{"ticker": {"uuid": "a8a5e72d-6a7c-48ff-9d4b-471f587040d5", "symbol": "GDXY", "name": "YIELDMAX GOLD MINERS OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDXY fell 6.38%, moving from 13.09 to 12.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.17 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 70.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.25"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 70.36%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.17"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.13, "high": 12.33, "low": 11.73, "close": 12.25, "volume": 4568598}, "trend_line": 12.975917, "activity_lines": {"activity_5": 12.219273, "activity_10": 12.539271, "activity_20": 12.91211, "activity_30": 13.047591}, "trend_signal": 0, "fair_value": 9.700735, "relative_strength": -8.173263, "rate_of_change": 0.2598226434425512, "market_dynamics": -1.012102, "expectation": {"probability": 70.3557, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 7.397834, "high": 7.54349, "low": 7.259843, "close": 7.3288, "volume": 92754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.382508, "high": 7.436171, "low": 6.94477, "close": 6.9992, "volume": 227716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.075805, "high": 7.222112, "low": 6.937815, "close": 7.0277, "volume": 146671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.118567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.025992, "high": 7.232977, "low": 6.933999, "close": 7.17, "volume": 63954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.131425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.217607, "high": 7.317266, "low": 7.091117, "close": 7.2421, "volume": 141802}, "trend_line": null, "activity_lines": {"activity_5": 7.153387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.15356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.635948, "high": 7.726693, "low": 7.432163, "close": 7.4921, "volume": 203084}, "trend_line": null, "activity_lines": {"activity_5": 7.266233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.209983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.47607, "high": 7.643892, "low": 7.424165, "close": 7.6359, "volume": 222136}, "trend_line": null, "activity_lines": {"activity_5": 7.416127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.270829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.691826, "high": 7.811699, "low": 7.408127, "close": 7.528, "volume": 953169}, "trend_line": null, "activity_lines": {"activity_5": 7.487607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.302975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.500043, "high": 7.657876, "low": 7.244314, "close": 7.3522, "volume": 203313}, "trend_line": null, "activity_lines": {"activity_5": 7.467133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.308444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5714, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.408125, "high": 7.643875, "low": 7.312267, "close": 7.4321, "volume": 247078}, "trend_line": null, "activity_lines": {"activity_5": 7.461147, "activity_10": 7.389445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.32081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2534, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.230861, "high": 7.623169, "low": 7.090456, "close": 7.3341, "volume": 277879}, "trend_line": null, "activity_lines": {"activity_5": 7.409827, "activity_10": 7.391862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.322018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.358921, "high": 7.5654, "low": 7.358921, "close": 7.5654, "volume": 222226}, "trend_line": null, "activity_lines": {"activity_5": 7.44614, "activity_10": 7.436236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.540563, "high": 7.7553, "low": 7.536434, "close": 7.7553, "volume": 234556}, "trend_line": null, "activity_lines": {"activity_5": 7.550453, "activity_10": 7.504844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.374069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.825523, "high": 7.825523, "low": 7.557102, "close": 7.6686, "volume": 124964}, "trend_line": null, "activity_lines": {"activity_5": 7.610713, "activity_10": 7.544458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.395107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.848954, "high": 7.848954, "low": 7.26755, "close": 7.2932, "volume": 297538}, "trend_line": null, "activity_lines": {"activity_5": 7.524747, "activity_10": 7.506753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.388313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.353096, "high": 7.6951, "low": 7.332404, "close": 7.678, "volume": 147278}, "trend_line": null, "activity_lines": {"activity_5": 7.576307, "activity_10": 7.538082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.406419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.669393, "high": 7.831844, "low": 7.536696, "close": 7.815, "volume": 248450}, "trend_line": null, "activity_lines": {"activity_5": 7.650607, "activity_10": 7.59094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.430453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.844675, "high": 8.084076, "low": 7.801925, "close": 7.8746, "volume": 212902}, "trend_line": null, "activity_lines": {"activity_5": 