 0.06300754164664654, "market_dynamics": -1.059282, "expectation": {"probability": 67.9506, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 153.419998, "high": 153.910004, "low": 152.789993, "close": 153.580002, "volume": 0}, "trend_line": 154.633333, "activity_lines": {"activity_5": 154.656001, "activity_10": 155.256909, "activity_20": 155.415666, "activity_30": 155.144752}, "trend_signal": 1, "fair_value": 141.085898, "relative_strength": 2.964237, "rate_of_change": 0.037306648253406724, "market_dynamics": -1.059282, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.160004, "high": 155.050003, "low": 154.160004, "close": 155.050003, "volume": 0}, "trend_line": 154.722, "activity_lines": {"activity_5": 154.695335, "activity_10": 155.139091, "activity_20": 155.389523, "activity_30": 155.171634}, "trend_signal": 0, "fair_value": 141.186667, "relative_strength": -1.684813, "rate_of_change": 0.05734015964075169, "market_dynamics": -1.062257, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.179993, "high": 155.960007, "low": 155.179993, "close": 155.960007, "volume": 0}, "trend_line": 154.826666, "activity_lines": {"activity_5": 155.043337, "activity_10": 155.211456, "activity_20": 155.446524, "activity_30": 155.251505}, "trend_signal": 1, "fair_value": 141.296411, "relative_strength": -4.68468, "rate_of_change": 0.06764778118171973, "market_dynamics": -1.007611, "expectation": {"probability": 69.3993, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156.039993, "high": 156.039993, "low": 155.929993, "close": 155.929993, "volume": 0}, "trend_line": 154.925333, "activity_lines": {"activity_5": 155.362667, "activity_10": 155.289455, "activity_20": 155.496143, "activity_30": 155.322688}, "trend_signal": 1, "fair_value": 141.413911, "relative_strength": -7.01273, "rate_of_change": 0.06372739434950182, "market_dynamics": -0.918473, "expectation": {"probability": 67.6154, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.039993, "high": 156.350006, "low": 156.039993, "close": 156.350006, "volume": 0}, "trend_line": 155.040999, "activity_lines": {"activity_5": 155.802002, "activity_10": 155.457456, "activity_20": 155.582, "activity_30": 155.414602}, "trend_signal": 1, "fair_value": 141.543526, "relative_strength": -9.114623, "rate_of_change": 0.07465919082452738, "market_dynamics": -0.781442, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.580002, "high": 156.809998, "low": 156.529999, "close": 156.809998, "volume": 0}, "trend_line": 155.143999, "activity_lines": {"activity_5": 156.280667, "activity_10": 155.719092, "activity_20": 155.705143, "activity_30": 155.528731}, "trend_signal": 1, "fair_value": 141.67859, "relative_strength": -11.603394, "rate_of_change": 0.06643404045662053, "market_dynamics": -0.606086, "expectation": {"probability": 69.1964, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.789993, "high": 156.830002, "low": 156.619995, "close": 156.669998, "volume": 0}, "trend_line": 155.247666, "activity_lines": {"activity_5": 156.497333, "activity_10": 155.936182, "activity_20": 155.805905, "activity_30": 155.627182}, "trend_signal": 1, "fair_value": 141.813462, "relative_strength": -8.910146, "rate_of_change": 0.0668198581113031, "market_dynamics": -0.469669, "expectation": {"probability": 67.6482, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.830002, "high": 157.330002, "low": 156.830002, "close": 157.330002, "volume": 0}, "trend_line": 155.390333, "activity_lines": {"activity_5": 156.826, "activity_10": 156.245273, "activity_20": 155.961191, "activity_30": 155.761527}, "trend_signal": 1, "fair_value": 141.946667, "relative_strength": -9.776772, "rate_of_change": 0.09189638960497401, "market_dynamics": -0.226461, "expectation": {"probability": 68.7962, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157.309998, "high": 157.550003, "low": 157.309998, "close": 157.529999, "volume": 0}, "trend_line": 155.523666, "activity_lines": {"activity_5": 157.13, "activity_10": 156.560728, "activity_20": 156.121, "activity_30": 155.89957}, "trend_signal": 