{"ticker": {"uuid": "a8a5e72d-6a7c-48ff-9d4b-471f587040d5", "symbol": "GDXY", "name": "YIELDMAX GOLD MINERS OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GDXY fell 20.53%, moving from 12.63 to 10.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.49 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is positive at 59.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.04"}, {"label": "12-Week Change", "value": "-20.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.49"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.429668, "high": 10.489209, "low": 9.581203, "close": 10.04, "volume": 2074395}, "trend_line": 12.383487, "activity_lines": {"activity_5": 10.230496, "activity_10": 10.581072, "activity_20": 11.285477, "activity_30": 11.826993}, "trend_signal": 0, "fair_value": 9.484501, "relative_strength": -22.492981, "rate_of_change": -0.5947145086194044, "market_dynamics": -1.077122, "expectation": {"probability": 59.9042, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 7.442919, "high": 7.47284, "low": 6.964178, "close": 7.09097, "volume": 172877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.09097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.218509, "high": 7.360635, "low": 7.083864, "close": 7.151149, "volume": 92754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.12106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.203549, "high": 7.255911, "low": 6.776422, "close": 6.829533, "volume": 227716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.023884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.904336, "high": 7.047098, "low": 6.76969, "close": 6.857397, "volume": 146671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.982262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.855714, "high": 7.057682, "low": 6.76595, "close": 6.996232, "volume": 63954}, "trend_line": null, "activity_lines": {"activity_5": 6.952841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.985056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.042722, "high": 7.139966, "low": 6.919297, "close": 7.066621, "volume": 141802}, "trend_line": null, "activity_lines": {"activity_5": 6.980029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.99865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.147446, "high": 7.411852, "low": 7.038982, "close": 7.31048, "volume": 203084}, "trend_line": null, "activity_lines": {"activity_5": 7.090127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.043197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.294884, "high": 7.458639, "low": 7.244237, "close": 7.450841, "volume": 222136}, "trend_line": null, "activity_lines": {"activity_5": 7.23639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.094153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.505426, "high": 7.622394, "low": 7.228602, "close": 7.34557, "volume": 953169}, "trend_line": null, "activity_lines": {"activity_5": 7.306142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.122088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.318278, "high": 7.472285, "low": 7.068747, "close": 7.174018, "volume": 203313}, "trend_line": null, "activity_lines": {"activity_5": 7.286165, "activity_10": 7.187686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.127281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.228602, "high": 7.458639, "low": 7.135067, "close": 7.251996, "volume": 247078}, "trend_line": null, "activity_lines": {"activity_5": 7.280328, "activity_10": 7.210362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.138619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.827013, "high": 7.216799, "low": 6.823115, "close": 7.156357, "volume": 277879}, "trend_line": null, "activity_lines": {"activity_5": 7.230254, "activity_10": 7.21272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.140097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4411, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.180534, "high": 7.382008, "low": 7.180534, "close": 7.382008, "volume": 222226}, "trend_line": null, "activity_lines": {"activity_5": 7.265671, "activity_10": 7.256012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.158706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.357831, "high": 7.567364, "low": 7.353801, "close": 7.567364, "volume": 234556}, "trend_line": null, "activity_lines": {"activity_5": 7.367462, "activity_10": 7.32296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.187895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4776, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.635865, "high": 7.635865, "low": 7.373949, "close": 7.482745, "volume": 124964}, "trend_line": null, "activity_lines": {"activity_5": 7.426261, "activity_10": 7.361613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.207552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4971, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.398126, "high": 7.398126, "low": 7.075767, "close": 7.116465, "volume": 297538}, "trend_line": null, "activity_lines": {"activity_5": 7.342385, "activity_10": 7.324825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.201859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7738, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.174865, "high": 7.50858, "low": 7.154675, "close": 7.491894, "volume": 147278}, "trend_line": null, "activity_lines": {"activity_5": 7.392687, "activity_10": 7.355391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.21892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.483551, "high": 7.642065, "low": 7.35407, "close": 7.62563, "volume": 248450}, "trend_line": null, "activity_lines": {"activity_5": 7.465198, "activity_10": 7.406973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.241515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.65458, "high": 