7.728133, "activity_10": 7.651378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.455128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.861852, "high": 7.951628, "low": 7.703674, "close": 7.7678, "volume": 191340}, "trend_line": null, "activity_lines": {"activity_5": 7.762107, "activity_10": 7.686096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.471584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.023334, "high": 8.023334, "low": 7.627475, "close": 7.7668, "volume": 325502}, "trend_line": null, "activity_lines": {"activity_5": 7.789133, "activity_10": 7.713076, "activity_20": 7.599175, "activity_30": null}, "trend_signal": 0, "fair_value": 7.486345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.77116, "high": 8.036538, "low": 7.753512, "close": 8.01, "volume": 256479}, "trend_line": null, "activity_lines": {"activity_5": 7.865653, "activity_10": 7.778189, "activity_20": 7.649047, "activity_30": null}, "trend_signal": 0, "fair_value": 7.511281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.085249, "high": 8.106878, "low": 7.79165, "close": 7.8066, "volume": 266960}, "trend_line": null, "activity_lines": {"activity_5": 7.85224, "activity_10": 7.794031, "activity_20": 7.676303, "activity_30": null}, "trend_signal": 0, "fair_value": 7.524705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7426, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.811011, "high": 7.917163, "low": 7.554477, "close": 7.5589, "volume": 196259}, "trend_line": null, "activity_lines": {"activity_5": 7.75682, "activity_10": 7.760451, "activity_20": 7.676125, "activity_30": null}, "trend_signal": 0, "fair_value": 7.526191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.848998, "high": 7.876314, "low": 7.380061, "close": 7.4438, "volume": 534519}, "trend_line": null, "activity_lines": {"activity_5": 7.64408, "activity_10": 7.709515, "activity_20": 7.662455, "activity_30": null}, "trend_signal": 0, "fair_value": 7.522758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.166133, "high": 7.216214, "low": 6.820119, "close": 6.8702, "volume": 482080}, "trend_line": null, "activity_lines": {"activity_5": 7.36174, "activity_10": 7.558375, "activity_20": 7.592852, "activity_30": null}, "trend_signal": 0, "fair_value": 7.496656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.002156, "high": 7.266217, "low": 7.002156, "close": 7.2389, "volume": 339436}, "trend_line": null, "activity_lines": {"activity_5": 7.262073, "activity_10": 7.481962, "activity_20": 7.560135, "activity_30": null}, "trend_signal": 0, "fair_value": 7.486742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.106914, "high": 7.207075, "low": 7.024963, "close": 7.1661, "volume": 183924}, "trend_line": null, "activity_lines": {"activity_5": 7.189547, "activity_10": 7.400296, "activity_20": 7.52169, "activity_30": null}, "trend_signal": 0, "fair_value": 7.474867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.295679, "high": 7.416962, "low": 7.067106, "close": 7.0811, "volume": 465953}, "trend_line": null, "activity_lines": {"activity_5": 7.131387, "activity_10": 7.314975, "activity_20": 7.477388, "activity_30": null}, "trend_signal": 0, "fair_value": 7.460804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.174444, "high": 7.407683, "low": 7.016494, "close": 7.0345, "volume": 343751}, "trend_line": null, "activity_lines": {"activity_5": 7.089547, "activity_10": 7.235607, "activity_20": 7.430775, "activity_30": null}, "trend_signal": 0, "fair_value": 7.446103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.641838, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.067196, "high": 7.067196, "low": 6.628704, "close": 6.722, "volume": 462285}, "trend_line": 7.421967, "activity_lines": {"activity_5": 6.970827, "activity_10": 7.112755, "activity_20": 7.355913, "activity_30": 7.410043}, "trend_signal": 0, "fair_value": 7.421967, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.840081, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.717293, "high": 6.833866, "low": 6.684639, "close": 6.7826, "volume": 380562}, "trend_line": 7.40376, "activity_lines": {"activity_5": 6.882187, "activity_10": 7.019916, "activity_20": 7.290204, "activity_30": 7.368794}, "trend_signal": 0, "fair_value": 7.401342, "relative_strength": null, "rate_of_change": -0.24531232758108873, "market_dynamics": -0.789801, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.89987, "high": 7.052776, "low": 6.789969, "close": 6.8712, "volume": 318850}, "trend_line": 7.399493, "activity_lines": {"activity_5": 6.8535, "activity_10": 6.965504, "activity_20": 7.235559, "activity_30": 7.334435}, "trend_signal": 0, "fair_value": 7.384775, "relative_strength": null, "rate_of_change": -0.057632878429344885, "market_dynamics": -0.898307, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.832986, "high": 7.062345, "low": 6.82104, "close": 6.962, "volume": 364627}, "trend_line": 7.397303, "activity_lines": {"activity_5": 6.87474, "activity_10": 6.944607, "activity_20": 7.192868, "activity_30": 7.30621}, "trend_signal": 0, "fair_value": 7.371964, "relative_strength": null, "rate_of_change": -0.02959662236317667, "market_dynamics": -0.930621, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.938064, "high": 7.191074, "low": 6.834328, "close": 