1, "fair_value": 142.080449, "relative_strength": -10.651531, "rate_of_change": 0.08580520900228282, "market_dynamics": 0.026932, "expectation": {"probability": 67.2772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.949997, "high": 158.110001, "low": 157.860001, "close": 157.860001, "volume": 0}, "trend_line": 155.659333, "activity_lines": {"activity_5": 157.437333, "activity_10": 156.901637, "activity_20": 156.299619, "activity_30": 156.050301}, "trend_signal": 1, "fair_value": 142.226795, "relative_strength": -7.6067, "rate_of_change": 0.08723238301237846, "market_dynamics": 0.304272, "expectation": {"probability": 67.5393, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.039993, "high": 158.059998, "low": 157.880005, "close": 157.940002, "volume": 0}, "trend_line": 155.797333, "activity_lines": {"activity_5": 157.670668, "activity_10": 157.198546, "activity_20": 156.473096, "activity_30": 156.197441}, "trend_signal": 1, "fair_value": 142.392372, "relative_strength": -6.894795, "rate_of_change": 0.08865514026069046, "market_dynamics": 0.58771, "expectation": {"probability": 67.8462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.149994, "high": 158.179993, "low": 158.130005, "close": 158.179993, "volume": 0}, "trend_line": 155.926333, "activity_lines": {"activity_5": 157.908665, "activity_10": 157.459817, "activity_20": 156.659714, "activity_30": 156.351161}, "trend_signal": 1, "fair_value": 142.558911, "relative_strength": -7.750555, "rate_of_change": 0.0827998769401211, "market_dynamics": 0.745303, "expectation": {"probability": 68.1475, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.259995, "high": 158.610001, "low": 158.259995, "close": 158.610001, "volume": 0}, "trend_line": 156.046333, "activity_lines": {"activity_5": 158.189332, "activity_10": 157.742363, "activity_20": 156.878857, "activity_30": 156.524301}, "trend_signal": 1, "fair_value": 142.740257, "relative_strength": -7.062489, "rate_of_change": 0.07695941903540086, "market_dynamics": 0.862318, "expectation": {"probability": 68.4431, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.699997, "high": 158.729996, "low": 158.639999, "close": 158.669998, "volume": 0}, "trend_line": 156.164, "activity_lines": {"activity_5": 158.404665, "activity_10": 157.987635, "activity_20": 157.094, "activity_30": 156.69357}, "trend_signal": 1, "fair_value": 142.917628, "relative_strength": -7.935834, "rate_of_change": 0.07540516828420639, "market_dynamics": 0.914765, "expectation": {"probability": 68.7333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.669998, "high": 158.830002, "low": 158.669998, "close": 158.830002, "volume": 0}, "trend_line": 156.292333, "activity_lines": {"activity_5": 158.597333, "activity_10": 158.212181, "activity_20": 157.314905, "activity_30": 156.86557}, "trend_signal": 1, "fair_value": 143.099103, "relative_strength": -8.199309, "rate_of_change": 0.0821783509643876, "market_dynamics": 0.985518, "expectation": {"probability": 69.0182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.089996, "high": 159.25, "low": 159.089996, "close": 159.110001, "volume": 0}, "trend_line": 156.432333, "activity_lines": {"activity_5": 158.818667, "activity_10": 158.442545, "activity_20": 157.553286, "activity_30": 157.047355}, "trend_signal": 1, "fair_value": 143.27718, "relative_strength": -8.75598, "rate_of_change": 0.08957573113966272, "market_dynamics": 1.101561, "expectation": {"probability": 69.298, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.300003, "high": 159.419998, "low": 159.300003, "close": 159.419998, "volume": 0}, "trend_line": 156.582333, "activity_lines": {"activity_5": 159.065333, "activity_10": 158.687454, "activity_20": 157.805238, "activity_30": 157.240107}, "trend_signal": 1, "fair_value": 143.44859, "relative_strength": -6.487184, "rate_of_change": 0.09588810517836213, "market_dynamics": 1.232594, "expectation": {"probability": 69.5727, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 159.589996, "high": 159.720001, "low": 159.589996, "close": 159.649994, "volume": 