{"ticker": {"uuid": "a8a56e0e-6deb-4ade-b89a-535a8aea317c", "symbol": "LITU", "name": "T-REX 2X LONG LITE DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, LITU fell 31.20%, moving from 29.38 to 20.21. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 27.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "20.21"}, {"label": "12-Week Change", "value": "-31.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 12.2, "high": 21.81, "low": 11.77, "close": 20.21, "volume": 912687}, "trend_line": null, "activity_lines": {"activity_5": 16.702, "activity_10": 17.492007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.181225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6151, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-22", "ohlcv": {"open": 25.97, "high": 31.32, "low": 25.97, "close": 29.377, "volume": 24059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.01, "high": 30.01, "low": 21.4514, "close": 23.77, "volume": 479584}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.56, "high": 34.1, "low": 21.31, "close": 23.135, "volume": 622001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.427333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.3, "high": 26.68, "low": 18.5, "close": 25.8827, "volume": 603716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.541175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.69, "high": 30.2, "low": 20.88, "close": 21.8, "volume": 422257}, "trend_line": null, "activity_lines": {"activity_5": 23.92352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.9, "high": 24.6, "low": 17.705, "close": 19.82, "volume": 598610}, "trend_line": null, "activity_lines": {"activity_5": 22.265873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.964117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.75, "high": 22.3, "low": 14.65, "close": 15.49, "volume": 653688}, "trend_line": null, "activity_lines": {"activity_5": 19.802027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.753529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.2, "high": 18.49, "low": 13.46, "close": 18.49, "volume": 625012}, "trend_line": null, "activity_lines": {"activity_5": 18.89018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.220588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.45, "high": 19.88, "low": 11.93, "close": 14.97, "volume": 510622}, "trend_line": null, "activity_lines": {"activity_5": 17.114667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.414967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.37, "high": 22.0, "low": 15.555, "close": 15.87, "volume": 609324}, "trend_line": null, "activity_lines": {"activity_5": 16.366667, "activity_10": 18.682778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.86047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.9, "high": 16.01, "low": 9.53, "close": 13.36, "volume": 922938}, "trend_line": null, "activity_lines": {"activity_5": 15.177333, "activity_10": 17.319056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.178609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.2, "high": 21.81, "low": 11.77, "close": 20.21, "volume": 912687}, "trend_line": null, "activity_lines": {"activity_5": 16.702, "activity_10": 17.492007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.181225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6151, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [25.97, 30.01, 22.56, 24.3, 28.69, 21.9, 18.75, 15.2, 17.45, 16.37, 15.9, 12.2], "highs": [31.32, 30.01, 34.1, 26.68, 30.2, 24.6, 22.3, 18.49, 19.88, 22.0, 16.01, 21.81], "lows": [25.97, 21.4514, 21.31, 18.5, 20.88, 17.705, 14.65, 13.46, 11.93, 15.555, 9.53, 11.77], "closes": [29.377, 23.77, 23.135, 25.8827, 21.8, 19.82, 15.49, 18.49, 14.97, 15.87, 13.36, 20.21], "volumes": [24059, 479584, 622001, 603716, 422257, 598610, 653688, 625012, 510622, 609324, 922938, 912687], "sma": {"5": [null, null, null, null, 24.7929, 22.8815, 21.2255, 20.2965, 18.114, 16.928, 15.636, 16.58], "10": [null, null, null, null, null, null, null, null, null, 20.86047, 19.25877, 18.90277], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 24.7929, 23.1353, 20.5868, 19.8879, 18.2486, 17.4557, 16.0905, 17.4637], "10": [null, null, null, null, null, null, null, null, null, 20.8605, 19.4968, 19.6265], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 23.92352, 22.265873, 19.802027, 18.89018, 17.114667, 16.366667, 15.177333, 16.702], "10": [null, null, null, null, null, null, null, null, null, 18.682778, 17.319056, 17.492007], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -479584, -1101585, -497869, -920126, -1518736, -2172424, -1547412, -2058034, -1448710, -2371648, -1458961], "adx": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null], "ad": [6584.0, -213153.0, -657648.0, -171620.0, -510513.0, -741883.0, -1252016.0, -627004.0, -747112.0, -1296875.0, -1128809.0, -507018.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 514887.3, 604775.2, 648085.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 8.5586, 12.79, 8.18, 9.32, 6.895, 7.65, 5.03, 7.95, 7.03, 6.48, 10.04], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.3404, 7.184, 7.7032], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -405469.8814, -364271.0522, -116458.9256], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 23.92352, 22.265873, 19.802027, 18.89018, 17.114667, 18.682778, 17.319056, 17.492007], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -28.460916, -16.092318, -12.538974, -7.401586], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0129, 0.0102], "weekly_rs": {"dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [29.377, 23.77, 23.135, 25.8827, 21.8, 19.82, 15.49, 18.49, 14.97, 15.87, 13.36, 20.21], "trend_signal": [0.241238, 0.247524, 0.238998, 0.272526, 0.220331, 0.189107, 0.171817, 0.185988, 0.153419, 0.14001, 0.147401, 0.16023], "smoothed_trend_signal": [0.244093, 0.24318, 0.240185, 0.234252, 0.226727, 0.203346, 0.18714, 0.173747, 0.164232, 0.157675, 0.154337, 0.153202], "avg_distance": [45.56599017155796, 17.782741136873494, 14.636252259216178, 28.251382163372135, 8.021192965243683, -1.7899062123334981, -23.245491787540157, -8.380190003332318, -25.822144096802845, -21.3625535615405, -33.79985605432773, 0.1425830196135247], "avg_trend_signal": 0.19738241666666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 27.761264999999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 30.84585, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.307)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.714)", "rgba(16,185,129,0.182)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-22", "momentum": "0.244093", "trend_signal": "0.241238", "avg_distance": "22.587452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-05-29", "momentum": "0.243180", "trend_signal": "0.247524", "avg_distance": "-0.810031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.240185", "trend_signal": "0.238998", "avg_distance": "-3.459826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.234252", "trend_signal": "0.272526", "avg_distance": "8.006067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.226727", "trend_signal": "0.220331", "avg_distance": "-9.030655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.203346", "trend_signal": "0.189107", "avg_distance": "-7.447906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.187140", "trend_signal": "0.171817", "avg_distance": "-25.744722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.173747", "trend_signal": "0.185988", "avg_distance": "-8.368313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.164232", "trend_signal": "0.153419", "avg_distance": "-25.822144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.157675", "trend_signal": "0.140010", "avg_distance": "-21.362554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.154337", "trend_signal": "0.147401", "avg_distance": "-33.799856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.153202", "trend_signal": "0.160230", "avg_distance": "0.142583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a8a56e0e-6deb-4ade-b89a-535a8aea317c/", "share_image": "https://sharemaestro.com/terminal/a8a56e0e-6deb-4ade-b89a-535a8aea317c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}