7.1722, "volume": 95218}, "trend_line": 7.397377, "activity_lines": {"activity_5": 6.973987, "activity_10": 6.972782, "activity_20": 7.173973, "activity_30": 7.291687}, "trend_signal": 0, "fair_value": 7.366088, "relative_strength": null, "rate_of_change": 0.0010003645923343336, "market_dynamics": -0.903007, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.272513, "high": 7.377635, "low": 7.225017, "close": 7.3633, "volume": 379122}, "trend_line": 7.401417, "activity_lines": {"activity_5": 7.127753, "activity_10": 7.04064, "activity_20": 7.175642, "activity_30": 7.289489}, "trend_signal": 0, "fair_value": 7.366009, "relative_strength": null, "rate_of_change": 0.05461395302687304, "market_dynamics": -0.687552, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.632982, "high": 7.707474, "low": 7.419636, "close": 7.4542, "volume": 390782}, "trend_line": 7.400153, "activity_lines": {"activity_5": 7.269067, "activity_10": 7.11606, "activity_20": 7.185634, "activity_30": 7.292894}, "trend_signal": 0, "fair_value": 7.368458, "relative_strength": null, "rate_of_change": -0.017077810911071918, "market_dynamics": -0.323725, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.454189, "high": 7.811752, "low": 7.449223, "close": 7.6727, "volume": 304781}, "trend_line": 7.40138, "activity_lines": {"activity_5": 7.43844, "activity_10": 7.227293, "activity_20": 7.217502, "activity_30": 7.310478}, "trend_signal": 0, "fair_value": 7.376681, "relative_strength": null, "rate_of_change": 0.01658073826310349, "market_dynamics": 0.084842, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.856491, "high": 7.990578, "low": 7.752201, "close": 7.7671, "volume": 361172}, "trend_line": 7.40935, "activity_lines": {"activity_5": 7.585847, "activity_10": 7.346478, "activity_20": 7.259038, "activity_30": 7.334072}, "trend_signal": 0, "fair_value": 7.386955, "relative_strength": null, "rate_of_change": 0.10768262134899512, "market_dynamics": 0.506462, "expectation": {"probability": 60.0418, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.85649, "high": 8.010441, "low": 7.727369, "close": 7.7522, "volume": 387186}, "trend_line": 7.422683, "activity_lines": {"activity_5": 7.674613, "activity_10": 7.450482, "activity_20": 7.299666, "activity_30": 7.356192}, "trend_signal": 0, "fair_value": 7.396321, "relative_strength": null, "rate_of_change": 0.1799483085560847, "market_dynamics": 0.804948, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.056109, "high": 8.056109, "low": 7.396275, "close": 7.5753, "volume": 639447}, "trend_line": 7.427457, "activity_lines": {"activity_5": 7.665747, "activity_10": 7.509273, "activity_20": 7.323521, "activity_30": 7.366038}, "trend_signal": 0, "fair_value": 7.400795, "relative_strength": null, "rate_of_change": 0.06431636646749266, "market_dynamics": 1.028555, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.616206, "high": 7.959012, "low": 7.549711, "close": 7.8873, "volume": 295794}, "trend_line": 7.445897, "activity_lines": {"activity_5": 7.746747, "activity_10": 7.609276, "activity_20": 7.378003, "activity_30": 7.395705}, "trend_signal": 0, "fair_value": 7.412661, "relative_strength": null, "rate_of_change": 0.24826801420728536, "market_dynamics": 1.043592, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.887335, "high": 8.15843, "low": 7.662275, "close": 8.1482, "volume": 547745}, "trend_line": 7.465323, "activity_lines": {"activity_5": 7.88584, "activity_10": 7.736631, "activity_20": 7.457916, "activity_30": 7.441015}, "trend_signal": 0, "fair_value": 7.430174, "relative_strength": null, "rate_of_change": 0.26089536290925425, "market_dynamics": 1.154198, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.224955, "high": 8.439785, "low": 8.176362, "close": 8.3426, "volume": 565702}, "trend_line": 7.4849, "activity_lines": {"activity_5": 8.058033, "activity_10": 7.876113, "activity_20": 7.554717, "activity_30": 7.497614}, "trend_signal": 1, "fair_value": 7.451393, "relative_strength": null, "rate_of_change": 0.2622391556266213, "market_dynamics": 1.255648, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.766988, "high": 8.820185, "low": 8.421255, "close": 8.4744, "volume": 949670}, "trend_line": 7.51176, "activity_lines": {"activity_5": 8.235793, "activity_10": 8.014456, "activity_20": 7.660339, "activity_30": 7.561452}, "trend_signal": 1, "fair_value": 7.474643, "relative_strength": null, "rate_of_change": 0.35885582973720564, "market_dynamics": 1.397874, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.543569, "high": 8.639592, "low": 7.719003, "close": 7.7988, "volume": 974372}, "trend_line": 7.528613, "activity_lines": {"activity_5": 8.140207, "activity_10": 8.006287, "activity_20": 7.69671, "activity_30": 7.579971}, "trend_signal": 1, "fair_value": 7.481847, "relative_strength": null, "rate_of_change": 0.22435487821762448, "market_dynamics": 1.488586, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.724344, "high": 8.910658, "low": 7.543524, "close": 8.8681, "volume": 715855}, "trend_line": 7.568283, "activity_lines": {"activity_5": 8.386153, "activity_10": 8.184618, "activity_20": 7.830497, "activity_30": 7.66639}, "trend_signal": 1, "fair_value": 7.511983, "relative_strength": null, "rate_of_change": 0.5269230866296368, "market_dynamics": 