0}, "trend_line": 156.761333, "activity_lines": {"activity_5": 159.305998, "activity_10": 158.92418, "activity_20": 158.058666, "activity_30": 157.438021}, "trend_signal": 1, "fair_value": 143.621539, "relative_strength": -9.767396, "rate_of_change": 0.11431685591247517, "market_dynamics": 1.36578, "expectation": {"probability": 69.8426, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.729996, "high": 159.910004, "low": 159.690002, "close": 159.869995, "volume": 0}, "trend_line": 156.927666, "activity_lines": {"activity_5": 159.550663, "activity_10": 159.158725, "activity_20": 158.314142, "activity_30": 157.63858}, "trend_signal": 1, "fair_value": 143.790833, "relative_strength": -11.495106, "rate_of_change": 0.10610588518023145, "market_dynamics": 1.468586, "expectation": {"probability": 70.1078, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.800003, "high": 159.880005, "low": 159.660004, "close": 159.759995, "volume": 0}, "trend_line": 157.080333, "activity_lines": {"activity_5": 159.678662, "activity_10": 159.330724, "activity_20": 158.538951, "activity_30": 157.821311}, "trend_signal": 1, "fair_value": 143.962051, "relative_strength": -12.573737, "rate_of_change": 0.09728494910515531, "market_dynamics": 1.523845, "expectation": {"probability": 68.5679, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.710007, "high": 159.770004, "low": 159.710007, "close": 159.710007, "volume": 0}, "trend_line": 157.207333, "activity_lines": {"activity_5": 159.727999, "activity_10": 159.45909, "activity_20": 158.734618, "activity_30": 157.990967}, "trend_signal": 1, "fair_value": 144.136026, "relative_strength": -10.038913, "rate_of_change": 0.08085035062919656, "market_dynamics": 1.553881, "expectation": {"probability": 68.0256, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.639999, "high": 159.869995, "low": 159.360001, "close": 159.869995, "volume": 0}, "trend_line": 157.322666, "activity_lines": {"activity_5": 159.790665, "activity_10": 159.584362, "activity_20": 158.916332, "activity_30": 158.162752}, "trend_signal": 1, "fair_value": 144.317436, "relative_strength": -8.376725, "rate_of_change": 0.07336362611023531, "market_dynamics": 1.505247, "expectation": {"probability": 69.2584, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.009995, "high": 160.119995, "low": 160.009995, "close": 160.080002, "volume": 0}, "trend_line": 157.439666, "activity_lines": {"activity_5": 159.893333, "activity_10": 159.71709, "activity_20": 159.095094, "activity_30": 158.340644}, "trend_signal": 1, "fair_value": 144.498205, "relative_strength": -10.006327, "rate_of_change": 0.07436944909132816, "market_dynamics": 1.404989, "expectation": {"probability": 69.478, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.240005, "high": 160.320007, "low": 160.240005, "close": 160.309998, "volume": 0}, "trend_line": 157.560666, "activity_lines": {"activity_5": 160.043999, "activity_10": 159.864908, "activity_20": 159.276142, "activity_30": 158.525827}, "trend_signal": 1, "fair_value": 144.684487, "relative_strength": -9.032561, "rate_of_change": 0.07685483783991852, "market_dynamics": 1.281561, "expectation": {"probability": 69.7358, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.339996, "high": 160.410004, "low": 160.279999, "close": 160.320007, "volume": 0}, "trend_line": 157.674666, "activity_lines": {"activity_5": 160.168669, "activity_10": 159.984727, "activity_20": 159.437285, "activity_30": 158.703849}, "trend_signal": 1, "fair_value": 144.88, "relative_strength": -9.47132, "rate_of_change": 0.07235308335140214, "market_dynamics": 1.070522, "expectation": {"probability": 69.9892, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.440002, "high": 160.470001, "low": 160.380005, "close": 160.470001, "volume": 0}, "trend_line": 157.831667, "activity_lines": {"activity_5": 160.306002, "activity_10": 160.104728, "activity_20": 159.593809, "activity_30": 158.884193}, "trend_signal": 1, "fair_value": 145.094231, "relative_strength": -10.31811, "rate_of_change": 0.09957274937243765, "market_dynamics": 