7.88818, "low": 7.612865, "close": 7.68378, "volume": 212902}, "trend_line": null, "activity_lines": {"activity_5": 7.540852, "activity_10": 7.465951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.264792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.671266, "high": 7.758866, "low": 7.516922, "close": 7.579494, "volume": 191340}, "trend_line": null, "activity_lines": {"activity_5": 7.573982, "activity_10": 7.499818, "activity_20": 7.386619, "activity_30": null}, "trend_signal": 0, "fair_value": 7.280527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.56698, "high": 7.593135, "low": 7.345894, "close": 7.578547, "volume": 325502}, "trend_line": null, "activity_lines": {"activity_5": 7.600347, "activity_10": 7.52614, "activity_20": 7.415002, "activity_30": null}, "trend_signal": 0, "fair_value": 7.294719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.582863, "high": 7.841811, "low": 7.565643, "close": 7.815916, "volume": 256479}, "trend_line": null, "activity_lines": {"activity_5": 7.675029, "activity_10": 7.589683, "activity_20": 7.46367, "activity_30": null}, "trend_signal": 0, "fair_value": 7.318409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6879, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.889285, "high": 7.910389, "low": 7.602802, "close": 7.617389, "volume": 266960}, "trend_line": null, "activity_lines": {"activity_5": 7.661935, "activity_10": 7.605139, "activity_20": 7.490264, "activity_30": null}, "trend_signal": 0, "fair_value": 7.331409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.621705, "high": 7.725285, "low": 7.371389, "close": 7.375705, "volume": 196259}, "trend_line": null, "activity_lines": {"activity_5": 7.568828, "activity_10": 7.572372, "activity_20": 7.49009, "activity_30": null}, "trend_signal": 0, "fair_value": 7.333254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2215, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.440442, "high": 7.466336, "low": 7.06924, "close": 7.263418, "volume": 534519}, "trend_line": null, "activity_lines": {"activity_5": 7.45883, "activity_10": 7.522674, "activity_20": 7.476753, "activity_30": null}, "trend_signal": 0, "fair_value": 7.330461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.992428, "high": 7.041295, "low": 6.654801, "close": 6.703668, "volume": 482080}, "trend_line": null, "activity_lines": {"activity_5": 7.183321, "activity_10": 7.375191, "activity_20": 7.408835, "activity_30": null}, "trend_signal": 0, "fair_value": 7.306353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.832499, "high": 7.090162, "low": 6.832499, "close": 7.063507, "volume": 339436}, "trend_line": null, "activity_lines": {"activity_5": 7.086084, "activity_10": 7.300639, "activity_20": 7.376915, "activity_30": null}, "trend_signal": 0, "fair_value": 7.297359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.934676, "high": 7.03241, "low": 6.854712, "close": 6.992428, "volume": 183924}, "trend_line": null, "activity_lines": {"activity_5": 7.015314, "activity_10": 7.220952, "activity_20": 7.339402, "activity_30": null}, "trend_signal": 0, "fair_value": 7.286469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.948003, "high": 7.063507, "low": 6.872482, "close": 6.909523, "volume": 465953}, "trend_line": null, "activity_lines": {"activity_5": 6.958573, "activity_10": 7.137704, "activity_20": 7.296176, "activity_30": null}, "trend_signal": 0, "fair_value": 7.273471, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.710225, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.000558, "high": 7.228144, "low": 6.846436, "close": 6.864006, "volume": 343751}, "trend_line": 7.259822, "activity_lines": {"activity_5": 6.917739, "activity_10": 7.060258, "activity_20": 7.250692, "activity_30": 7.27567}, "trend_signal": 0, "fair_value": 7.259822, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.916275, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.895868, "high": 6.895868, "low": 6.468005, "close": 6.55904, "volume": 462285}, "trend_line": 7.242091, "activity_lines": {"activity_5": 6.801877, "activity_10": 6.940373, "activity_20": 7.177639, "activity_30": 7.230458}, "trend_signal": 0, "fair_value": 7.237216, "relative_strength": null, "rate_of_change": -0.24423463825971903, "market_dynamics": -0.910601, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.554488, "high": 6.668236, "low": 6.522626, "close": 6.618212, "volume": 380562}, "trend_line": 7.224326, "activity_lines": {"activity_5": 6.715381, "activity_10": 6.849782, "activity_20": 7.113522, "activity_30": 7.190208}, "trend_signal": 0, "fair_value": 7.217872, "relative_strength": null, "rate_of_change": -0.24530208195396463, "market_dynamics": -0.863847, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.572695, "high": 6.7606, "low": 6.468005, "close": 6.70465, "volume": 318850}, "trend_line": 7.220163, "activity_lines": {"activity_5": 6.687384, "activity_10": 6.796684, "activity_20": 7.060199, "activity_30": 7.15668}, "trend_signal": 0, "fair_value": 7.20232, "relative_strength": null, "rate_of_change": -0.057624752814300614, "market_dynamics": -0.981921, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.66735, "high": 6.891149, "low": 6.655694, "close": 6.793237, "volume": 364627}, "trend_line": 7.218025, "activity_lines": {"activity_5": 6.7081, "activity_10": 6.776288, "activity_20": 7.018539, "activity_30": 7.129137}, "trend_signal": 0, "fair_value": 7.190288, "relative_strength": null, "rate_of_change": -0.029611519850734912, "market_dynamics": -1.005461, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.769925, "high": 7.016803, "low": 6.668702, "close": 6.998386, "volume": 95218}, "trend_line": 