1.549194, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.825564, "high": 9.192631, "low": 8.681929, "close": 8.9426, "volume": 963020}, "trend_line": 7.60587, "activity_lines": {"activity_5": 8.591547, "activity_10": 8.350787, "activity_20": 7.963621, "activity_30": 7.755055}, "trend_signal": 1, "fair_value": 7.542421, "relative_strength": null, "rate_of_change": 0.496638405302765, "market_dynamics": 1.67606, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.651666, "high": 9.729592, "low": 8.488345, "close": 8.6108, "volume": 1661869}, "trend_line": 7.63041, "activity_lines": {"activity_5": 8.63338, "activity_10": 8.43354, "activity_20": 8.056686, "activity_30": 7.819889}, "trend_signal": 1, "fair_value": 7.564679, "relative_strength": null, "rate_of_change": 0.32264553561919945, "market_dynamics": 1.649713, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.627513, "high": 8.716571, "low": 8.31414, "close": 8.416, "volume": 754398}, "trend_line": 7.652017, "activity_lines": {"activity_5": 8.5924, "activity_10": 8.465535, "activity_20": 8.123914, "activity_30": 7.870573}, "trend_signal": 1, "fair_value": 7.582053, "relative_strength": null, "rate_of_change": 0.2831695806647282, "market_dynamics": 1.565051, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.599718, "high": 8.816798, "low": 8.516226, "close": 8.8001, "volume": 513310}, "trend_line": 7.68646, "activity_lines": {"activity_5": 8.683347, "activity_10": 8.555296, "activity_20": 8.221144, "activity_30": 7.944643}, "trend_signal": 1, "fair_value": 7.606414, "relative_strength": null, "rate_of_change": 0.4501166163117573, "market_dynamics": 1.387248, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.488373, "high": 8.488373, "low": 7.992986, "close": 8.2045, "volume": 1049030}, "trend_line": 7.692943, "activity_lines": {"activity_5": 8.509007, "activity_10": 8.514498, "activity_20": 8.251755, "activity_30": 7.978065}, "trend_signal": 1, "fair_value": 7.618141, "relative_strength": null, "rate_of_change": 0.08434311763801998, "market_dynamics": 1.015714, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.541069, "high": 8.817784, "low": 8.444076, "close": 8.678, "volume": 1494457}, "trend_line": 7.72199, "activity_lines": {"activity_5": 8.53674, "activity_10": 8.554024, "activity_20": 8.32069, "activity_30": 8.041617}, "trend_signal": 1, "fair_value": 7.638523, "relative_strength": 10.839886, "rate_of_change": 0.37757981568302623, "market_dynamics": 0.863227, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.59812, "high": 8.7864, "low": 8.563887, "close": 8.7864, "volume": 382400}, "trend_line": 7.762907, "activity_lines": {"activity_5": 8.618247, "activity_10": 8.603625, "activity_20": 8.391346, "activity_30": 8.110288}, "trend_signal": 1, "fair_value": 7.660181, "relative_strength": 10.136329, "rate_of_change": 0.5298763660662642, "market_dynamics": 0.751427, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.860516, "high": 9.237074, "low": 8.803462, "close": 8.8434, "volume": 575862}, "trend_line": 7.80956, "activity_lines": {"activity_5": 8.707047, "activity_10": 8.655522, "activity_20": 8.458742, "activity_30": 8.179997}, "trend_signal": 1, "fair_value": 7.682093, "relative_strength": 8.817029, "rate_of_change": 0.6009733209479393, "market_dynamics": 0.58921, "expectation": {"probability": 63.7838, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.877634, "high": 9.1572, "low": 8.780985, "close": 9.1572, "volume": 578471}, "trend_line": 7.885793, "activity_lines": {"activity_5": 8.871953, "activity_10": 8.757764, "activity_20": 8.548066, "activity_30": 8.266942}, "trend_signal": 1, "fair_value": 7.708913, "relative_strength": 12.726327, "rate_of_change": 0.9761497446719064, "market_dynamics": 0.582895, "expectation": {"probability": 66.5835, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.658801, "high": 9.664589, "low": 8.965442, "close": 8.9775, "volume": 1183959}, "trend_line": 7.943747, "activity_lines": {"activity_5": 8.953153, "activity_10": 8.802635, "activity_20": 8.611733, "activity_30": 8.337375}, "trend_signal": 1, "fair_value": 7.731566, "relative_strength": 10.415796, "rate_of_change": 0.7349165771914189, "market_dynamics": 0.435326, "expectation": {"probability": 67.9587, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.989552, "high": 9.176457, "low": 8.696894, "close": 8.7725, "volume": 1340659}, "trend_line": 7.997293, "activity_lines": {"activity_5": 8.914487, "activity_10": 8.808244, "activity_20": 8.648622, "activity_30": 8.390843}, "trend_signal": 1, "fair_value": 7.749828, "relative_strength": 4.158445, "rate_of_change": 0.6740647706932241, "market_dynamics": 0.401856, "expectation": {"probability": 63.6804, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.826728, "high": 9.1101, "low": 8.778495, "close": 9.1101, "volume": 572822}, "trend_line": 8.064927, "activity_lines": {"activity_5": 8.982053, "activity_10": 8.878327, "activity_20": 8.712427, "activity_30": 8.462637}, "trend_signal": 1, "fair_value": 7.773281, "relative_strength": 6.229675, "rate_of_change": 0.845711167516319, "market_dynamics": 0.339237, "expectation": {"probability": 60.9407, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.067917, "high": 9.158355, "low": 8.754398, "close": 9.0438, "volume": 1320050}, "trend_line": 