0.872959, "expectation": {"probability": 70.2384, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.449997, "high": 160.539993, "low": 160.320007, "close": 160.320007, "volume": 0}, "trend_line": 158.004667, "activity_lines": {"activity_5": 160.342671, "activity_10": 160.172729, "activity_20": 159.718619, "activity_30": 159.044731}, "trend_signal": 1, "fair_value": 145.303782, "relative_strength": -7.54709, "rate_of_change": 0.10961044972046187, "market_dynamics": 0.610398, "expectation": {"probability": 68.6649, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.380005, "high": 160.740005, "low": 160.380005, "close": 160.660004, "volume": 0}, "trend_line": 158.170667, "activity_lines": {"activity_5": 160.462671, "activity_10": 160.286184, "activity_20": 159.858429, "activity_30": 159.216043}, "trend_signal": 1, "fair_value": 145.523974, "relative_strength": -6.481204, "rate_of_change": 0.1050601878740688, "market_dynamics": 0.425369, "expectation": {"probability": 69.9078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.800003, "high": 160.910004, "low": 160.800003, "close": 160.910004, "volume": 0}, "trend_line": 158.346667, "activity_lines": {"activity_5": 160.627338, "activity_10": 160.42673, "activity_20": 160.006192, "activity_30": 159.392775}, "trend_signal": 1, "fair_value": 145.745769, "relative_strength": -7.671579, "rate_of_change": 0.11127221205938755, "market_dynamics": 0.34725, "expectation": {"probability": 70.1125, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.080002, "high": 161.160004, "low": 161.080002, "close": 161.100006, "volume": 0}, "trend_line": 158.562001, "activity_lines": {"activity_5": 160.815338, "activity_10": 160.582913, "activity_20": 160.155954, "activity_30": 159.57041}, "trend_signal": 1, "fair_value": 145.95609, "relative_strength": -8.743618, "rate_of_change": 0.1359889690636891, "market_dynamics": 0.32602, "expectation": {"probability": 70.3531, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.039993, "high": 161.039993, "low": 160.820007, "close": 160.820007, "volume": 0}, "trend_line": 158.803334, "activity_lines": {"activity_5": 160.858006, "activity_10": 160.663823, "activity_20": 160.263621, "activity_30": 159.716087}, "trend_signal": 1, "fair_value": 146.152757, "relative_strength": -8.013692, "rate_of_change": 0.1522010308131753, "market_dynamics": 0.278243, "expectation": {"probability": 68.8939, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.899994, "high": 160.960007, "low": 160.600006, "close": 160.600006, "volume": 0}, "trend_line": 158.988334, "activity_lines": {"activity_5": 160.804006, "activity_10": 160.684551, "activity_20": 160.336622, "activity_30": 159.832002}, "trend_signal": 1, "fair_value": 146.335705, "relative_strength": -10.028343, "rate_of_change": 0.1164962947188516, "market_dynamics": 0.082318, "expectation": {"probability": 68.3946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.610001, "high": 160.610001, "low": 160.399994, "close": 160.470001, "volume": 0}, "trend_line": 159.138667, "activity_lines": {"activity_5": 160.688004, "activity_10": 160.668368, "activity_20": 160.385717, "activity_30": 159.927593}, "trend_signal": 1, "fair_value": 146.513269, "relative_strength": -6.925941, "rate_of_change": 0.09455599427816457, "market_dynamics": -0.208218, "expectation": {"probability": 69.1343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.600006, "high": 160.970001, "low": 160.600006, "close": 160.970001, "volume": 0}, "trend_line": 159.306668, "activity_lines": {"activity_5": 160.751336, "activity_10": 160.736004, "activity_20": 160.473574, "activity_30": 160.045744}, "trend_signal": 1, "fair_value": 146.685962, "relative_strength": -7.735058, "rate_of_change": 0.10556893756060168, "market_dynamics": -0.410436, "expectation": {"probability": 70.4288, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.880005, "high": 160.940002, "low": 160.820007, "close": 160.820007, "volume": 0}, "trend_line": 159.455668, "activity_lines": {"activity_5": 160.760671, "activity_10": 160.764368, "activity_20": 