7.218097, "activity_lines": {"activity_5": 6.804953, "activity_10": 6.803782, "activity_20": 7.000103, "activity_30": 7.114966}, "trend_signal": 0, "fair_value": 7.184805, "relative_strength": null, "rate_of_change": 0.0009975027795040064, "market_dynamics": -0.95911, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.096298, "high": 7.198873, "low": 7.049953, "close": 7.184885, "volume": 379122}, "trend_line": 7.222039, "activity_lines": {"activity_5": 6.955013, "activity_10": 6.870004, "activity_20": 7.001735, "activity_30": 7.112824}, "trend_signal": 0, "fair_value": 7.184807, "relative_strength": null, "rate_of_change": 0.054612732414089836, "market_dynamics": -0.72251, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.166236, "high": 7.380156, "low": 7.04972, "close": 7.273548, "volume": 390782}, "trend_line": 7.220808, "activity_lines": {"activity_5": 7.092904, "activity_10": 6.943596, "activity_20": 7.011486, "activity_30": 7.116147}, "trend_signal": 0, "fair_value": 7.187206, "relative_strength": null, "rate_of_change": -0.017045047804363285, "market_dynamics": -0.337004, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.273548, "high": 7.622446, "low": 7.268702, "close": 7.486763, "volume": 304781}, "trend_line": 7.222005, "activity_lines": {"activity_5": 7.258178, "activity_10": 7.052137, "activity_20": 7.042583, "activity_30": 7.133305}, "trend_signal": 0, "fair_value": 7.195089, "relative_strength": null, "rate_of_change": 0.016577092203536457, "market_dynamics": 0.073583, "expectation": {"probability": 55.6723, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.666058, "high": 7.796894, "low": 7.564296, "close": 7.578833, "volume": 361172}, "trend_line": 7.22978, "activity_lines": {"activity_5": 7.402001, "activity_10": 7.168429, "activity_20": 7.083109, "activity_30": 7.156326}, "trend_signal": 0, "fair_value": 7.204928, "relative_strength": null, "rate_of_change": 0.1076570841476798, "market_dynamics": 0.495935, "expectation": {"probability": 57.9681, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.666058, "high": 7.816278, "low": 7.540067, "close": 7.564296, "volume": 387186}, "trend_line": 7.24279, "activity_lines": {"activity_5": 7.488605, "activity_10": 7.269909, "activity_20": 7.122751, "activity_30": 7.177908}, "trend_signal": 0, "fair_value": 7.213913, "relative_strength": null, "rate_of_change": 0.1799501506269957, "market_dynamics": 0.795152, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.632137, "high": 7.632137, "low": 7.21705, "close": 7.391736, "volume": 639447}, "trend_line": 7.247448, "activity_lines": {"activity_5": 7.479962, "activity_10": 7.327282, "activity_20": 7.146031, "activity_30": 7.187517}, "trend_signal": 0, "fair_value": 7.21825, "relative_strength": null, "rate_of_change": 0.0643122332692243, "market_dynamics": 1.017453, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.431665, "high": 7.766164, "low": 7.366781, "close": 7.69619, "volume": 295794}, "trend_line": 7.265442, "activity_lines": {"activity_5": 7.559014, "activity_10": 7.42487, "activity_20": 7.199196, "activity_30": 7.216469}, "trend_signal": 0, "fair_value": 7.229629, "relative_strength": null, "rate_of_change": 0.24828049818363435, "market_dynamics": 1.034028, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.69619, "high": 7.960715, "low": 7.476584, "close": 7.950733, "volume": 547745}, "trend_line": 7.2844, "activity_lines": {"activity_5": 7.694737, "activity_10": 7.549139, "activity_20": 7.277173, "activity_30": 7.260681}, "trend_signal": 0, "fair_value": 7.246399, "relative_strength": null, "rate_of_change": 0.26093388399493916, "market_dynamics": 1.145689, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.025599, "high": 8.235223, "low": 7.978184, "close": 8.140393, "volume": 565702}, "trend_line": 7.303501, "activity_lines": {"activity_5": 7.862749, "activity_10": 7.685236, "activity_20": 7.371626, "activity_30": 7.315906}, "trend_signal": 1, "fair_value": 7.266717, "relative_strength": null, "rate_of_change": 0.26221789028609127, "market_dynamics": 1.247857, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.225241, "high": 8.435169, "low": 8.105456, "close": 8.269061, "volume": 949670}, "trend_line": 7.329711, "activity_lines": {"activity_5": 8.036213, "activity_10": 7.820233, "activity_20": 7.474692, "activity_30": 7.378201}, "trend_signal": 1, "fair_value": 7.288991, "relative_strength": null, "rate_of_change": 0.3588689862574106, "market_dynamics": 1.388598, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.336543, "high": 8.430238, "low": 7.531957, "close": 7.60982, "volume": 974372}, "trend_line": 7.346156, "activity_lines": {"activity_5": 7.942945, "activity_10": 7.812265, "activity_20": 7.510183, "activity_30": 7.396272}, "trend_signal": 1, "fair_value": 7.295966, "relative_strength": null, "rate_of_change": 0.22436082404886146, "market_dynamics": 1.477658, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.537148, "high": 8.694713, "low": 7.36071, "close": 8.653186, "volume": 715855}, "trend_line": 7.384866, "activity_lines": {"activity_5": 8.182927, "activity_10": 7.986274, "activity_20": 7.640729, "activity_30": 7.480597}, "trend_signal": 1, "fair_value": 7.324843, "relative_strength": null, "rate_of_change": 0.5269422538808055, "market_dynamics": 1.538763, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.611659, "high": 8.969829, "low": 8.471505, "close": 8.725858, "volume": 963020}, "trend_line": 7.42154, "activity_lines": {"activity_5": 8.383334, "activity_10": 8.148412, "activity_20": 7.770625, "activity_30": 7.567112}, "trend_signal": 1, "fair_value": 7.354031, "relative_strength": null, "rate_of_change": 0.4966102296236728, "market_dynamics": 1.6659, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.000974, "high": 