8.131903, "activity_lines": {"activity_5": 9.00594, "activity_10": 8.927278, "activity_20": 8.763522, "activity_30": 8.52579}, "trend_signal": 1, "fair_value": 7.794815, "relative_strength": 5.644185, "rate_of_change": 0.8304600897193315, "market_dynamics": 0.342114, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.275878, "high": 9.349888, "low": 8.800983, "close": 8.9305, "volume": 2228974}, "trend_line": 8.20552, "activity_lines": {"activity_5": 8.9787, "activity_10": 8.944215, "activity_20": 8.797677, "activity_30": 8.577312}, "trend_signal": 1, "fair_value": 7.813743, "relative_strength": 3.612021, "rate_of_change": 0.9052862534144897, "market_dynamics": 0.283774, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.010664, "high": 9.315954, "low": 9.010664, "close": 9.2882, "volume": 1557699}, "trend_line": 8.28904, "activity_lines": {"activity_5": 9.085807, "activity_10": 9.023816, "activity_20": 8.859444, "activity_30": 8.647162}, "trend_signal": 1, "fair_value": 7.837915, "relative_strength": 6.017183, "rate_of_change": 1.0178513975957653, "market_dynamics": 0.374543, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.232722, "high": 9.232722, "low": 8.930515, "close": 9.0662, "volume": 885844}, "trend_line": 8.362207, "activity_lines": {"activity_5": 9.0982, "activity_10": 9.043351, "activity_20": 8.893398, "activity_30": 8.697302}, "trend_signal": 1, "fair_value": 7.857726, "relative_strength": 5.974612, "rate_of_change": 0.882695704206998, "market_dynamics": 0.361473, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.146367, "high": 9.731537, "low": 9.146367, "close": 9.6521, "volume": 1090148}, "trend_line": 8.451877, "activity_lines": {"activity_5": 9.286313, "activity_10": 9.162355, "activity_20": 8.97878, "activity_30": 8.780521}, "trend_signal": 1, "fair_value": 7.886208, "relative_strength": 9.898846, "rate_of_change": 1.0723245669474568, "market_dynamics": 0.546745, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.883529, "high": 10.175542, "low": 9.591516, "close": 9.7295, "volume": 965061}, "trend_line": 8.53712, "activity_lines": {"activity_5": 9.464093, "activity_10": 9.279691, "activity_20": 9.065299, "activity_30": 8.862948}, "trend_signal": 1, "fair_value": 7.915009, "relative_strength": 9.503242, "rate_of_change": 1.0085688658270842, "market_dynamics": 0.780126, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.767943, "high": 9.947643, "low": 9.498394, "close": 9.8963, "volume": 1381862}, "trend_line": 8.621553, "activity_lines": {"activity_5": 9.65176, "activity_10": 9.411244, "activity_20": 9.161726, "activity_30": 8.950637}, "trend_signal": 1, "fair_value": 7.945491, "relative_strength": 10.846584, "rate_of_change": 0.9890103454092322, "market_dynamics": 1.107351, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.947644, "high": 10.268536, "low": 9.92839, "close": 10.2557, "volume": 1468689}, "trend_line": 8.714937, "activity_lines": {"activity_5": 9.89484, "activity_10": 9.594704, "activity_20": 9.282393, "activity_30": 9.056066}, "trend_signal": 1, "fair_value": 7.980494, "relative_strength": 14.579948, "rate_of_change": 1.083145925101897, "market_dynamics": 1.603444, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.390483, "high": 10.634361, "low": 10.255708, "close": 10.5766, "volume": 1944308}, "trend_line": 8.811733, "activity_lines": {"activity_5": 10.180387, "activity_10": 9.813269, "activity_20": 9.427015, "activity_30": 9.176173}, "trend_signal": 1, "fair_value": 8.019242, "relative_strength": 17.330102, "rate_of_change": 1.1106907600135196, "market_dynamics": 1.834783, "expectation": {"probability": 62.7005, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.174395, "high": 11.261121, "low": 10.775919, "close": 10.9409, "volume": 2981921}, "trend_line": 8.917527, "activity_lines": {"activity_5": 10.486673, "activity_10": 10.065269, "activity_20": 9.598551, "activity_30": 9.313539}, "trend_signal": 1, "fair_value": 8.062207, "relative_strength": 19.031806, "rate_of_change": 1.2006037858841103, "market_dynamics": 2.096941, "expectation": {"probability": 64.1849, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.954221, "high": 11.261099, "low": 10.660685, "close": 11.2144, "volume": 2413503}, "trend_line": 9.032933, "activity_lines": {"activity_5": 10.798207, "activity_10": 10.333709, "activity_20": 9.78504, "activity_30": 9.461724}, "trend_signal": 1, "fair_value": 8.107891, "relative_strength": 20.028355, "rate_of_change": 1.294148030053625, "market_dynamics": 2.155515, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.394477, "high": 11.594614, "low": 11.187668, "close": 11.5746, "volume": 2256215}, "trend_line": 9.166243, "activity_lines": {"activity_5": 11.130813, "activity_10": 10.628175, "activity_20": 9.992507, "activity_30": 9.625703}, "trend_signal": 1, "fair_value": 8.157416, "relative_strength": 23.637154, "rate_of_change": 1.4758218620684977, "market_dynamics": 2.175294, "expectation": {"probability": 66.8252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.801446, "high": 11.988241, "low": 11.481226, "close": 11.9282, "volume": 3018450}, "trend_line": 9.30094, "activity_lines": {"activity_5": 11.4694, "activity_10": 10.938856, "activity_20": 10.220438, "activity_30": 9.803893}, "trend_signal": 1, "fair_value": 