160.536194, "activity_30": 160.143379}, "trend_signal": 1, "fair_value": 146.856539, "relative_strength": -7.647774, "rate_of_change": 0.09353029717500645, "market_dynamics": -0.555723, "expectation": {"probability": 68.8815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.679993, "high": 160.679993, "low": 160.559998, "close": 160.610001, "volume": 0}, "trend_line": 159.582334, "activity_lines": {"activity_5": 160.71867, "activity_10": 160.745458, "activity_20": 160.569337, "activity_30": 160.217852}, "trend_signal": 1, "fair_value": 147.028334, "relative_strength": -7.605164, "rate_of_change": 0.07943649892708747, "market_dynamics": -0.67518, "expectation": {"probability": 68.6545, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.669998, "high": 160.75, "low": 160.669998, "close": 160.75, "volume": 0}, "trend_line": 159.718335, "activity_lines": {"activity_5": 160.737335, "activity_10": 160.749458, "activity_20": 160.60867, "activity_30": 160.293185}, "trend_signal": 1, "fair_value": 147.206795, "relative_strength": -9.660735, "rate_of_change": 0.08522309242575256, "market_dynamics": -0.723155, "expectation": {"probability": 69.8344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.710007, "high": 160.75, "low": 160.710007, "close": 160.75, "volume": 0}, "trend_line": 159.832334, "activity_lines": {"activity_5": 160.746001, "activity_10": 160.745639, "activity_20": 160.64167, "activity_30": 160.359744}, "trend_signal": 1, "fair_value": 147.401026, "relative_strength": -8.944863, "rate_of_change": 0.0713750240384154, "market_dynamics": -0.88659, "expectation": {"probability": 69.2039, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.839996, "high": 160.869995, "low": 160.839996, "close": 160.860001, "volume": 0}, "trend_line": 159.943335, "activity_lines": {"activity_5": 160.772668, "activity_10": 160.760184, "activity_20": 160.679908, "activity_30": 160.426045}, "trend_signal": 1, "fair_value": 147.597244, "relative_strength": -9.98797, "rate_of_change": 0.0694484008473451, "market_dynamics": -0.960644, "expectation": {"probability": 69.4652, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.979996, "high": 161.300003, "low": 160.979996, "close": 161.300003, "volume": 0}, "trend_line": 160.058001, "activity_lines": {"activity_5": 160.953335, "activity_10": 160.855638, "activity_20": 160.755336, "activity_30": 160.513572}, "trend_signal": 1, "fair_value": 147.791346, "relative_strength": -10.041326, "rate_of_change": 0.07169164004239359, "market_dynamics": -0.866276, "expectation": {"probability": 69.676, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.399994, "high": 161.460007, "low": 161.399994, "close": 161.429993, "volume": 0}, "trend_line": 160.174334, "activity_lines": {"activity_5": 161.145332, "activity_10": 160.971091, "activity_20": 160.835811, "activity_30": 160.602088}, "trend_signal": 1, "fair_value": 147.978975, "relative_strength": -9.798205, "rate_of_change": 0.07268177740142923, "market_dynamics": -0.703779, "expectation": {"probability": 69.7884, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.369995, "high": 161.520004, "low": 161.270004, "close": 161.5, "volume": 0}, "trend_line": 160.285001, "activity_lines": {"activity_5": 161.305999, "activity_10": 161.088182, "activity_20": 160.914764, "activity_30": 160.687614}, "trend_signal": 1, "fair_value": 148.164487, "relative_strength": -7.499119, "rate_of_change": 0.06909159366319358, "market_dynamics": -0.530292, "expectation": {"probability": 69.8998, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.619995, "high": 161.779999, "low": 161.619995, "close": 161.779999, "volume": 0}, "trend_line": 160.390668, "activity_lines": {"activity_5": 161.509999, "activity_10": 161.239818, "activity_20": 161.01262, "activity_30": 160.784066}, "trend_signal": 1, "fair_value": 148.348334, "relative_strength": -8.427243, "rate_of_change": 0.06592444666735289, "market_dynamics": -0.271475, "expectation": {"probability": 70.0105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 161.740005, "high": 