9.073647, "low": 8.201632, "close": 8.402135, "volume": 1661869}, "trend_line": 7.445485, "activity_lines": {"activity_5": 8.424158, "activity_10": 8.229162, "activity_20": 7.861436, "activity_30": 7.630376}, "trend_signal": 1, "fair_value": 7.375421, "relative_strength": null, "rate_of_change": 0.32264193145896186, "market_dynamics": 1.641266, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.418428, "high": 8.505328, "low": 8.112649, "close": 8.212041, "volume": 754398}, "trend_line": 7.46657, "activity_lines": {"activity_5": 8.384167, "activity_10": 8.26038, "activity_20": 7.927035, "activity_30": 7.679832}, "trend_signal": 1, "fair_value": 7.392153, "relative_strength": null, "rate_of_change": 0.28319175983834827, "market_dynamics": 1.55796, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.391272, "high": 8.603091, "low": 8.309804, "close": 8.586797, "volume": 513310}, "trend_line": 7.500179, "activity_lines": {"activity_5": 8.472897, "activity_10": 8.347959, "activity_20": 8.021907, "activity_30": 7.752104}, "trend_signal": 1, "fair_value": 7.415577, "relative_strength": null, "rate_of_change": 0.4501263632430985, "market_dynamics": 1.379547, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.282647, "high": 8.282647, "low": 7.799267, "close": 8.005654, "volume": 1049030}, "trend_line": 7.506503, "activity_lines": {"activity_5": 8.302781, "activity_10": 8.308146, "activity_20": 8.051775, "activity_30": 7.784716}, "trend_signal": 1, "fair_value": 7.426925, "relative_strength": 2.288618, "rate_of_change": 0.0843179876106986, "market_dynamics": 1.007567, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.130573, "high": 8.513596, "low": 8.038241, "close": 8.467667, "volume": 1494457}, "trend_line": 7.534846, "activity_lines": {"activity_5": 8.329837, "activity_10": 8.34671, "activity_20": 8.119037, "activity_30": 7.846726}, "trend_signal": 1, "fair_value": 7.446562, "relative_strength": 10.83966, "rate_of_change": 0.3775792802587245, "market_dynamics": 0.857288, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.389726, "high": 8.573443, "low": 8.356323, "close": 8.573443, "volume": 382400}, "trend_line": 7.57477, "activity_lines": {"activity_5": 8.409365, "activity_10": 8.395106, "activity_20": 8.187978, "activity_30": 7.913732}, "trend_signal": 1, "fair_value": 7.46743, "relative_strength": 10.136138, "rate_of_change": 0.5298582081173268, "market_dynamics": 0.746079, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.645816, "high": 9.013249, "low": 8.590144, "close": 8.629115, "volume": 575862}, "trend_line": 7.620294, "activity_lines": {"activity_5": 8.49603, "activity_10": 8.445752, "activity_20": 8.253744, "activity_30": 7.981755}, "trend_signal": 1, "fair_value": 7.488551, "relative_strength": 8.817489, "rate_of_change": 0.6009951457272015, "market_dynamics": 0.585028, "expectation": {"probability": 64.2667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.662518, "high": 8.935309, "low": 8.56821, "close": 8.935309, "volume": 578471}, "trend_line": 7.694682, "activity_lines": {"activity_5": 8.656955, "activity_10": 8.545522, "activity_20": 8.340907, "activity_30": 8.066594}, "trend_signal": 1, "fair_value": 7.514386, "relative_strength": 12.726775, "rate_of_change": 0.9761828086947812, "market_dynamics": 0.579774, "expectation": {"probability": 66.9951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.918607, "high": 8.923952, "low": 8.748121, "close": 8.759887, "volume": 1183959}, "trend_line": 7.751228, "activity_lines": {"activity_5": 8.736171, "activity_10": 8.589298, "activity_20": 8.403026, "activity_30": 8.135317}, "trend_signal": 1, "fair_value": 7.536237, "relative_strength": 10.415284, "rate_of_change": 0.7348711746632282, "market_dynamics": 0.432998, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.771654, "high": 8.954029, "low": 8.486089, "close": 8.559863, "volume": 1340659}, "trend_line": 7.803476, "activity_lines": {"activity_5": 8.698431, "activity_10": 8.594766, "activity_20": 8.439018, "activity_30": 8.187487}, "trend_signal": 1, "fair_value": 7.553886, "relative_strength": 4.158066, "rate_of_change": 0.6740609358929918, "market_dynamics": 0.400112, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.612811, "high": 8.889315, "low": 8.565746, "close": 8.889315, "volume": 572822}, "trend_line": 7.869469, "activity_lines": {"activity_5": 8.764361, "activity_10": 8.663152, "activity_20": 8.501277, "activity_30": 8.257541}, "trend_signal": 1, "fair_value": 7.57652, "relative_strength": 6.229683, "rate_of_change": 0.8456872296397112, "market_dynamics": 0.337385, "expectation": {"probability": 61.336, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.848133, "high": 8.936379, "low": 8.542214, "close": 8.824601, "volume": 1320050}, "trend_line": 7.934822, "activity_lines": {"activity_5": 8.787662, "activity_10": 8.710914, "activity_20": 8.551132, "activity_30": 8.319163}, "trend_signal": 1, "fair_value": 7.597322, "relative_strength": 5.643954, "rate_of_change": 0.8304626398553702, "market_dynamics": 0.340485, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.848133, "high": 8.91873, "low": 8.58768, "close": 8.714058, "volume": 2228974}, "trend_line": 8.006656, "activity_lines": {"activity_5": 8.761083, "activity_10": 8.72744, "activity_20": 8.584457, "activity_30": 8.369436}, "trend_signal": 1, "fair_value": 7.615629, "relative_strength": 3.61193, "rate_of_change": 0.9053007112194824, "market_dynamics": 0.280128, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.792292, "high": 9.090183, "low": 8.792292, "close": 9.063102, "volume": 1557699}, "trend_line": 8.088152, "activity_lines": {"activity_5": 8.865603, "activity_10": 8.805115, "activity_20": 8.644728, "activity_30": 