8.210525, "relative_strength": 25.308192, "rate_of_change": 1.469489735325596, "market_dynamics": 2.201426, "expectation": {"probability": 68.0046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.802394, "high": 12.933247, "low": 11.635325, "close": 11.8263, "volume": 4441280}, "trend_line": 9.423543, "activity_lines": {"activity_5": 11.66252, "activity_10": 11.183011, "activity_20": 10.420933, "activity_30": 9.96682}, "trend_signal": 1, "fair_value": 8.260744, "relative_strength": 26.539957, "rate_of_change": 1.3181785927013805, "market_dynamics": 2.175171, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.200029, "high": 12.826401, "low": 11.8299, "close": 12.0292, "volume": 3750958}, "trend_line": 9.54643, "activity_lines": {"activity_5": 11.83996, "activity_10": 11.413873, "activity_20": 10.62576, "activity_30": 10.134927}, "trend_signal": 1, "fair_value": 8.312367, "relative_strength": 25.791966, "rate_of_change": 1.304042439239683, "market_dynamics": 2.182707, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.397791, "high": 12.46962, "low": 10.903735, "close": 11.2557, "volume": 3786029}, "trend_line": 9.63914, "activity_lines": {"activity_5": 11.687013, "activity_10": 11.460878, "activity_20": 10.741478, "activity_30": 10.245202}, "trend_signal": 1, "fair_value": 8.352142, "relative_strength": 15.011217, "rate_of_change": 0.9711483769325131, "market_dynamics": 1.988792, "expectation": {"probability": 67.2316, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.05276, "high": 11.436888, "low": 10.699868, "close": 11.2412, "volume": 3009864}, "trend_line": 9.753887, "activity_lines": {"activity_5": 11.52648, "activity_10": 11.477498, "activity_20": 10.844328, "activity_30": 10.348561}, "trend_signal": 1, "fair_value": 8.390663, "relative_strength": 13.586856, "rate_of_change": 1.190427776751881, "market_dynamics": 1.596048, "expectation": {"probability": 65.3128, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.251147, "high": 11.368118, "low": 10.797884, "close": 11.2877, "volume": 2629415}, "trend_line": 9.83454, "activity_lines": {"activity_5": 11.403673, "activity_10": 11.47812, "activity_20": 10.941682, "activity_30": 10.447517}, "trend_signal": 1, "fair_value": 8.428782, "relative_strength": 15.29575, "rate_of_change": 0.8268806066750605, "market_dynamics": 1.169185, "expectation": {"probability": 63.9135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.742484, "high": 12.219629, "low": 11.292835, "close": 11.6614, "volume": 3297758}, "trend_line": 9.925167, "activity_lines": {"activity_5": 11.448133, "activity_10": 11.527924, "activity_20": 11.063627, "activity_30": 10.565378}, "trend_signal": 1, "fair_value": 8.470764, "relative_strength": 18.089091, "rate_of_change": 0.921517427352978, "market_dynamics": 0.781207, "expectation": {"probability": 64.813, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.761278, "high": 12.007861, "low": 11.141083, "close": 11.298, "volume": 4086979}, "trend_line": 10.01474, "activity_lines": {"activity_5": 11.382453, "activity_10": 11.491931, "activity_20": 11.137205, "activity_30": 10.653948}, "trend_signal": 1, "fair_value": 8.50701, "relative_strength": 15.914423, "rate_of_change": 0.9024835551885392, "market_dynamics": 0.520955, "expectation": {"probability": 65.2653, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.443679, "high": 12.405852, "low": 11.443679, "close": 12.3923, "volume": 1969922}, "trend_line": 10.147283, "activity_lines": {"activity_5": 11.730287, "activity_10": 11.648409, "activity_20": 11.304583, "activity_30": 10.807339}, "trend_signal": 1, "fair_value": 8.556191, "relative_strength": 21.645264, "rate_of_change": 1.3234791916714772, "market_dynamics": 0.396927, "expectation": {"probability": 63.9819, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.726355, "high": 12.726355, "low": 12.025331, "close": 12.143, "volume": 2336615}, "trend_line": 10.258713, "activity_lines": {"activity_5": 11.919247, "activity_10": 11.738144, "activity_20": 11.432274, "activity_30": 10.936095}, "trend_signal": 1, "fair_value": 8.601026, "relative_strength": 17.898165, "rate_of_change": 1.0981264640002686, "market_dynamics": 0.258072, "expectation": {"probability": 64.678, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.204165, "high": 12.961132, "low": 12.018785, "close": 12.5672, "volume": 2367432}, "trend_line": 10.404137, "activity_lines": {"activity_5": 12.189487, "activity_10": 11.894671, "activity_20": 11.585067, "activity_30": 11.08503}, "trend_signal": 1, "fair_value": 8.649991, "relative_strength": 21.684144, "rate_of_change": 1.4175657316858383, "market_dynamics": 0.124923, "expectation": {"probability": 63.0809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.910621, "high": 12.980915, "low": 12.531816, "close": 12.895, "volume": 2698477}, "trend_line": 10.544703, "activity_lines": {"activity_5": 12.483693, "activity_10": 12.09918, "activity_20": 11.753464, "activity_30": 11.245731}, "trend_signal": 1, "fair_value": 8.70176, "relative_strength": 23.54366, "rate_of_change": 1.3510587182771598, "market_dynamics": 0.134242, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.353714, "high": 13.448534, "low": 13.199633, "close": 13.2826, "volume": 2101303}, "trend_line": 10.694577, "activity_lines": {"activity_5": 