161.869995, "low": 161.740005, "close": 161.850006, "volume": 0}, "trend_line": 160.496668, "activity_lines": {"activity_5": 161.668668, "activity_10": 161.380364, "activity_20": 161.109049, "activity_30": 160.878217}, "trend_signal": 1, "fair_value": 148.520385, "relative_strength": -8.773236, "rate_of_change": 0.06608863303692615, "market_dynamics": -0.05321, "expectation": {"probability": 70.3443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.940002, "high": 162.070007, "low": 161.940002, "close": 162.029999, "volume": 0}, "trend_line": 160.603335, "activity_lines": {"activity_5": 161.821334, "activity_10": 161.537637, "activity_20": 161.215287, "activity_30": 160.977141}, "trend_signal": 1, "fair_value": 148.696923, "relative_strength": -7.519443, "rate_of_change": 0.06646056976085472, "market_dynamics": 0.203286, "expectation": {"probability": 69.5994, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.089996, "high": 162.220001, "low": 162.089996, "close": 162.220001, "volume": 0}, "trend_line": 160.707001, "activity_lines": {"activity_5": 161.988668, "activity_10": 161.707455, "activity_20": 161.331477, "activity_30": 161.081442}, "trend_signal": 1, "fair_value": 148.878846, "relative_strength": -9.221113, "rate_of_change": 0.06454785014271593, "market_dynamics": 0.520439, "expectation": {"probability": 70.1522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 162.309998, "high": 162.309998, "low": 162.179993, "close": 162.179993, "volume": 0}, "trend_line": 160.799001, "activity_lines": {"activity_5": 162.089998, "activity_10": 161.840726, "activity_20": 161.435524, "activity_30": 161.176474}, "trend_signal": 1, "fair_value": 149.063334, "relative_strength": -10.380766, "rate_of_change": 0.05724703928736307, "market_dynamics": 0.728209, "expectation": {"probability": 69.7172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.789993, "high": 161.789993, "low": 160.929993, "close": 160.929993, "volume": 0}, "trend_line": 160.841668, "activity_lines": {"activity_5": 161.72933, "activity_10": 161.720725, "activity_20": 161.411666, "activity_30": 161.184925}, "trend_signal": 1, "fair_value": 149.241603, "relative_strength": -4.725334, "rate_of_change": 0.026534368829812853, "market_dynamics": 0.470255, "expectation": {"probability": 69.5838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.360001, "high": 160.960007, "low": 159.509995, "close": 159.509995, "volume": 0}, "trend_line": 160.829668, "activity_lines": {"activity_5": 160.951995, "activity_10": 161.33927, "activity_20": 161.251285, "activity_30": 161.099011}, "trend_signal": 1, "fair_value": 149.409487, "relative_strength": -5.721451, "rate_of_change": -0.007460753266995749, "market_dynamics": 0.010424, "expectation": {"probability": 68.3839, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.559998, "high": 159.860001, "low": 158.529999, "close": 158.529999, "volume": 0}, "trend_line": 160.788668, "activity_lines": {"activity_5": 160.003996, "activity_10": 160.804179, "activity_20": 161.004237, "activity_30": 160.950645}, "trend_signal": 0, "fair_value": 149.588269, "relative_strength": -2.931792, "rate_of_change": -0.02549280895114253, "market_dynamics": -0.514692, "expectation": {"probability": 69.4236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.350006, "high": 158.889999, "low": 157.580002, "close": 157.580002, "volume": 0}, "trend_line": 160.717668, "activity_lines": {"activity_5": 158.972665, "activity_10": 160.146725, "activity_20": 160.678951, "activity_30": 160.743634}, "trend_signal": 0, "fair_value": 149.766475, "relative_strength": -4.524819, "rate_of_change": -0.04415734073995685, "market_dynamics": -1.026628, "expectation": {"probability": 68.1518, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.300003, "high": 158.600006, "low": 157.300003, "close": 158.410004, "volume": 0}, "trend_line": 160.669001, "activity_lines": {"activity_5": 158.527334, "activity_10": 159.710181, "activity_20": 160.448142, "activity_30": 160.594753}, "trend_signal": 0, "fair_value": 