8.437594}, "trend_signal": 1, "fair_value": 7.638975, "relative_strength": 6.017241, "rate_of_change": 1.0178531461823708, "market_dynamics": 0.370931, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.00894, "high": 9.00894, "low": 8.714058, "close": 8.846454, "volume": 885844}, "trend_line": 8.159546, "activity_lines": {"activity_5": 8.877691, "activity_10": 8.824172, "activity_20": 8.677857, "activity_30": 8.486517}, "trend_signal": 1, "fair_value": 7.658142, "relative_strength": 5.97435, "rate_of_change": 0.8826985447355776, "market_dynamics": 0.35802, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.924688, "high": 9.495676, "low": 8.924688, "close": 9.418164, "volume": 1090148}, "trend_line": 8.247043, "activity_lines": {"activity_5": 9.061244, "activity_10": 8.94029, "activity_20": 8.761169, "activity_30": 8.567718}, "trend_signal": 1, "fair_value": 7.685642, "relative_strength": 9.898695, "rate_of_change": 1.0723268181832548, "market_dynamics": 0.542948, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.267714, "high": 9.541533, "low": 9.171426, "close": 9.49368, "volume": 965061}, "trend_line": 8.33022, "activity_lines": {"activity_5": 9.234712, "activity_10": 9.05478, "activity_20": 8.845588, "activity_30": 8.648146}, "trend_signal": 1, "fair_value": 7.713458, "relative_strength": 9.503001, "rate_of_change": 1.0085675556681462, "market_dynamics": 0.778112, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.531254, "high": 9.706599, "low": 9.268236, "close": 9.6565, "volume": 1381862}, "trend_line": 8.412607, "activity_lines": {"activity_5": 9.417848, "activity_10": 9.183154, "activity_20": 8.939683, "activity_30": 8.733713}, "trend_signal": 1, "fair_value": 7.742898, "relative_strength": 10.847061, "rate_of_change": 0.9890134954418836, "market_dynamics": 1.102947, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.706599, "high": 10.019715, "low": 9.687812, "close": 10.00719, "volume": 1468689}, "trend_line": 8.503728, "activity_lines": {"activity_5": 9.655051, "activity_10": 9.362177, "activity_20": 9.05743, "activity_30": 8.836589}, "trend_signal": 1, "fair_value": 7.776693, "relative_strength": 14.580399, "rate_of_change": 1.0831481846234008, "market_dynamics": 1.595598, "expectation": {"probability": 61.3573, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.138699, "high": 10.376667, "low": 10.00719, "close": 10.320306, "volume": 1944308}, "trend_line": 8.59818, "activity_lines": {"activity_5": 9.933688, "activity_10": 9.575452, "activity_20": 9.198551, "activity_30": 8.953787}, "trend_signal": 1, "fair_value": 7.814099, "relative_strength": 17.330473, "rate_of_change": 1.1107128544092502, "market_dynamics": 1.823939, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.489389, "high": 10.727773, "low": 10.348236, "close": 10.675696, "volume": 2981921}, "trend_line": 8.701408, "activity_lines": {"activity_5": 10.23253, "activity_10": 9.821336, "activity_20": 9.365925, "activity_30": 9.087821}, "trend_signal": 1, "fair_value": 7.855572, "relative_strength": 19.031277, "rate_of_change": 1.2005796575554528, "market_dynamics": 2.081209, "expectation": {"probability": 64.4133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.688716, "high": 10.988156, "low": 10.402295, "close": 10.942589, "volume": 2413503}, "trend_line": 8.814018, "activity_lines": {"activity_5": 10.536502, "activity_10": 10.083266, "activity_20": 9.547892, "activity_30": 9.232413}, "trend_signal": 1, "fair_value": 7.899672, "relative_strength": 20.028083, "rate_of_change": 1.2941583706912732, "market_dynamics": 2.13905, "expectation": {"probability": 65.7669, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.118347, "high": 11.313634, "low": 10.916551, "close": 11.294106, "volume": 2256215}, "trend_line": 8.944097, "activity_lines": {"activity_5": 10.861052, "activity_10": 10.370599, "activity_20": 9.750333, "activity_30": 9.392419}, "trend_signal": 1, "fair_value": 7.947481, "relative_strength": 23.637399, "rate_of_change": 1.4758195410991728, "market_dynamics": 2.159193, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.515431, "high": 11.697699, "low": 11.202972, "close": 11.639113, "volume": 3018450}, "trend_line": 9.075528, "activity_lines": {"activity_5": 11.19143, "activity_10": 10.67375, "activity_20": 9.972741, "activity_30": 9.566291}, "trend_signal": 1, "fair_value": 7.998754, "relative_strength": 25.308157, "rate_of_change": 1.4694719880609632, "market_dynamics": 2.183153, "expectation": {"probability": 68.187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.782324, "high": 12.057286, "low": 11.353312, "close": 11.539658, "volume": 4441280}, "trend_line": 9.195159, "activity_lines": {"activity_5": 11.379862, "activity_10": 10.911983, "activity_20": 10.168374, "activity_30": 9.725267}, "trend_signal": 1, "fair_value": 8.047259, "relative_strength": 26.539655, "rate_of_change": 1.318171240284863, "market_dynamics": 2.156853, "expectation": {"probability": 68.3073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.829529, "high": 12.515538, "low": 11.543188, "close": 11.737658, "volume": 3750958}, "trend_line": 9.315068, "activity_lines": {"activity_5": 11.553004, "activity_10": 11.137248, "activity_20": 10.368236, "activity_30": 9.889299}, "trend_signal": 1, "fair_value": 8.097129, "relative_strength": 25.791877, "rate_of_change": 1.3040448783974243, "market_dynamics": 2.164345, "expectation": {"probability": 66.9862, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.987691, "high": 12.057144, "low": 10.543056, "close": 10.982862, "volume": 3786029}, "trend_line": 9.405528, "activity_lines": {"activity_5": 11.40375, "activity_10": 11.183105, "activity_20": 10.481145, "activity_30": 9.996899}, "trend_signal": 1, "fair_value": 