12.82486, "activity_10": 12.354731, "activity_20": 11.940544, "activity_30": 11.422369}, "trend_signal": 1, "fair_value": 8.756951, "relative_strength": 24.264091, "rate_of_change": 1.4213202590912282, "market_dynamics": 0.187423, "expectation": {"probability": 64.8072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.929401, "high": 13.057099, "low": 12.27495, "close": 12.6341, "volume": 3519859}, "trend_line": 10.820933, "activity_lines": {"activity_5": 12.817553, "activity_10": 12.469584, "activity_20": 12.048573, "activity_30": 11.5475}, "trend_signal": 1, "fair_value": 8.803107, "relative_strength": 18.439558, "rate_of_change": 1.1814960049378247, "market_dynamics": 0.242376, "expectation": {"probability": 65.7511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.972863, "high": 13.455425, "low": 12.940692, "close": 13.2624, "volume": 2742290}, "trend_line": 10.957773, "activity_lines": {"activity_5": 13.00356, "activity_10": 12.673611, "activity_20": 12.20261, "activity_30": 11.705014}, "trend_signal": 1, "fair_value": 8.855569, "relative_strength": 21.334851, "rate_of_change": 1.2645859649995006, "market_dynamics": 0.31709, "expectation": {"probability": 64.0906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.65406, "high": 14.067329, "low": 13.581698, "close": 13.7513, "volume": 3578028}, "trend_line": 11.1169, "activity_lines": {"activity_5": 13.277907, "activity_10": 12.92978, "activity_20": 12.387179, "activity_30": 11.885241}, "trend_signal": 1, "fair_value": 8.912497, "relative_strength": 25.064147, "rate_of_change": 1.4521837603315912, "market_dynamics": 0.502916, "expectation": {"probability": 64.8049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.379375, "high": 14.882407, "low": 14.217423, "close": 14.8456, "volume": 4007734}, "trend_line": 11.319337, "activity_lines": {"activity_5": 13.83808, "activity_10": 13.34012, "activity_20": 12.659321, "activity_30": 12.125803}, "trend_signal": 1, "fair_value": 8.980693, "relative_strength": 33.987351, "rate_of_change": 1.8209842671968044, "market_dynamics": 0.841376, "expectation": {"probability": 65.6203, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.42048, "high": 15.694658, "low": 13.110731, "close": 13.2769, "volume": 6233932}, "trend_line": 11.45823, "activity_lines": {"activity_5": 13.745313, "activity_10": 13.407347, "activity_20": 12.761735, "activity_30": 12.252097}, "trend_signal": 1, "fair_value": 9.029514, "relative_strength": 18.411904, "rate_of_change": 1.227041831160248, "market_dynamics": 1.083124, "expectation": {"probability": 66.6405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.406601, "high": 14.279121, "low": 13.071017, "close": 13.6499, "volume": 5061707}, "trend_line": 11.611767, "activity_lines": {"activity_5": 13.77726, "activity_10": 13.506413, "activity_20": 12.888549, "activity_30": 12.393495}, "trend_signal": 1, "fair_value": 9.081428, "relative_strength": 20.993776, "rate_of_change": 1.3399713568326002, "market_dynamics": 1.251087, "expectation": {"probability": 64.9286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.006108, "high": 14.836477, "low": 13.846813, "close": 14.3874, "volume": 3364410}, "trend_line": 11.793663, "activity_lines": {"activity_5": 13.98732, "activity_10": 13.716704, "activity_20": 13.074003, "activity_30": 12.572568}, "trend_signal": 1, "fair_value": 9.140383, "relative_strength": 27.952809, "rate_of_change": 1.5664799336741777, "market_dynamics": 1.282038, "expectation": {"probability": 65.568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.14099, "high": 14.7152, "low": 13.755327, "close": 14.7152, "volume": 2660652}, "trend_line": 11.974563, "activity_lines": {"activity_5": 14.231647, "activity_10": 13.945787, "activity_20": 13.277282, "activity_30": 12.761054}, "trend_signal": 1, "fair_value": 9.201645, "relative_strength": 28.17414, "rate_of_change": 1.5338745901082589, "market_dynamics": 1.125722, "expectation": {"probability": 66.3006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.056056, "high": 15.7829, "low": 14.891651, "close": 15.7829, "volume": 5603831}, "trend_line": 12.198453, "activity_lines": {"activity_5": 14.767613, "activity_10": 14.329944, "activity_20": 13.568975, "activity_30": 13.006754}, "trend_signal": 1, "fair_value": 9.27318, "relative_strength": 36.569188, "rate_of_change": 1.8697133248202946, "market_dynamics": 1.379389, "expectation": {"probability": 67.0027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.22784, "high": 16.236669, "low": 13.623263, "close": 14.0294, "volume": 7468115}, "trend_line": 12.344363, "activity_lines": {"activity_5": 14.656593, "activity_10": 14.342775, "activity_20": 13.674828, "activity_30": 13.124879}, "trend_signal": 1, "fair_value": 9.324323, "relative_strength": 22.870246, "rate_of_change": 1.1961352804326817, "market_dynamics": 1.323109, "expectation": {"probability": 67.9915, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.897105, "high": 14.637452, "low": 13.05864, "close": 13.0854, "volume": 4959783}, "trend_line": 12.456227, "activity_lines": {"activity_5": 14.18074, "activity_10": 14.170391, "activity_20": 13.68125, "activity_30": 13.172688}, "trend_signal": 1, "fair_value": 9.364334, "relative_strength": 15.679122, "rate_of_change": 