149.939103, "relative_strength": -8.287288, "rate_of_change": -0.03028105161406068, "market_dynamics": -1.113208, "expectation": {"probability": 74.0681, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 158.399994, "high": 159.960007, "low": 158.399994, "close": 159.809998, "volume": 0}, "trend_line": 160.660001, "activity_lines": {"activity_5": 158.8, "activity_10": 159.584363, "activity_20": 160.361094, "activity_30": 160.539333}, "trend_signal": 0, "fair_value": 150.118911, "relative_strength": -10.808415, "rate_of_change": -0.005601578365458656, "market_dynamics": -1.069553, "expectation": {"probability": 74.1379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.639999, "high": 160.880005, "low": 159.639999, "close": 160.880005, "volume": 0}, "trend_line": 160.679001, "activity_lines": {"activity_5": 159.504002, "activity_10": 159.688909, "activity_20": 160.379095, "activity_30": 160.553527}, "trend_signal": 0, "fair_value": 150.302821, "relative_strength": -12.069206, "rate_of_change": 0.011826216781864365, "market_dynamics": -0.930449, "expectation": {"probability": 71.1385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.809998, "high": 160.809998, "low": 160.520004, "close": 160.520004, "volume": 0}, "trend_line": 160.685668, "activity_lines": {"activity_5": 159.99667, "activity_10": 159.745637, "activity_20": 160.363238, "activity_30": 160.543269}, "trend_signal": 0, "fair_value": 150.482885, "relative_strength": -9.658113, "rate_of_change": 0.004149266524250481, "market_dynamics": -0.784421, "expectation": {"probability": 67.217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.5, "high": 160.5, "low": 160.070007, "close": 160.169998, "volume": 0}, "trend_line": 160.675668, "activity_lines": {"activity_5": 160.240001, "activity_10": 159.766182, "activity_20": 160.315476, "activity_30": 160.51}, "trend_signal": 0, "fair_value": 150.659488, "relative_strength": -10.612407, "rate_of_change": -0.006223330384381827, "market_dynamics": -0.643662, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.240005, "high": 160.960007, "low": 160.240005, "close": 160.899994, "volume": 0}, "trend_line": 160.695001, "activity_lines": {"activity_5": 160.553999, "activity_10": 159.956727, "activity_20": 160.339333, "activity_30": 160.524473}, "trend_signal": 0, "fair_value": 150.842564, "relative_strength": -11.784024, "rate_of_change": 0.012032313442747872, "market_dynamics": -0.465338, "expectation": {"probability": 70.3177, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.850006, "high": 160.850006, "low": 160.580002, "close": 160.580002, "volume": 0}, "trend_line": 160.692334, "activity_lines": {"activity_5": 160.595333, "activity_10": 160.112364, "activity_20": 160.332, "activity_30": 160.517054}, "trend_signal": 0, "fair_value": 151.021603, "relative_strength": -11.376944, "rate_of_change": -0.0016596658162393101, "market_dynamics": -0.376766, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160.550003, "high": 161.089996, "low": 160.389999, "close": 161.089996, "volume": 0}, "trend_line": 160.698334, "activity_lines": {"activity_5": 160.755331, "activity_10": 160.36709, "activity_20": 160.374047, "activity_30": 160.542709}, "trend_signal": 0, "fair_value": 151.200513, "relative_strength": -11.474712, "rate_of_change": 0.0037338433331861546, "market_dynamics": -0.228772, "expectation": {"probability": 69.548, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.449997, "high": 161.570007, "low": 161.449997, "close": 161.570007, "volume": 0}, "trend_line": 160.714001, "activity_lines": {"activity_5": 161.061334, "activity_10": 160.680364, "activity_20": 160.460714, "activity_30": 160.598946}, "trend_signal": 0, "fair_value": 151.384424, "relative_strength": -11.82332, "rate_of_change": 0.009749323225720342, "market_dynamics": -0.011288, "expectation": {"probability": 70.2079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8a4fe88-27f2-4889-a4f4-5b3eefeed79e/", "share_image": "https://sharemaestro.com/terminal/a8a4fe88-27f2-4889-a4f4-5b3eefeed79e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}