8.135606, "relative_strength": 15.010694, "rate_of_change": 0.9711147572943128, "market_dynamics": 1.973777, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.688491, "high": 11.067782, "low": 10.34723, "close": 10.968773, "volume": 3009864}, "trend_line": 9.517493, "activity_lines": {"activity_5": 11.247114, "activity_10": 11.199324, "activity_20": 10.581504, "activity_30": 10.097753}, "trend_signal": 1, "fair_value": 8.172884, "relative_strength": 13.586953, "rate_of_change": 1.1904169547950911, "market_dynamics": 1.58677, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.883908, "high": 11.049805, "low": 10.44544, "close": 11.014137, "volume": 2629415}, "trend_line": 9.596191, "activity_lines": {"activity_5": 11.127289, "activity_10": 11.199931, "activity_20": 10.6765, "activity_30": 10.194311}, "trend_signal": 1, "fair_value": 8.209784, "relative_strength": 15.295752, "rate_of_change": 0.8268774140416943, "market_dynamics": 1.165309, "expectation": {"probability": 64.09, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.363679, "high": 11.825462, "low": 11.019139, "close": 11.378771, "volume": 3297758}, "trend_line": 9.684621, "activity_lines": {"activity_5": 11.170674, "activity_10": 11.248528, "activity_20": 10.795488, "activity_30": 10.309316}, "trend_signal": 1, "fair_value": 8.250412, "relative_strength": 18.089, "rate_of_change": 0.9215114622041254, "market_dynamics": 0.780759, "expectation": {"probability": 64.9809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.32123, "high": 11.558587, "low": 10.871041, "close": 11.024155, "volume": 4086979}, "trend_line": 9.772022, "activity_lines": {"activity_5": 11.106579, "activity_10": 11.213404, "activity_20": 10.867281, "activity_30": 10.395738}, "trend_signal": 1, "fair_value": 8.285522, "relative_strength": 15.914104, "rate_of_change": 0.9024720740233391, "market_dynamics": 0.520598, "expectation": {"probability": 65.4382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.082484, "high": 12.105161, "low": 11.082484, "close": 12.091937, "volume": 1969922}, "trend_line": 9.901352, "activity_lines": {"activity_5": 11.445978, "activity_10": 11.366087, "activity_20": 11.0306, "activity_30": 10.54541}, "trend_signal": 1, "fair_value": 8.333103, "relative_strength": 21.644989, "rate_of_change": 1.3234722557931153, "market_dynamics": 0.396387, "expectation": {"probability": 64.1441, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.180093, "high": 12.180093, "low": 11.682824, "close": 11.848738, "volume": 2336615}, "trend_line": 10.010083, "activity_lines": {"activity_5": 11.630372, "activity_10": 11.453654, "activity_20": 11.1552, "activity_30": 10.671047}, "trend_signal": 1, "fair_value": 8.376506, "relative_strength": 17.898493, "rate_of_change": 1.0981429606785074, "market_dynamics": 0.257342, "expectation": {"probability": 64.8445, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.833758, "high": 12.646989, "low": 11.654005, "close": 12.262605, "volume": 2367432}, "trend_line": 10.151982, "activity_lines": {"activity_5": 11.894058, "activity_10": 11.606386, "activity_20": 11.304288, "activity_30": 10.816371}, "trend_signal": 1, "fair_value": 8.423897, "relative_strength": 21.683954, "rate_of_change": 1.417560673572841, "market_dynamics": 0.123988, "expectation": {"probability": 63.2391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.458565, "high": 12.666326, "low": 12.093024, "close": 12.582494, "volume": 2698477}, "trend_line": 10.289143, "activity_lines": {"activity_5": 12.181142, "activity_10": 11.805943, "activity_20": 11.468606, "activity_30": 10.973179}, "trend_signal": 1, "fair_value": 8.474001, "relative_strength": 23.543786, "rate_of_change": 1.3510760755879883, "market_dynamics": 0.13335, "expectation": {"probability": 64.0402, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.879718, "high": 13.045465, "low": 12.75778, "close": 12.960654, "volume": 2101303}, "trend_line": 10.435383, "activity_lines": {"activity_5": 12.514032, "activity_10": 12.055296, "activity_20": 11.651149, "activity_30": 11.145534}, "trend_signal": 1, "fair_value": 8.527413, "relative_strength": 24.263769, "rate_of_change": 1.4213039900407702, "market_dynamics": 0.186562, "expectation": {"probability": 64.951, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.490339, "high": 12.6137, "low": 11.977442, "close": 12.327887, "volume": 3519859}, "trend_line": 10.558675, "activity_lines": {"activity_5": 12.506899, "activity_10": 12.167364, "activity_20": 11.756559, "activity_30": 11.267631}, "trend_signal": 1, "fair_value": 8.572125, "relative_strength": 18.439401, "rate_of_change": 1.1814803539074636, "market_dynamics": 0.24177, "expectation": {"probability": 65.8974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.561518, "high": 13.05875, "low": 12.530367, "close": 12.940955, "volume": 2742290}, "trend_line": 10.692197, "activity_lines": {"activity_5": 12.688392, "activity_10": 12.366444, "activity_20": 11.90686, "activity_30": 11.421327}, "trend_signal": 1, "fair_value": 8.622925, "relative_strength": 21.334635, "rate_of_change": 1.2645715489869802, "market_dynamics": 0.316742, "expectation": {"probability": 64.2302, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.223475, "high": 13.62371, "low": 13.223475, "close": 13.418, "volume": 3578028}, "trend_line": 10.847467, "activity_lines": {"activity_5": 12.956086, "activity_10": 12.616402, "activity_20": 12.086954, "activity_30": 11.597185}, "trend_signal": 1, "fair_value": 8.678041, "relative_strength": 25.06389, "rate_of_change": 1.452180501350656, "market_dynamics": 0.502212, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.900321, "high": 14.521756, "low": 13.837066, "close": 14.485841, "volume": 4007734}, "trend_line": 