0.9061949976681716, "market_dynamics": 0.891519, "expectation": {"probability": 66.7596, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.264484, "high": 13.574949, "low": 11.167724, "close": 11.3747, "volume": 8355254}, "trend_line": 12.505507, "activity_lines": {"activity_5": 13.172287, "activity_10": 13.678765, "activity_20": 13.516037, "activity_30": 13.102912}, "trend_signal": 1, "fair_value": 9.385496, "relative_strength": 2.104125, "rate_of_change": 0.3956254169099483, "market_dynamics": 0.451627, "expectation": {"probability": 65.1654, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.597857, "high": 12.415888, "low": 11.570589, "close": 12.1523, "volume": 3760570}, "trend_line": 12.568727, "activity_lines": {"activity_5": 12.62388, "activity_10": 13.362844, "activity_20": 13.424244, "activity_30": 13.080125}, "trend_signal": 1, "fair_value": 9.414317, "relative_strength": 11.110111, "rate_of_change": 0.5055372804957141, "market_dynamics": -0.361747, "expectation": {"probability": 66.6319, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.358278, "high": 13.588596, "low": 12.133331, "close": 12.9918, "volume": 3153684}, "trend_line": 12.649233, "activity_lines": {"activity_5": 12.526167, "activity_10": 13.228631, "activity_20": 13.408287, "activity_30": 13.10742}, "trend_signal": 0, "fair_value": 9.451198, "relative_strength": 14.313122, "rate_of_change": 0.6405262840063257, "market_dynamics": -0.839099, "expectation": {"probability": 65.4952, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.222202, "high": 13.89955, "low": 12.809298, "close": 13.5284, "volume": 4384417}, "trend_line": 12.735483, "activity_lines": {"activity_5": 12.793393, "activity_10": 13.225687, "activity_20": 13.4371, "activity_30": 13.16414}, "trend_signal": 1, "fair_value": 9.492802, "relative_strength": 14.499537, "rate_of_change": 0.6818595246051655, "market_dynamics": -0.882027, "expectation": {"probability": 65.6694, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.650717, "high": 13.95563, "low": 13.406786, "close": 13.7633, "volume": 4120912}, "trend_line": 12.820447, "activity_lines": {"activity_5": 13.17232, "activity_10": 13.26088, "activity_20": 13.477662, "activity_30": 13.230451}, "trend_signal": 1, "fair_value": 9.535938, "relative_strength": 11.184753, "rate_of_change": 0.6671439159394219, "market_dynamics": -0.909947, "expectation": {"probability": 66.2996, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.893301, "high": 13.893301, "low": 12.560153, "close": 13.0458, "volume": 4902936}, "trend_line": 12.869487, "activity_lines": {"activity_5": 13.266887, "activity_10": 13.163556, "activity_20": 13.443363, "activity_30": 13.24499}, "trend_signal": 1, "fair_value": 9.571037, "relative_strength": 4.544359, "rate_of_change": 0.38251396382668834, "market_dynamics": -0.840543, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.157483, "high": 13.175316, "low": 12.232122, "close": 12.2514, "volume": 4984168}, "trend_line": 12.88026, "activity_lines": {"activity_5": 12.985247, "activity_10": 12.946189, "activity_20": 13.329108, "activity_30": 13.205113}, "trend_signal": 1, "fair_value": 9.597575, "relative_strength": -2.947335, "rate_of_change": 0.08370963038387129, "market_dynamics": -0.826808, "expectation": {"probability": 70.6704, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.289312, "high": 13.16017, "low": 12.172549, "close": 12.9607, "volume": 3980930}, "trend_line": 12.918073, "activity_lines": {"activity_5": 12.933433, "activity_10": 12.902582, "activity_20": 13.283909, "activity_30": 13.210303}, "trend_signal": 0, "fair_value": 9.630547, "relative_strength": 0.111797, "rate_of_change": 0.2935732663781622, "market_dynamics": -0.854111, "expectation": {"probability": 65.2332, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.141858, "high": 13.54456, "low": 12.066347, "close": 12.1793, "volume": 4305234}, "trend_line": 12.923077, "activity_lines": {"activity_5": 12.623227, "activity_10": 12.768215, "activity_20": 13.163978, "activity_30": 13.16264}, "trend_signal": 0, "fair_value": 9.655292, "relative_strength": -6.378785, "rate_of_change": 0.03873642763901059, "market_dynamics": -0.939625, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.347401, "high": 12.505955, "low": 11.733004, "close": 11.8321, "volume": 3993784}, "trend_line": 12.94229, "activity_lines": {"activity_5": 12.287227, "activity_10": 12.604358, "activity_20": 13.016234, "activity_30": 13.092254}, "trend_signal": 0, "fair_value": 9.676223, "relative_strength": -9.906919, "rate_of_change": 0.14867202292457588, "market_dynamics": -1.007905, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.13, "high": 12.33, "low": 11.73, "close": 12.25, "volume": 4568598}, "trend_line": 12.975917, "activity_lines": {"activity_5": 12.219273, "activity_10": 12.539271, "activity_20": 12.91211, "activity_30": 13.047591}, "trend_signal": 0, "fair_value": 9.700735, "relative_strength": -8.173263, "rate_of_change": 0.2598226434425512, "market_dynamics": -1.012102, "expectation": {"probability": 70.3557, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8a5e72d-6a7c-48ff-9d4b-471f587040d5/", "share_image": "https://sharemaestro.com/terminal/a8a5e72d-6a7c-48ff-9d4b-471f587040d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}