11.045, "activity_lines": {"activity_5": 13.5027, "activity_10": 13.016806, "activity_20": 12.352505, "activity_30": 11.831919}, "trend_signal": 1, "fair_value": 8.744039, "relative_strength": 33.987671, "rate_of_change": 1.8210057702872011, "market_dynamics": 0.839342, "expectation": {"probability": 65.7483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.813069, "high": 15.131924, "low": 12.793022, "close": 12.955165, "volume": 6233932}, "trend_line": 11.180528, "activity_lines": {"activity_5": 13.412199, "activity_10": 13.082413, "activity_20": 12.452441, "activity_30": 11.955155}, "trend_signal": 1, "fair_value": 8.791355, "relative_strength": 18.412258, "rate_of_change": 1.2270529651426054, "market_dynamics": 1.079095, "expectation": {"probability": 66.7709, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.955165, "high": 13.798304, "low": 12.695737, "close": 13.319049, "volume": 5061707}, "trend_line": 11.330343, "activity_lines": {"activity_5": 13.443359, "activity_10": 13.179071, "activity_20": 12.576179, "activity_30": 12.093124}, "trend_signal": 1, "fair_value": 8.841662, "relative_strength": 20.99346, "rate_of_change": 1.3399635509163652, "market_dynamics": 1.246998, "expectation": {"probability": 65.0534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.531892, "high": 14.334146, "low": 13.511198, "close": 14.038682, "volume": 3364410}, "trend_line": 11.507831, "activity_lines": {"activity_5": 13.648319, "activity_10": 13.384261, "activity_20": 12.757136, "activity_30": 12.267856}, "trend_signal": 1, "fair_value": 8.898772, "relative_strength": 27.952553, "rate_of_change": 1.5664839096221566, "market_dynamics": 1.278233, "expectation": {"probability": 65.6883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.641828, "high": 14.358559, "low": 13.269779, "close": 14.358559, "volume": 2660652}, "trend_line": 11.684346, "activity_lines": {"activity_5": 13.886723, "activity_10": 13.607793, "activity_20": 12.955489, "activity_30": 12.451774}, "trend_signal": 1, "fair_value": 8.958118, "relative_strength": 28.174081, "rate_of_change": 1.5338685456885854, "market_dynamics": 1.123426, "expectation": {"probability": 66.4159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.550898, "high": 15.400378, "low": 14.392009, "close": 15.400378, "volume": 5603831}, "trend_line": 11.90281, "activity_lines": {"activity_5": 14.409696, "activity_10": 13.982638, "activity_20": 13.240113, "activity_30": 12.691518}, "trend_signal": 1, "fair_value": 9.027389, "relative_strength": 36.569099, "rate_of_change": 1.8697152583465166, "market_dynamics": 1.375661, "expectation": {"probability": 67.1132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.518582, "high": 15.527026, "low": 13.293133, "close": 13.689428, "volume": 7468115}, "trend_line": 12.045186, "activity_lines": {"activity_5": 14.301383, "activity_10": 13.995167, "activity_20": 13.343404, "activity_30": 12.806783}, "trend_signal": 1, "fair_value": 9.076986, "relative_strength": 22.870628, "rate_of_change": 1.1961545214953337, "market_dynamics": 1.317423, "expectation": {"probability": 68.1047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.42236, "high": 14.137415, "low": 12.742144, "close": 12.768255, "volume": 4959783}, "trend_line": 12.154338, "activity_lines": {"activity_5": 13.837061, "activity_10": 13.82696, "activity_20": 13.349671, "activity_30": 12.853433}, "trend_signal": 1, "fair_value": 9.115841, "relative_strength": 15.679047, "rate_of_change": 0.9061877500272717, "market_dynamics": 0.882755, "expectation": {"probability": 66.875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.829181, "high": 13.129457, "low": 10.897092, "close": 11.099053, "volume": 8355254}, "trend_line": 12.202423, "activity_lines": {"activity_5": 12.853059, "activity_10": 13.347255, "activity_20": 13.188465, "activity_30": 12.78535}, "trend_signal": 1, "fair_value": 9.1365, "relative_strength": 2.104381, "rate_of_change": 0.39562006585632536, "market_dynamics": 0.416985, "expectation": {"probability": 65.3248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.204424, "high": 11.994704, "low": 11.178081, "close": 11.857823, "volume": 3760570}, "trend_line": 12.264111, "activity_lines": {"activity_5": 12.317955, "activity_10": 13.038997, "activity_20": 13.098901, "activity_30": 12.763118}, "trend_signal": 1, "fair_value": 9.164554, "relative_strength": 11.11052, "rate_of_change": 0.5055389409136217, "market_dynamics": -0.416378, "expectation": {"probability": 67.2802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.937644, "high": 13.126087, "low": 11.720354, "close": 12.676961, "volume": 3153684}, "trend_line": 12.342666, "activity_lines": {"activity_5": 12.222613, "activity_10": 12.908041, "activity_20": 13.083334, "activity_30": 12.789753}, "trend_signal": 0, "fair_value": 9.200395, "relative_strength": 14.313374, "rate_of_change": 0.6405274707640832, "market_dynamics": -0.90494, "expectation": {"probability": 65.2411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.766551, "high": 13.420557, "low": 12.367877, "close": 13.200551, "volume": 4384417}, "trend_line": 12.426828, "activity_lines": {"activity_5": 12.483362, "activity_10": 12.905171, "activity_20": 13.11145, "activity_30": 12.845101}, "trend_signal": 1, "fair_value": 9.240801, "relative_strength": 14.499733, "rate_of_change": 0.6818786152035626, "market_dynamics": -0.944701, "expectation": {"probability": 66.1504, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.173389, "high": 13.617364, "low": 13.01042, "close": 13.429697, "volume": 4120912}, "trend_line": 12.509732, "activity_lines": {"activity_5": 12.853085, "activity_10": 12.939502, "activity_20": 13.151026, "activity_30": 12.909802}, "trend_signal": 1, "fair_value": 9.28269, "relative_strength": 11.184439, "rate_of_change": 0.6671372614153764, "market_dynamics": -0.946663, "expectation": {"probability": 66.7632, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.255174, "high": 13.255174, "low": 12.162785, "close": 12.633067, "volume": 4902936}, "trend_line": 12.554364, "activity_lines": {"activity_5": 12.913168, "activity_10": 12.82698, "activity_20": 13.108362, "activity_30": 12.917759}, "trend_signal": 1, "fair_value": 9.315862, "relative_strength": 3.767196, "rate_of_change": 0.3567782267437864, "market_dynamics": -0.866414, "expectation": {"probability": 66.6929, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.490794, "high": 12.507723, "low": 11.61232, "close": 11.773147, "volume": 4984168}, "trend_line": 12.558831, "activity_lines": {"activity_5": 12.584344, "activity_10": 12.583665, "activity_20": 12.980066, "activity_30": 12.867358}, "trend_signal": 1, "fair_value": 9.339953, "relative_strength": -4.377839, "rate_of_change": 0.035581252861554745, "market_dynamics": -0.863019, "expectation": {"probability": 68.8946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.699044, "high": 12.646468, "low": 11.587889, "close": 12.454784, "volume": 3980930}, "trend_line": 12.589336, "activity_lines": {"activity_5": 12.488377, "activity_10": 12.511292, "activity_20": 12.919018, "activity_30": 12.860645}, "trend_signal": 0, "fair_value": 9.370194, "relative_strength": -1.334862, "rate_of_change": 0.2428968110168835, "market_dynamics": -0.908608, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.510887, "high": 12.894255, "low": 11.595367, "close": 11.703911, "volume": 4305234}, "trend_line": 12.588211, "activity_lines": {"activity_5": 12.156931, "activity_10": 12.355953, "activity_20": 12.787067, "activity_30": 12.803521}, "trend_signal": 0, "fair_value": 9.392634, "relative_strength": -7.706421, "rate_of_change": -0.008936134518929693, "market_dynamics": -1.014053, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.760543, "high": 11.911562, "low": 11.175348, "close": 11.370271, "volume": 3993784}, "trend_line": 12.601124, "activity_lines": {"activity_5": 11.814047, "activity_10": 12.176052, "activity_20": 12.629325, "activity_30": 12.724944}, "trend_signal": 0, "fair_value": 9.411468, "relative_strength": -11.161169, "rate_of_change": 0.1025801045120793, "market_dynamics": -1.109149, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.551204, "high": 11.844003, "low": 11.272132, "close": 11.771835, "volume": 4568598}, "trend_line": 12.627893, "activity_lines": {"activity_5": 11.742314, "activity_10": 12.094581, "activity_20": 12.514388, "activity_30": 12.671442}, "trend_signal": 0, "fair_value": 9.433736, "relative_strength": -9.427692, "rate_of_change": 0.2124334305415915, "market_dynamics": -1.112939, "expectation": {"probability": 65.0995, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.538814, "high": 11.596032, "low": 10.54365, "close": 10.562872, "volume": 3776730}, "trend_line": 12.612851, "activity_lines": {"activity_5": 11.325008, "activity_10": 11.781066, "activity_20": 12.289878, "activity_30": 12.538215}, "trend_signal": 0, "fair_value": 9.444289, "relative_strength": -16.620567, "rate_of_change": -0.11911725891248134, "market_dynamics": -1.226676, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.610929, "high": 10.745488, "low": 9.909301, "close": 10.610217, "volume": 4053505}, "trend_line": 12.587232, "activity_lines": {"activity_5": 11.004169, "activity_10": 11.499704, "activity_20": 12.083474, "activity_30": 12.409013}, "trend_signal": 0, "fair_value": 9.455084, "relative_strength": -16.643205, "rate_of_change": -0.20311823234888726, "market_dynamics": -1.263299, "expectation": {"probability": 63.2787, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.104843, "high": 11.609071, "low": 10.690565, "close": 10.799242, "volume": 2997593}, "trend_line": 12.579735, "activity_lines": {"activity_5": 10.869309, "activity_10": 11.290287, "activity_20": 11.913527, "activity_30": 12.293658}, "trend_signal": 0, "fair_value": 9.467416, "relative_strength": -15.8979, "rate_of_change": -0.059560354492558434, "market_dynamics": -1.229607, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.564688, "high": 10.672192, "low": 9.665566, "close": 10.05455, "volume": 4435479}, "trend_line": 12.511822, "activity_lines": {"activity_5": 10.54653, "activity_10": 10.989132, "activity_20": 11.682923, "activity_30": 12.130743}, "trend_signal": 0, "fair_value": 9.472754, "relative_strength": -19.765526, "rate_of_change": -0.5398603388704055, "market_dynamics": -1.115913, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.034855, "high": 10.310585, "low": 9.783737, "close": 10.221273, "volume": 2208805}, "trend_line": 12.457574, "activity_lines": {"activity_5": 10.36704, "activity_10": 10.779656, "activity_20": 11.483743, "activity_30": 11.982966}, "trend_signal": 0, "fair_value": 9.479497, "relative_strength": -20.106386, "rate_of_change": -0.433573943107576, "market_dynamics": -1.062069, "expectation": {"probability": 63.467, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.429668, "high": 10.489209, "low": 9.581203, "close": 10.04, "volume": 2074395}, "trend_line": 12.383487, "activity_lines": {"activity_5": 10.230496, "activity_10": 10.581072, "activity_20": 11.285477, "activity_30": 11.826993}, "trend_signal": 0, "fair_value": 9.484501, "relative_strength": -22.492981, "rate_of_change": -0.5947145086194044, "market_dynamics": -1.077122, "expectation": {"probability": 59.9042, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8a5e72d-6a7c-48ff-9d4b-471f587040d5/", "share_image": "https://sharemaestro.com/terminal/a8a5e72d-6a7c-48ff-9d4b-471f587040d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}